永信 (3705)-富邦-台北券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	53.05	3	52.87	52.80	-1	450	-0.22%
2024/05/20	10	54.61	1	54.00	54.00	9	442	2.03%
2024/05/16	0	0.00	1.1	52.98	53.10	-1.1	409	-0.28%
2024/05/15	0	0.00	0	52.30	52.40	0	397	-0.01%
2024/05/14	0	0.00	1	52.30	52.60	-1	394	-0.25%
2024/05/13	0	52.50	6	52.27	52.80	-6	383	-1.57%
2024/05/10	0	0.00	32	51.18	51.30	-32	358	-8.92%
2024/05/09	0.1	51.00	7.1	50.86	50.60	-7	344	-2.02%
2024/05/08	0	50.60	0	50.60	50.50	0	331	0.00%
2024/05/07	0	0.00	0	50.10	49.85	0	325	0.00%
2024/05/06	0	0.00	1	50.20	49.90	-1	321	-0.31%
2024/04/30	2	48.80	0	0.00	48.85	2	297	0.67%
2024/04/23	0	0.00	1	48.30	48.55	-1	300	-0.33%
2024/04/22	0	0.00	3	48.00	48.15	-3	301	-1.00%
2024/04/19	0	0.00	4	48.20	48.00	-4	304	-1.32%
2024/04/18	1	48.70	2	48.75	48.80	-1	301	-0.33%
2024/04/15	3	47.90	0	0.00	47.75	3	297	1.01%
2024/04/10	0	0.00	1	49.15	49.15	-1	294	-0.34%
2024/04/09	0	0.00	9	49.04	49.10	-9	294	-3.06%
2024/04/01	0	0.00	3	48.83	48.90	-3	279	-1.07%
2024/03/29	0	0.00	1	48.25	48.50	-1	273	-0.37%
2024/03/28	6	48.30	2	48.50	48.10	4	271	1.47%
2024/03/27	0	0.00	1.5	48.02	48.05	-1.5	260	-0.57%
2024/03/25	0	47.80	1	47.70	47.85	-1	259	-0.39%
2024/03/18	0	0.00	1	47.85	47.95	-1	263	-0.38%
2024/03/15	0	0.00	0	47.45	47.40	0	261	-0.02%
2024/03/13	7	47.59	1	47.65	47.80	6	256	2.34%
2024/03/11	0	46.95	4	47.09	47.20	-4	255	-1.56%
2024/03/07	0	0.00	1	47.10	47.05	-1	269	-0.37%
2024/03/06	2	47.33	0.4	47.35	47.50	1.6	277	0.58%
2024/03/05	0.1	47.45	2.1	47.40	47.25	-2	290	-0.69%
2024/03/04	0	0.00	0.5	47.16	47.15	-0.5	301	-0.18%
2024/03/01	0	0.00	0.1	47.15	47.15	-0.1	365	-0.03%
2024/02/26	0.2	46.98	0.2	46.95	47.05	0	438	0.00%
2024/02/23	0	0.00	5	46.90	46.90	-5	437	-1.14%
2024/02/22	0	47.00	2	46.90	46.85	-2	436	-0.45%
2024/02/19	0	0.00	1	46.75	46.85	-1	436	-0.23%
2024/02/16	0	0.00	0.1	46.70	46.80	-0.1	439	-0.01%
2024/02/15	1	46.20	0	0.00	46.30	1	437	0.23%
2024/02/05	1	45.95	0	0.00	46.05	1	436	0.23%
2024/02/02	0.1	46.50	0	0.00	46.30	0.1	437	0.01%
2024/01/30	0.1	46.59	0	0.00	46.20	0.1	441	0.01%
2024/01/29	0.1	46.93	1.1	46.75	46.65	-1	439	-0.23%
2024/01/24	0.1	46.88	0	0.00	46.65	0.1	441	0.01%
2024/01/23	0	46.90	0	0.00	46.60	0	441	0.00%
2024/01/19	2	46.80	0	0.00	46.70	2	440	0.45%
2024/01/16	2	46.75	0	0.00	46.75	2	429	0.47%
2024/01/12	0	47.20	0	0.00	47.15	0	423	0.00%
2024/01/10	0	0.00	3	46.95	46.90	-3	421	-0.71%
2024/01/08	0	0.00	2	47.60	47.45	-2	422	-0.47%
2024/01/04	0	46.80	0	0.00	46.80	0	416	0.01%
2023/12/27	0.1	46.64	0	0.00	46.65	0.1	415	0.03%
2023/12/21	0	46.50	0	0.00	46.05	0	410	0.00%
2023/12/20	0	0.00	0.1	46.45	46.45	-0.1	408	-0.02%
2023/12/19	0	0.00	2	46.23	46.20	-2	406	-0.49%
2023/12/18	0	0.00	1	46.30	46.15	-1	406	-0.25%
2023/12/15	1	45.90	0	0.00	45.90	1	402	0.25%
2023/12/14	1	46.30	0	0.00	46.15	1	398	0.25%
2023/12/13	3	46.30	0	0.00	46.10	3	395	0.76%
2023/12/12	0	0.00	1	47.00	46.60	-1	393	-0.25%
2023/12/07	2	46.53	0	0.00	46.45	2	388	0.52%
2023/12/06	1	46.85	0	0.00	46.85	1	384	0.26%
2023/12/04	3	47.60	5	47.43	47.50	-2	375	-0.53%
2023/12/01	5	47.16	2	47.23	47.05	3	358	0.84%
2023/11/30	0	0.00	0.2	47.31	46.50	-0.2	345	-0.06%
2023/11/29	4	46.86	8	46.94	46.90	-4	330	-1.20%
2023/11/28	7.1	47.53	12	47.48	47.45	-5	315	-1.57%
2023/11/27	12	47.89	8	47.84	47.90	4	251	1.58%
2023/11/24	2	45.48	0	0.00	45.55	2	173	1.15%
2023/11/14	0	0.00	5	45.13	45.10	-5	157	-3.18%
2023/11/08	0	45.00	0	0.00	44.90	0	153	0.01%
2023/11/03	1	44.70	0	0.00	44.75	1	153	0.65%
2023/11/01	0	0.00	1	44.25	44.50	-1	151	-0.66%
2023/10/26	0	43.95	0	0.00	43.95	0	157	0.02%
2023/10/25	0	0.00	10	44.05	44.15	-10	157	-6.36%
2023/10/23	1	44.00	1	43.85	43.85	0	158	0.00%
2023/10/16	1	44.80	1	44.90	44.80	0	183	0.00%
2023/10/13	0	0.00	2	44.55	44.80	-2	185	-1.08%
2023/10/12	2	44.25	0	0.00	44.55	2	184	1.09%
2023/10/11	0.2	44.25	0	0.00	44.25	0.2	183	0.10%
2023/10/02	0	44.10	0	0.00	43.90	0	187	0.00%
2023/09/20	0.4	43.90	0	0.00	43.90	0.4	204	0.20%
