富采 (3714)-富邦-台北券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.65
漲跌
▲0.20
漲幅
+0.46%
成交量
3,098張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	42.97	0.4	43.38	43.65	7.6	2,458	0.31%
2024/05/07	94	43.21	3.1	43.40	43.45	90.9	2,434	3.73%
2024/05/06	19.1	43.35	3	43.52	43.30	16.1	2,390	0.67%
2024/05/03	140	42.78	2	43.32	42.60	138	2,330	5.92%	大買/鉅額交易
2024/05/02	52	42.89	5.2	43.03	43.20	46.8	2,301	2.03%
2024/04/30	4	42.70	6	42.58	42.85	-2	2,285	-0.09%
2024/04/29	6	41.89	24.1	42.50	42.90	-18	2,278	-0.79%
2024/04/26	88	41.16	20	41.39	41.15	68	2,234	3.04%
2024/04/25	111	40.07	12	40.36	40.40	99	2,153	4.60%	大買/
2024/04/24	10	39.90	2	40.30	40.30	8	2,143	0.37%
2024/04/23	25	39.77	2	39.95	39.80	23	2,166	1.06%
2024/04/22	9	39.40	5	39.68	39.50	4	2,200	0.18%
2024/04/19	2.4	38.59	0	0.00	38.55	2.4	2,174	0.11%
2024/04/17	1	38.95	18	39.14	39.40	-17	2,144	-0.79%
2024/04/16	7.1	39.02	9	39.02	38.85	-1.9	2,150	-0.09%
2024/04/15	3	40.08	2.1	40.23	40.20	0.9	2,150	0.04%
2024/04/12	3.4	40.10	4	40.05	40.10	-0.7	2,277	-0.03%
2024/04/11	2.4	40.07	2.1	40.38	40.60	0.4	2,264	0.02%
2024/04/10	4.4	39.88	5.4	39.91	39.90	-1	2,195	-0.05%
2024/04/09	3.2	39.46	2	39.40	39.05	1.2	2,189	0.06%
2024/04/08	1.3	38.60	31	38.62	38.55	-29.7	2,167	-1.37%
2024/04/03	13.3	38.72	1	38.60	38.60	12.2	2,164	0.56%
2024/04/02	53.2	39.20	0	0.00	39.05	53.2	2,178	2.44%
2024/04/01	0.1	39.00	6	39.04	39.50	-5.9	2,199	-0.27%
2024/03/29	4.5	38.52	1	38.50	38.30	3.5	2,202	0.16%
2024/03/28	2	38.68	0	0.00	38.65	2	2,226	0.09%
2024/03/27	4.2	38.82	0	0.00	39.00	4.2	2,225	0.19%
2024/03/26	10.1	38.96	11	39.18	38.60	-1	2,198	-0.04%
2024/03/25	5	39.96	5	40.13	39.80	0	2,143	0.00%
2024/03/22	4.2	40.03	16	40.06	40.05	-11.8	2,130	-0.55%
2024/03/21	14.4	40.31	10	40.32	40.25	4.4	2,121	0.21%
2024/03/20	4.1	39.84	6	39.97	39.90	-1.9	2,123	-0.09%
2024/03/19	4	39.98	1	39.85	39.90	3	2,111	0.14%
2024/03/18	0	40.00	46	40.00	40.00	-46	2,096	-2.19%
2024/03/15	24.3	39.65	0	39.65	39.65	24.3	2,075	1.17%
2024/03/14	0.1	40.25	5	39.90	39.90	-4.9	2,045	-0.24%
2024/03/13	35.5	40.64	3	40.40	40.20	32.5	2,022	1.60%
2024/03/12	1	40.85	4.5	40.98	41.00	-3.5	2,006	-0.18%
2024/03/11	0.3	40.70	2	40.55	40.70	-1.7	1,992	-0.09%
2024/03/08	18.4	40.22	0	0.00	40.15	18.4	1,979	0.93%
2024/03/07	31.8	41.38	20	41.00	40.95	11.8	1,919	0.61%
2024/03/06	1.5	41.78	1	41.81	41.95	0.4	1,868	0.02%
2024/03/05	1.1	42.16	9	41.57	42.35	-7.9	1,845	-0.43%
2024/03/04	9.5	41.60	2	41.50	41.50	7.5	1,815	0.41%
2024/03/01	11.3	42.16	18	42.17	42.00	-6.7	1,773	-0.38%
2024/02/29	4.1	42.72	3	42.75	42.90	1.1	1,732	0.07%
2024/02/27	2	43.03	0	0.00	43.00	2	1,707	0.12%
2024/02/26	3.1	43.50	0	0.00	43.45	3.1	1,700	0.18%
2024/02/23	1.1	44.41	3	44.55	44.30	-1.9	1,672	-0.11%
2024/02/22	0.2	45.24	0.3	45.06	44.95	-0.1	1,673	-0.01%
2024/02/21	18	44.77	0	44.90	44.65	18	1,669	1.08%
2024/02/20	7.1	44.85	5	44.91	44.75	2.1	1,667	0.13%
2024/02/19	3.3	45.21	12.