2023/09/19	1	43.95	0	0.00	44.05	1	208	0.48%
2023/09/18	0	0.00	1	44.10	44.05	-1	214	-0.47%
2023/09/15	0	0.00	2.1	44.00	44.10	-2.1	229	-0.89%
2023/09/11	1	43.40	0	0.00	43.50	1	263	0.38%
2023/09/05	0	0.00	1	43.55	43.70	-1	289	-0.35%
2023/08/31	0	43.90	0	0.00	43.45	0	306	0.01%
2023/08/30	1	43.55	0	0.00	43.65	1	311	0.32%
2023/08/29	1	43.55	9	43.49	43.70	-8	321	-2.48%
2023/08/23	0	0.00	0.4	43.30	43.35	-0.4	343	-0.12%
2023/08/18	0	43.30	0	0.00	43.25	0	378	0.00%
2023/08/17	0.2	43.30	0	0.00	43.35	0.2	422	0.05%
2023/08/15	0.1	43.39	0	0.00	43.25	0.1	439	0.01%
2023/08/14	1	43.00	3	43.30	43.15	-2	443	-0.45%
2023/08/07	0	0.00	1	43.90	43.90	-1	469	-0.21%
2023/08/01	0.2	43.90	1	43.95	43.95	-0.8	483	-0.17%
2023/07/31	0	0.00	2	43.90	43.70	-2	490	-0.41%
2023/07/27	1	43.85	0	0.00	44.00	1	501	0.20%
2023/07/26	1	43.90	4	44.00	43.95	-3	517	-0.58%
2023/07/25	1	44.10	0	0.00	44.15	1	558	0.18%
2023/07/24	1	44.25	0	0.00	44.25	1	566	0.18%
2023/07/19	5	44.35	0	0.00	43.65	5	575	0.87%
2023/07/17	2	43.30	0	0.00	43.40	2	588	0.34%
2023/07/14	0	0.00	1	43.15	43.30	-1	600	-0.17%
2023/07/13	0	0.00	1	43.05	42.95	-1	610	-0.16%
2023/07/03	0	0.00	3	43.52	43.40	-3	659	-0.46%
2023/06/28	0	43.25	0	0.00	43.20	0	675	0.00%
2023/06/27	0	0.00	0.2	43.00	43.15	-0.2	675	-0.03%
2023/06/26	2	42.95	1	43.00	42.90	1	673	0.15%
2023/06/21	29.1	43.53	2	43.85	43.10	27.1	672	4.02%
2023/06/20	1.1	43.82	0	0.00	43.65	1.1	663	0.17%
2023/06/19	4	45.91	26	46.00	45.90	-22	660	-3.33%
2023/06/12	0	0.00	4	46.05	45.85	-4	644	-0.62%
2023/06/09	1	46.30	0	0.00	46.20	1	639	0.16%
2023/06/06	4	46.35	0	0.00	46.50	4	664	0.60%
2023/06/02	0	0.00	3	46.18	46.15	-3	664	-0.45%
2023/06/01	1	45.70	0	0.00	45.80	1	663	0.15%
2023/05/31	0	0.00	3	46.10	45.85	-3	664	-0.45%
2023/05/29	2	46.15	2	46.30	46.25	0	680	0.00%
2023/05/25	0	0.00	4	46.68	46.60	-4	681	-0.59%
2023/05/23	11	47.01	6	46.78	47.30	5	677	0.74%
2023/05/22	0	0.00	1	45.90	46.10	-1	641	-0.16%
2023/05/17	0	0.00	0	45.30	45.20	0	643	-0.01%
2023/05/16	0	0.00	0.2	45.10	45.10	-0.2	649	-0.02%
2023/05/15	5	44.60	1	44.75	44.60	4	677	0.59%
2023/05/12	1	44.60	1	44.70	44.90	0	680	0.00%
2023/05/11	0.1	44.80	2	44.70	44.75	-2	687	-0.28%
2023/05/10	0	0.00	1	45.35	45.70	-1	682	-0.15%
2023/05/09	0	0.00	2	45.33	45.35	-2	699	-0.29%
2023/05/08	1	45.65	1	45.85	45.90	0	706	0.00%
2023/05/04	0	0.00	2	45.45	45.90	-2	719	-0.28%
2023/05/03	2	45.70	5	45.60	45.65	-3	725	-0.41%
2023/05/02	0	0.00	2	46.10	46.00	-2	731	-0.27%
2023/04/28	7	46.04	7	45.97	46.20	0	730	0.00%
2023/04/27	0	0.00	12	44.76	45.30	-12	703	-1.71%
2023/04/26	0	0.00	10	44.30	44.90	-10	699	-1.43%
2023/04/25	0	0.00	11	44.51	44.30	-11	705	-1.56%
2023/04/24	5	44.80	2	45.05	44.75	3	717	0.42%
2023/04/21	4	44.95	0	0.00	44.30	4	753	0.53%
2023/04/20	2	45.00	0	0.00	44.60	2	756	0.26%
2023/04/19	2	45.30	0	0.00	45.30	2	762	0.26%
2023/04/18	0	0.00	0	45.02	44.95	0	776	0.00%
2023/04/17	0	45.10	2	45.10	44.85	-2	806	-0.25%
2023/04/14	0	0.00	62	44.50	44.50	-62	840	-7.38%
2023/04/13	0	44.50	0	0.00	44.50	0	886	0.00%
2023/04/12	0	0.00	0.1	44.10	44.05	-0.1	963	-0.01%
2023/04/11	0	0.00	8	44.10	44.30	-8	1,081	-0.74%
2023/04/10	0	0.00	10	44.25	44.20	-10	1,470	-0.68%
2023/04/07	0	0.00	27	44.26	44.20	-27	1,839	-1.47%
2023/04/06	0	0.00	7	44.41	44.40	-7	1,965	-0.36%
2023/03/31	14	43.95	0	0.00	43.95	14	2,049	0.68%
2023/03/30	0	0.00	36	43.73	43.90	-36	2,136	-1.69%
2023/03/29	0	0.00	3	43.40	43.35	-3	2,167	-0.14%
2023/03/24	0	0.00	2	43.60	43.35	-2	2,426	-0.08%
2023/03/23	0	0.00	8	43.37	43.30	-8	2,497	-0.32%
2023/03/22	10.1	43.61	12	43.34	43.30	-1.9	2,663	-0.07%
2023/03/21	2	42.80	0	0.00	42.90	2	2,913	0.07%
2023/03/16	0	0.00	3	42.35	42.25	-3	2,989	-0.10%
2023/03/14	0.1	42.90	0	0.00	42.55	0.1	2,981	0.00%
2023/03/10	0	0.00	37	43.54	43.00	-37	2,964	-1.25%
2023/03/09	0	0.00	4	43.53	43.60	-4	2,948	-0.14%
2023/03/08	1	43.40	0	0.00	43.40	1	2,945	0.03%
2023/03/06	0	43.85	0	0.00	43.80	0	2,933	0.00%
2023/03/02	0	0.00	2	43.65	43.80	-2	2,915	-0.07%
2023/03/01	3	43.40	1	43.80	43.30	2	2,905	0.07%
2023/02/23	0	0.00	1	43.35	43.40	-1	2,887	-0.03%
2023/02/22	0	43.55	0	0.00	43.30	0	2,880	0.00%
2023/02/20	0	0.00	3	43.00	43.30	-3	2,859	-0.10%
2023/02/17	0	0.00	1	42.70	42.75	-1	2,850	-0.04%
2023/02/16	6.1	42.89	2	42.85	42.85	4.1	2,843	0.14%
2023/02/15	3	43.13	1	43.40	43.00	2	2,838	0.07%
2023/02/14	4.1	43.51	1	43.70	43.30	3.1	2,831	0.11%
2023/02/13	2	43.57	13	43.69	43.50	-11	2,818	-0.39%
2023/02/10	1	43.20	3	43.15	43.00	-2	2,787	-0.07%
2023/02/09	0	0.00	11	43.21	43.15	-11	2,778	-0.40%
2023/02/08	1.2	43.13	1	43.25	43.15	0.2	2,768	0.01%
2023/02/07	1	43.30	1	43.60	43.20	0	2,757	0.00%
2023/02/06	0	43.15	0	0.00	43.30	0	2,734	0.00%
2023/02/03	1	42.85	0	0.00	42.75	1	2,718	0.04%
2023/02/02	1	43.00	0	0.00	43.00	1	2,707	0.04%
2023/02/01	50	42.49	0	0.00	42.75	50	2,691	1.86%
2023/01/31	65	42.06	1	42.40	42.65	64	2,680	2.39%
2023/01/30	64	41.90	2	41.85	42.30	62	2,665	2.33%
2023/01/17	1	41.80	1	42.40	41.80	0	2,650	0.00%
2023/01/13	4	42.18	0	0.00	42.05	4	2,629	0.15%
2023/01/12	0.1	42.70	0	0.00	42.10	0.1	2,619	0.00%
2023/01/11	8.2	42.81	0	0.00	42.70	8.2	2,598	0.31%
2023/01/10	2	44.20	2	44.50	43.85	0	2,556	0.00%
2023/01/09	5	44.50	2	44.53	44.50	3	2,539	0.12%
2023/01/06	4	44.79	18	44.48	44.25	-14	2,522	-0.56%
2023/01/05	3	44.97	19	44.72	44.60	-16	2,498	-0.64%
2023/01/04	37	45.02	17	45.18	44.50	20	2,460	0.81%
2023/01/03	14	45.07	12	45.57	45.10	2	2,412	0.08%
2022/12/30	26	46.23	1	46.20	46.00	25	2,359	1.06%
2022/12/29	38	47.50	30	47.62	47.25	8	2,271	0.35%
2022/12/28	40.3	49.54	36	50.02	47.70	4.3	2,146	0.20%
2022/12/27	87	48.86	25	48.86	50.30	62	1,753	3.53%
2022/12/26	1	47.50	21.5	49.43	49.90	-20.5	1,380	-1.48%
2022/12/23	7	46.04	5	45.69	45.40	2	1,254	0.16%
2022/12/22	8	45.47	17	45.58	45.75	-9	1,161	-0.78%
2022/12/21	0	0.00	2	44.45	44.30	-2	1,070	-0.19%
2022/12/20	11	44.23	8.1	43.65	43.80	2.9	1,027	0.28%
2022/12/19	8.1	45.61	9	45.74	45.90	-0.9	974	-0.09%
2022/12/16	5	44.39	6	44.57	44.00	-1	839	-0.12%
2022/12/15	4	43.70	5	44.36	43.40	-1	770	-0.13%
2022/12/14	16	45.69	17	46.79	45.30	-1	694	-0.14%
2022/12/13	62	45.97	77	45.51	46.70	-15	522	-2.87%
2022/12/12	15	43.19	5	42.94	43.00	10	262	3.81%
2022/12/06	0	0.00	1	40.40	40.45	-1	173	-0.58%
2022/12/05	1	40.40	0	0.00	40.55	1	173	0.58%
2022/11/29	0.1	40.00	0	0.00	40.15	0.1	168	0.03%
2022/11/25	0	40.05	0	0.00	40.20	0	175	0.01%
2022/11/21	0	0.00	52	40.00	40.25	-52	189	-27.39%
2022/10/18	1	38.35	0	0.00	38.35	1	195	0.51%
2022/10/13	0.1	38.45	0	0.00	38.30	0.1	190	0.05%
2022/09/26	0	0.00	5	39.74	39.80	-5	173	-2.89%
2022/09/15	5	40.90	0	0.00	40.90	5	190	2.63%
2022/08/31	0	0.00	5	41.80	41.35	-5	202	-2.47%
2022/08/22	4	41.66	0	0.00	41.70	4	190	2.10%
2022/08/18	1	41.45	1	41.45	41.45	0	188	0.00%
2022/07/26	0.1	41.00	0	0.00	40.90	0.1	208	0.05%
2022/07/18	0	0.00	0.1	40.80	40.65	-0.1	268	-0.02%
2022/06/29	1	40.50	1	40.65	40.65	0	324	0.00%
2022/06/27	4	40.04	0	0.00	40.50	4	333	1.20%
2022/06/23	26	40.60	0	0.00	40.55	26	324	8.02%
2022/06/22	0	42.55	26	42.30	42.30	-26	320	-8.10%
2022/06/17	0	42.50	0	0.00	42.25	0	329	0.01%
2022/04/29	0	0.00	2	42.80	42.95	-2	296	-0.68%
2022/04/28	0	0.00	2	42.65	43.00	-2	295	-0.68%
2022/04/27	0	0.00	1	42.60	42.60	-1	295	-0.34%
2022/04/26	0	43.25	4	43.05	42.90	-4	289	-1.37%
2022/04/22	6	45.27	4	44.65	44.25	2	267	0.75%
2022/04/21	4	44.60	6	44.33	44.70	-2	240	-0.83%
2022/04/20	1	43.25	1	43.10	43.25	0	208	0.00%
2022/04/19	2	43.50	7	43.13	42.90	-5	205	-2.43%
2022/04/18	8	43.59	15	43.47	43.25	-7	197	-3.55%
2022/04/01	0	0.00	3	42.35	42.30	-3	173	-1.73%
2022/03/30	0	42.65	0	0.00	42.65	0	165	0.01%
2022/03/28	0	0.00	0.4	42.60	42.60	-0.4	161	-0.25%
2022/03/22	0	0.00	0	43.15	43.15	0	133	-0.03%
2022/03/18	0	0.00	5	43.05	43.00	-5	134	-3.71%
2022/03/16	0	0.00	3	42.68	42.65	-3	132	-2.27%
2022/03/14	3	43.00	0	0.00	42.80	3	129	2.31%
2022/02/21	0	0.00	0.6	42.97	42.95	-0.6	132	-0.46%
2022/02/17	0	0.00	0.1	43.20	42.80	-0.1	133	-0.05%
2022/02/16	0	0.00	0.3	42.80	42.80	-0.3	134	-0.21%
2022/02/10	0	42.80	0	0.00	42.55	0	129	0.02%
2021/12/28	0	0.00	6	42.80	42.85	-6	126	-4.73%
2021/12/23	0	0.00	1	42.85	42.75	-1	129	-0.77%
2021/12/15	1	42.65	0	0.00	42.70	1	134	0.75%
2021/12/09	0	43.05	0	0.00	43.35	0	130	0.03%
2021/12/03	0	0.00	1	43.55	43.45	-1	139	-0.72%
2021/12/01	0	0.00	0	42.85	43.35	0	141	0.00%
2021/11/30	1	42.92	0	0.00	43.30	1	141	0.73%
2021/11/22	0.5	43.55	0	0.00	43.70	0.5	138	0.36%
2021/11/19	0	43.55	0	0.00	43.65	0	137	0.03%
2021/11/18	0.1	43.60	0	0.00	43.75	0.1	137	0.04%
2021/11/17	0.4	43.50	0	0.00	43.65	0.4	135	0.28%
2021/11/16	0	43.50	0	0.00	43.65	0	138	0.02%
2021/11/11	0.3	43.25	0	0.00	43.45	0.3	142	0.21%
2021/11/05	0	0.00	0	43.60	43.35	0	158	-0.01%
2021/11/03	0	0.00	20	43.50	43.60	-20	163	-12.22%
2021/11/02	5	43.40	0	0.00	43.55	5	167	2.99%
2021/10/29	0	0.00	2	43.45	43.50	-2	172	-1.16%
2021/10/26	0	0.00	4	43.41	43.50	-4	176	-2.27%
2021/10/22	0	0.00	1	43.10	43.10	-1	178	-0.56%
2021/10/21	1	42.50	1	43.45	42.50	0	177	0.00%
2021/10/19	0	0.00	3	43.50	43.55	-3	174	-1.72%
2021/10/15	0	0.00	2	43.15	43.25	-2	173	-1.15%
2021/10/07	0	0.00	2	43.00	42.95	-2	175	-1.14%
2021/09/28	0	0.00	2	43.10	42.95	-2	176	-1.14%
2021/09/24	0	0.00	2	43.00	43.05	-2	179	-1.11%
2021/09/23	0	0.00	1	43.00	42.85	-1	181	-0.55%
2021/09/17	0	0.00	7	42.95	43.15	-7	180	-3.87%
2021/09/16	0	0.00	93	43.03	42.95	-93	181	-51.33%
2021/09/13	1	43.00	0	0.00	42.95	1	183	0.55%
2021/09/10	0	0.00	2	42.85	42.85	-2	183	-1.09%
2021/09/08	0	0.00	3	42.72	42.60	-3	182	-1.64%
2021/09/06	0	0.00	1	42.25	42.25	-1	181	-0.55%
2021/08/20	1	41.90	0	0.00	41.95	1	191	0.52%
2021/08/18	0	0.00	1	42.00	42.10	-1	199	-0.50%
2021/08/16	8	42.00	0	0.00	41.90	8	205	3.89%
2021/08/11	21	42.20	0	0.00	42.20	21	208	10.09%
2021/08/09	3	42.25	0	0.00	42.50	3	223	1.35%
2021/08/06	0	0.00	26	44.20	44.25	-26	230	-11.30%
2021/08/04	0	0.00	1	44.35	44.20	-1	277	-0.36%
2021/08/02	7	44.36	0	0.00	44.35	7	294	2.38%
2021/07/28	0	0.00	1	44.00	44.10	-1	306	-0.33%
2021/07/22	0	0.00	2	44.10	44.20	-2	345	-0.58%
2021/07/20	0	0.00	1	44.05	44.05	-1	350	-0.29%
2021/07/19	1	44.05	6	44.01	44.00	-5	351	-1.42%
2021/07/15	3	44.00	0	0.00	44.00	3	368	0.81%
2021/07/13	1	43.95	0	0.00	44.00	1	385	0.26%
2021/07/12	0	0.00	51	43.86	43.85	-51	387	-13.17%
2021/07/09	1	43.90	0	0.00	43.85	1	387	0.26%
2021/06/18	0	0.00	1	44.00	43.95	-1	448	-0.22%
2021/06/17	0	0.00	2	43.93	43.90	-2	451	-0.44%
2021/06/15	2	44.18	0	43.85	44.05	2	456	0.44%
2021/06/09	0	0.00	1	43.35	43.40	-1	455	-0.22%
2021/06/07	1	43.45	19	43.37	43.45	-18	461	-3.90%
2021/06/02	1	43.30	0	0.00	43.55	1	461	0.22%
2021/06/01	12	43.42	0	0.00	43.45	12	461	2.60%
2021/05/31	1	43.30	0	0.00	43.30	1	462	0.22%
2021/05/28	23	43.41	0	0.00	43.25	23	460	5.00%
2021/05/26	16	43.35	0	0.00	43.10	16	463	3.45%
2021/05/21	0	0.00	6	43.01	43.05	-6	462	-1.30%
2021/05/20	11	43.04	0	0.00	42.95	11	464	2.37%
2021/05/17	2	42.83	1	42.95	42.65	1	456	0.22%
2021/05/14	0	0.00	2	42.95	42.75	-2	444	-0.45%
2021/05/13	5	42.64	0	0.00	42.50	5	431	1.16%
2021/05/12	1	43.95	0	0.00	42.75	1	407	0.25%
2021/05/11	1	43.90	2.5	44.17	43.65	-1.5	383	-0.39%
2021/05/06	1	44.25	0	0.00	43.95	1	373	0.27%
2021/05/05	2	44.40	0	0.00	44.20	2	366	0.55%
2021/05/04	7	44.22	2	45.20	44.30	5	366	1.37%
2021/05/03	39	45.39	1	45.40	45.30	38	358	10.60%
2021/04/29	11	45.15	5	44.85	44.80	6	351	1.71%
2021/04/28	0	0.00	2.1	44.58	44.70	-2.1	347	-0.60%
2021/04/27	3	44.55	0	0.00	44.45	3	357	0.84%
2021/04/26	0	0.00	2	44.50	44.45	-2	357	-0.56%
2021/04/21	2	44.65	0	0.00	44.80	2	353	0.57%
2021/04/20	7	44.70	1	44.75	44.65	6	354	1.69%
2021/04/19	1	44.25	2	44.10	44.25	-1	351	-0.28%
2021/04/16	0	0.00	6	44.01	44.25	-6	347	-1.73%
2021/04/14	0	0.00	0.2	44.05	43.90	-0.2	348	-0.04%
2021/04/12	4	44.00	3	43.95	44.05	1	346	0.29%
2021/04/08	3	43.98	2	44.00	44.10	1	347	0.29%
2021/04/01	2	44.20	0	0.00	44.20	2	342	0.58%
2021/03/31	5	44.05	0	0.00	44.20	5	338	1.48%
2021/03/29	5	44.80	1	44.30	44.70	4	323	1.24%
2021/03/23	1	44.25	2	44.10	44.10	-1	316	-0.32%
2021/03/19	1	44.00	1	44.05	44.00	0	319	0.00%
2021/03/18	1	44.15	1	44.15	44.15	0	316	0.00%
2021/03/12	0	0.00	1	43.90	44.00	-1	320	-0.31%
2021/03/11	0	0.00	0.1	44.25	44.15	-0.1	320	-0.02%
2021/03/10	0	0.00	0.1	44.35	44.35	-0.1	325	-0.02%
2021/03/08	0	44.10	0	0.00	43.90	0	328	0.00%
2021/03/04	0	0.00	2	43.80	44.00	-2	349	-0.57%
2021/03/03	0.1	43.60	0	0.00	43.90	0.1	351	0.03%
2021/02/19	1	43.50	2	43.40	43.65	-1	345	-0.29%
2021/02/17	3	43.20	0	0.00	43.35	3	340	0.88%
2021/02/03	0	0.00	2	43.00	43.10	-2	349	-0.57%
2021/01/21	0	0.00	42.5	42.92	42.85	-42.5	338	-12.57%
2021/01/20	4.1	43.00	2	43.10	42.90	2.1	331	0.63%
2021/01/19	0	43.30	0	0.00	43.35	0	322	0.00%
2021/01/15	1	43.70	1	43.55	43.55	0	325	0.00%
2021/01/08	1	44.30	1	44.45	44.40	0	321	0.00%
2021/01/06	2	44.40	0	0.00	44.35	2	316	0.63%
2020/12/30	1	44.60	0	0.00	44.55	1	298	0.33%
2020/12/24	0	44.70	0	0.00	44.60	0	294	0.00%
2020/12/22	0	0.00	3	44.68	44.80	-3	295	-1.01%
2020/12/18	1	44.40	0	0.00	44.55	1	294	0.34%
2020/12/15	1	44.30	0	0.00	44.25	1	297	0.34%
2020/12/10	0	0.00	5	44.50	44.45	-5	293	-1.71%
2020/12/09	0	0.00	1	44.20	44.30	-1	291	-0.34%
2020/12/04	0	0.00	1	44.80	44.75	-1	288	-0.35%
2020/12/02	1	44.80	0	0.00	44.80	1	279	0.36%
2020/12/01	2	44.93	0	0.00	45.00	2	277	0.72%
2020/11/30	0	0.00	2	45.50	45.85	-2	269	-0.74%
2020/11/23	0.1	44.17	0	0.00	44.15	0.1	253	0.02%
2020/11/20	10	44.20	0	0.00	44.20	10	249	4.00%
2020/11/18	0	0.00	0.5	44.00	44.00	-0.5	249	-0.20%
2020/11/16	0	0.00	0.3	44.05	44.00	-0.3	260	-0.10%
2020/11/13	2	43.73	0	0.00	43.85	2	260	0.77%
2020/11/12	2	43.48	0	0.00	43.60	2	259	0.77%
2020/11/10	0	0.00	1	43.05	42.95	-1	258	-0.39%
2020/11/05	1	42.50	1	42.75	42.90	0	259	0.00%
2020/11/04	1	42.85	0	0.00	42.80	1	256	0.39%
2020/10/29	0	0.00	1	43.10	43.10	-1	263	-0.38%
2020/10/26	0	0.00	0.1	43.20	43.35	-0.1	271	-0.02%
2020/10/22	2	43.23	0	0.00	42.70	2	282	0.71%
2020/10/19	0	0.00	1	44.40	44.80	-1	306	-0.33%
2020/10/16	0	0.00	1	43.85	43.85	-1	308	-0.32%
2020/10/12	0	0.00	1	43.40	43.60	-1	355	-0.28%
2020/10/07	0	0.00	1	43.50	43.65	-1	383	-0.26%
2020/09/25	2	42.90	0	0.00	42.95	2	569	0.35%
2020/09/24	1	43.10	0	0.00	43.20	1	578	0.17%
2020/09/21	2.6	44.87	0	0.00	44.85	2.6	613	0.43%
2020/09/17	0.1	44.50	0	0.00	44.50	0.1	642	0.02%
2020/09/16	0.6	44.40	0	0.00	44.35	0.6	662	0.09%
2020/09/09	0	44.50	2	44.35	44.45	-2	910	-0.22%
2020/09/04	1.3	44.06	0	0.00	44.05	1.3	1,031	0.12%
2020/09/02	1	44.15	0	0.00	44.00	1	1,086	0.09%
2020/09/01	1.2	44.12	0	0.00	44.10	1.2	1,097	0.11%
2020/08/31	0	0.00	20	44.34	44.05	-20	1,108	-1.80%
2020/08/25	10	44.18	0	0.00	44.05	10	1,146	0.87%
2020/08/24	10	44.00	0	0.00	43.80	10	1,165	0.86%
2020/08/21	1	44.00	1	43.70	43.95	0	1,173	0.00%
2020/08/20	2	44.08	0	0.00	44.00	2	1,191	0.17%
2020/08/18	1	45.05	0	0.00	45.00	1	1,242	0.08%
2020/08/17	2	44.95	0	0.00	45.10	2	1,260	0.16%
2020/08/14	2	45.00	0	0.00	44.95	2	1,273	0.16%
2020/08/13	2	45.03	12	44.96	44.95	-10	1,288	-0.78%
2020/08/05	0	0.00	2.1	45.51	45.70	-2.1	1,430	-0.14%
2020/08/04	0	0.00	0	45.40	45.50	0	1,447	0.00%
2020/08/03	1	45.35	10	45.30	45.40	-9	1,492	-0.60%
2020/07/29	10	45.60	0	0.00	45.30	10	1,712	0.58%
2020/07/28	10	44.75	0	0.00	44.65	10	1,716	0.58%
2020/07/27	74	45.26	0	0.00	44.75	74	1,716	4.31%
2020/07/24	4	46.63	0	0.00	46.15	4	1,700	0.24%
2020/07/23	1	47.10	1	47.35	47.15	0	1,690	0.00%
2020/07/21	0	0.00	1	47.35	47.40	-1	1,698	-0.06%
2020/07/20	0	0.00	1	47.45	47.05	-1	1,693	-0.06%
2020/07/17	4	46.68	1	46.35	46.35	3	1,685	0.18%
2020/07/16	5	47.38	7	47.87	47.35	-2	1,678	-0.12%
2020/07/15	13	46.72	0	0.00	46.25	13	1,666	0.78%
2020/07/14	16	47.28	6	47.40	47.00	10	1,662	0.60%
2020/07/13	2	47.68	0	0.00	48.15	2	1,654	0.12%
2020/07/10	19	47.97	0	0.00	48.10	19	1,647	1.15%
2020/07/09	1	48.70	7	50.02	49.70	-6	1,631	-0.37%
2020/07/08	7	50.21	14	50.00	50.60	-7	1,566	-0.45%
2020/07/07	5	49.35	0	0.00	49.50	5	1,536	0.33%
2020/07/06	6	49.85	1	50.00	50.00	5	1,529	0.33%
2020/07/03	0	0.00	5	50.12	49.95	-5	1,517	-0.33%
2020/07/02	1	50.20	2	50.70	50.40	-1	1,514	-0.07%
2020/07/01	1	49.40	1	49.30	49.50	0	1,506	0.00%
2020/06/30	0	0.00	2	48.90	49.10	-2	1,507	-0.13%
2020/06/29	2.8	49.14	5	49.37	49.20	-2.2	1,511	-0.14%
2020/06/24	7	48.65	53	48.51	48.40	-46	1,523	-3.02%
2020/06/23	5	49.55	0	0.00	48.90	5	1,543	0.32%
2020/06/22	3	49.43	8	49.99	49.65	-5	1,532	-0.33%
2020/06/19	77	49.38	9	49.80	49.10	68	1,524	4.46%
2020/06/18	13	51.67	83	51.12	51.00	-70	1,501	-4.66%
2020/06/17	2	48.63	6	48.78	48.85	-4	1,413	-0.28%
2020/06/16	0	0.00	1	48.15	47.50	-1	1,380	-0.07%
2020/06/12	0	0.00	49	46.17	46.30	-49	1,376	-3.56%
2020/06/11	10	47.95	21	47.72	46.15	-11	1,367	-0.80%
2020/06/10	10	48.60	2	49.20	49.85	8	1,298	0.62%
2020/06/09	0	0.00	1	47.95	48.15	-1	1,265	-0.08%
2020/06/05	1	47.95	2	47.95	47.95	-1	1,260	-0.08%
2020/06/03	1	48.30	1	48.35	48.40	0	1,283	0.00%
2020/06/02	2	47.95	0	0.00	47.90	2	1,299	0.15%
2020/05/29	1	48.50	1	48.40	47.80	0	1,288	0.00%
2020/05/28	1	48.10	2	48.40	48.00	-1	1,272	-0.08%
2020/05/27	0	0.00	1	48.30	48.40	-1	1,266	-0.08%
2020/05/26	2	48.05	20	48.08	47.90	-18	1,248	-1.44%
2020/05/25	4	48.18	0	0.00	48.50	4	1,200	0.33%
2020/05/22	1	47.90	0	0.00	47.80	1	1,184	0.08%
2020/05/21	5	48.10	0	0.00	48.15	5	1,169	0.43%
2020/05/20	3	47.98	5	48.63	47.90	-2	1,156	-0.17%
2020/05/19	3	48.42	5	48.47	48.40	-2	1,139	-0.18%
2020/05/18	9	48.41	2	48.55	48.70	7	1,119	0.63%
2020/05/15	20	47.77	1	48.30	47.50	19	1,075	1.77%
2020/05/14	3	47.45	8	47.69	47.50	-5	1,047	-0.48%
2020/05/12	0.2	46.10	1	46.40	46.10	-0.8	992	-0.08%
2020/05/11	1	45.90	1	45.50	46.20	0	986	0.00%
2020/05/08	7	47.57	1	47.55	46.45	6	967	0.62%
2020/05/07	9	48.31	5	48.86	48.50	4	922	0.43%
2020/05/06	44	47.05	36	47.51	47.00	8	813	0.98%
2020/05/05	2	45.58	9	45.96	45.50	-7	726	-0.96%
2020/05/04	0	0.00	5	45.30	44.95	-5	707	-0.71%
2020/04/30	5	44.85	0	0.00	44.55	5	701	0.71%
2020/04/28	0	0.00	2	45.03	44.95	-2	711	-0.28%
2020/04/27	0	0.00	20	45.01	45.10	-20	776	-2.57%
2020/04/24	0	0.00	3	45.00	45.05	-3	774	-0.39%
2020/04/22	1	43.40	25	43.41	43.10	-24	756	-3.17%
2020/04/21	21	44.16	0	0.00	43.35	21	752	2.79%
2020/04/20	0	0.00	3	44.62	44.45	-3	743	-0.40%
2020/04/17	5	44.73	4	45.08	44.60	1	741	0.13%
2020/04/15	2	44.55	0	0.00	44.50	2	723	0.28%
2020/04/14	0	0.00	1	44.75	44.85	-1	717	-0.14%
2020/04/13	0	0.00	1	44.50	44.40	-1	707	-0.14%
2020/04/10	1	44.10	0	0.00	44.20	1	700	0.14%
2020/04/09	22	44.64	2	44.58	44.45	20	693	2.88%
2020/04/08	10	44.10	0	0.00	44.05	10	678	1.47%
2020/04/07	23	44.76	3	44.43	44.25	20	672	2.97%
2020/04/06	32	44.90	12	44.88	44.80	20	662	3.02%
2020/04/01	5	43.82	1	44.35	44.35	4	640	0.62%
2020/03/31	3	43.40	3	43.78	44.30	0	628	0.00%
2020/03/30	2	43.90	3	43.78	43.55	-1	616	-0.16%
2020/03/27	4	43.15	6	43.97	42.80	-2	585	-0.34%
2020/03/26	0	0.00	2	42.13	42.25	-2	549	-0.36%
2020/03/25	3	41.28	1	40.85	41.05	2	540	0.37%
2020/03/24	11	42.23	6	41.93	41.55	5	525	0.95%
2020/03/23	14	40.60	14	40.52	42.75	0	496	0.00%
2020/03/20	1	38.70	0	0.00	38.90	1	456	0.22%
2020/03/19	0	0.00	2	38.08	37.10	-2	450	-0.44%
2020/03/18	0	0.00	1	39.80	39.45	-1	429	-0.23%
2020/03/17	0	0.00	5	39.63	40.00	-5	420	-1.19%
2020/03/16	1	41.30	0	0.00	40.60	1	408	0.25%
2020/03/13	1	40.80	3	40.83	42.00	-2	398	-0.50%
2020/03/11	0	0.00	3.1	44.93	45.05	-3.1	371	-0.82%
2020/03/09	14	46.02	0	0.00	45.05	14	352	3.97%
2020/03/06	0	0.00	3	45.38	45.65	-3	314	-0.95%
2020/03/05	2	44.78	5	44.60	44.50	-3	289	-1.04%
2020/03/03	30	44.00	0	0.00	43.80	30	274	10.94%
2020/03/02	1	43.40	1	43.70	44.00	0	269	0.00%
2020/02/27	4	43.65	0	0.00	44.10	4	267	1.50%
2020/02/25	1	43.90	0	0.00	43.90	1	262	0.38%
2020/02/24	20	44.20	1	44.50	44.05	19	258	7.36%
2020/02/21	1	43.80	3	44.00	44.00	-2	251	-0.80%
2020/02/14	0	43.25	0	0.00	43.15	0	245	0.00%
2020/02/13	1	43.50	0	0.00	43.20	1	244	0.41%
2020/02/06	3	43.70	0	0.00	43.80	3	228	1.31%
2020/02/05	4	43.85	0	0.00	44.00	4	227	1.76%
2020/02/04	1	44.10	3	43.65	43.65	-2	222	-0.90%
2020/02/03	1	43.00	0	0.00	43.35	1	215	0.46%
2020/01/31	2	44.60	24	45.23	44.30	-22	206	-10.67%
2020/01/30	28	45.84	4	46.05	45.70	24	192	12.48%
2020/01/20	1	43.80	3	43.90	43.70	-2	124	-1.63%
2020/01/16	0	0.00	2.1	42.86	43.10	-2.1	121	-1.73%
2020/01/13	0	0.00	1	43.50	43.05	-1	125	-0.80%
2020/01/02	1	42.90	0	0.00	42.90	1	136	0.73%
2019/12/18	0	0.00	1	42.80	42.90	-1	146	-0.68%
2019/12/10	1	42.25	1	42.20	42.25	0	149	0.00%
2019/11/28	1	42.60	0	0.00	42.45	1	152	0.65%
2019/11/25	3	43.15	0	0.00	42.90	3	148	2.02%
2019/11/18	3	42.40	0	0.00	42.45	3	153	1.96%
2019/11/14	2	42.45	0	0.00	42.25	2	155	1.29%
2019/11/13	0	42.90	0	0.00	42.95	0	151	0.02%
2019/11/12	5	42.90	1	43.00	42.90	4	154	2.60%
2019/11/11	1	43.05	0	0.00	43.00	1	155	0.65%
2019/11/08	1	43.30	2	43.35	43.35	-1	155	-0.64%
2019/11/07	1	43.30	0.1	43.05	43.30	0.9	156	0.57%
2019/11/06	1	43.40	0	0.00	43.30	1	156	0.64%
2019/11/05	0	0.00	2	43.73	43.60	-2	156	-1.27%
2019/11/04	0	0.00	1	44.00	43.85	-1	161	-0.62%
2019/11/01	6	43.65	0	0.00	43.35	6	161	3.72%
2019/10/31	1	43.25	1	43.40	43.40	0	161	0.00%
2019/10/30	1	43.20	0	0.00	43.20	1	161	0.62%
2019/10/28	2	43.55	1	43.40	43.40	1	160	0.62%
2019/10/25	1	43.50	1	43.50	43.50	0	160	0.00%
2019/10/24	1	43.40	1	43.25	43.50	0	160	0.00%
2019/10/23	0	0.00	2	43.35	43.30	-2	163	-1.22%
2019/10/22	0	0.00	1	43.10	42.95	-1	162	-0.61%
2019/10/21	1	42.65	0	0.00	42.80	1	163	0.61%
2019/10/18	0	0.00	1	42.95	42.65	-1	165	-0.60%
2019/10/16	0	0.00	3	42.85	42.90	-3	167	-1.79%
2019/10/08	1	42.50	1	43.00	42.70	0	174	0.00%
2019/10/07	0	0.00	1	42.05	42.10	-1	173	-0.58%
2019/09/24	1	41.80	0	0.00	41.95	1	195	0.51%
2019/09/20	1	42.00	0	0.00	41.90	1	203	0.49%
2019/09/18	0	0.00	1	41.85	41.80	-1	207	-0.48%
2019/09/17	1	41.70	0	0.00	41.65	1	210	0.48%
2019/09/16	0	0.00	1	41.50	41.65	-1	210	-0.48%
2019/09/11	1	41.30	0	0.00	41.35	1	208	0.48%
2019/09/06	1	41.50	0	0.00	41.50	1	206	0.48%
2019/09/04	0	0.00	3	41.42	41.45	-3	206	-1.45%
2019/08/29	3	41.03	0	0.00	41.25	3	207	1.45%
2019/08/26	1	41.20	0	0.00	41.20	1	205	0.49%
2019/08/16	1	40.95	0	0.00	40.95	1	222	0.45%
2019/08/08	1	40.45	0	0.00	40.65	1	220	0.45%
2019/08/06	1	40.25	1	40.20	40.30	0	222	0.00%
2019/08/05	0	0.00	2	40.70	40.60	-2	219	-0.91%
2019/07/30	2	41.18	0	0.00	41.20	2	215	0.93%
2019/07/26	1	41.30	0	0.00	41.35	1	215	0.46%
2019/07/23	1	41.45	0	0.00	41.35	1	208	0.48%
2019/07/22	2	41.50	0	0.00	41.70	2	207	0.96%
2019/07/19	2	41.95	1	41.90	41.80	1	204	0.49%
2019/07/17	1	42.05	1	41.90	42.00	0	202	0.00%
2019/07/16	1	42.15	0	0.00	42.20	1	198	0.50%
2019/07/12	0	0.00	2	42.20	42.25	-2	194	-1.03%
2019/07/11	20	42.30	2	42.30	42.25	18	194	9.25%
2019/07/10	0	0.00	14	44.15	44.25	-14	190	-7.34%
2019/07/09	1	44.10	0	0.00	44.15	1	182	0.55%
2019/07/03	1	44.05	3	43.75	43.70	-2	179	-1.12%
2019/07/02	1	44.10	1	44.05	44.10	0	180	0.00%
2019/07/01	1	43.85	0	0.00	44.10	1	181	0.55%
2019/06/28	6	43.92	0	0.00	43.80	6	178	3.36%
2019/06/27	1	43.50	0	0.00	43.75	1	178	0.56%
2019/06/24	7.1	43.25	0	0.00	43.25	7.1	177	4.00%
2019/06/21	1	42.60	1	42.65	42.80	0	176	0.00%
2019/06/18	1	42.55	3	42.55	42.70	-2	178	-1.12%
2019/06/13	5	42.50	0	0.00	42.50	5	190	2.63%
2019/06/11	2	42.63	0	0.00	42.60	2	195	1.02%
2019/06/10	0	0.00	3	42.20	42.35	-3	195	-1.54%
2019/06/06	2	42.35	0	0.00	42.20	2	194	1.03%
2019/05/28	1	41.10	0	0.00	41.10	1	195	0.51%
2019/05/17	0	0.00	2	42.05	41.90	-2	194	-1.03%
2019/05/14	1	41.60	0	0.00	41.75	1	196	0.51%
2019/05/08	0	0.00	1	41.95	41.95	-1	193	-0.52%
2019/04/26	0	0.00	1	41.90	42.05	-1	190	-0.52%
2019/04/22	0	0.00	2	42.00	42.05	-2	187	-1.07%
2019/04/17	0	0.00	1	42.00	42.20	-1	187	-0.53%
2019/04/16	0	42.00	0	0.00	41.95	0	183	0.00%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/04/02	1	41.55	0	0.00	41.55	1	158	0.63%
2019/04/01	1	41.55	0	0.00	41.50	1	156	0.64%
2019/03/28	0	0.00	10	41.37	41.80	-10	149	-6.71%
2019/03/27	10	41.55	0	0.00	41.55	10	147	6.79%
2019/03/20	1	40.50	0	0.00	41.15	1	133	0.75%
2019/03/19	0	0.00	1	41.50	41.50	-1	126	-0.79%
2019/03/15	0	0.00	1	41.90	41.90	-1	121	-0.83%
2019/03/14	1	41.20	0	0.00	41.20	1	116	0.86%
2019/03/12	1	41.15	0	0.00	41.15	1	114	0.87%
2019/03/07	1	41.05	0	0.00	41.10	1	131	0.76%
2019/03/06	0	0.00	0.1	41.10	41.10	-0.1	130	-0.04%
2019/02/27	0	0.00	0.1	41.50	41.25	-0.1	124	-0.08%
2019/02/20	1	41.10	0	0.00	41.15	1	112	0.89%
2019/02/19	1	41.20	2	41.00	41.05	-1	110	-0.91%
2019/02/18	0	0.00	1	41.00	41.15	-1	107	-0.93%
2019/02/15	0	0.00	1	40.70	40.75	-1	103	-0.97%
2019/02/14	1	40.85	0	0.00	40.90	1	101	0.98%
2019/02/11	0	0.00	1.4	40.04	40.15	-1.4	95	-1.49%
2019/01/28	1	40.20	0	0.00	40.15	1	96	1.03%
2019/01/22	0	0.00	2	40.05	40.10	-2	94	-2.11%
2018/12/27	1	39.25	0	0.00	39.40	1	125	0.80%
2018/12/21	0	0.00	2	39.35	39.35	-2	132	-1.51%
2018/12/20	0	0.00	1	39.50	39.40	-1	133	-0.75%
2018/12/12	0	0.00	1	39.60	39.75	-1	145	-0.69%
2018/12/04	0	0.00	0.3	39.60	39.50	-0.3	149	-0.20%
2018/12/03	2	39.55	0	0.00	39.50	2	149	1.34%
2018/11/30	1	37.95	0	0.00	37.95	1	143	0.70%
2018/11/29	1	40.00	0	0.00	40.00	1	130	0.77%
2018/11/12	0	0.00	1	40.00	40.00	-1	133	-0.75%
2018/11/06	2	40.00	0	0.00	40.00	2	137	1.45%
2018/10/31	1	39.55	0	0.00	39.55	1	136	0.73%
2018/10/29	1	38.90	0	0.00	39.60	1	137	0.73%
2018/10/12	1	39.60	0	0.00	39.65	1	126	0.79%
2018/10/11	1	39.30	0	0.00	39.50	1	124	0.80%
2018/09/27	0	0.00	0.2	40.80	40.85	-0.2	121	-0.20%
2018/09/25	0	0.00	2.5	40.74	40.75	-2.5	120	-2.08%
2018/09/21	0	0.00	2	40.85	40.85	-2	123	-1.62%
2018/09/10	1	39.85	0	0.00	39.80	1	118	0.84%
2018/08/28	2	40.10	0	0.00	40.20	2	126	1.58%
2018/08/23	0.5	40.30	0	0.00	40.30	0.5	137	0.33%
2018/08/22	0.1	40.30	0	0.00	40.20	0.1	138	0.04%
2018/08/21	0	0.00	5	40.10	40.15	-5	138	-3.61%
2018/07/31	2	39.60	0	0.00	39.55	2	156	1.28%
2018/07/16	7	39.80	0	0.00	39.85	7	173	4.03%
2018/07/13	0.5	40.00	1	39.90	40.05	-0.5	172	-0.29%
2018/07/10	0	0.00	7	40.95	40.90	-7	171	-4.08%
2018/06/15	0	0.00	11	40.95	41.45	-11	206	-5.33%
2018/06/14	1	41.10	0	0.00	41.05	1	207	0.48%
2018/06/11	2	41.05	5	41.04	41.00	-3	218	-1.37%
2018/06/07	1	41.20	0	0.00	41.15	1	220	0.45%
2018/06/05	0.5	41.35	0	0.00	41.20	0.5	218	0.23%
2018/05/25	0	0.00	1	41.60	41.55	-1	207	-0.48%
2018/05/15	0	0.00	1	41.30	41.35	-1	199	-0.50%
2018/05/07	0.5	41.00	0	0.00	41.00	0.5	206	0.24%
2018/05/03	0	0.00	2	40.90	40.80	-2	225	-0.89%
2018/04/30	1	40.55	0	0.00	40.80	1	230	0.43%
2018/04/25	1	41.10	0	0.00	41.00	1	231	0.43%
2018/04/23	1.5	41.40	0	0.00	41.50	1.5	231	0.65%
2018/04/20	0	0.00	1	40.55	40.70	-1	234	-0.43%
2018/04/19	0	0.00	1	40.75	40.70	-1	235	-0.42%
2018/04/13	0	0.00	1	41.40	41.25	-1	233	-0.43%
2018/04/10	1	42.20	0	0.00	41.80	1	235	0.42%
2018/04/03	0	0.00	1	41.65	41.80	-1	225	-0.44%
2018/04/02	0	0.00	7	41.75	41.65	-7	221	-3.16%
2018/03/30	1	41.65	0	0.00	41.60	1	216	0.46%
2018/03/29	6	41.69	0	0.00	41.65	6	215	2.79%
2018/03/27	6	41.50	8	41.55	41.25	-2	208	-0.96%
2018/03/23	0	0.00	0.1	40.80	40.60	-0.1	204	-0.06%
2018/03/19	0	0.00	1	41.70	41.65	-1	202	-0.49%
2018/03/15	0	0.00	3	40.90	41.00	-3	193	-1.55%
2018/03/13	2	40.40	0.1	40.50	40.50	1.9	190	0.99%
2018/03/12	0	0.00	1	40.30	40.40	-1	189	-0.53%
2018/03/01	0	0.00	0.4	40.10	40.10	-0.4	196	-0.18%
2018/02/27	0	0.00	0	40.40	40.50	0	197	-0.02%
2018/02/26	2	40.30	0	0.00	40.30	2	198	1.01%
2018/02/23	0	0.00	0.2	40.20	40.30	-0.2	201	-0.10%
2018/02/06	5	39.90	3	40.10	39.80	2	206	0.97%
2018/02/05	1	40.30	0	0.00	40.70	1	199	0.50%
2018/02/02	2	40.90	0	0.00	40.90	2	196	1.02%
2018/01/29	5	41.92	1	41.60	41.70	4	185	2.15%
2018/01/18	0	0.00	5	40.25	40.25	-5	156	-3.20%
2018/01/16	5	40.25	0	0.00	40.40	5	153	3.26%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析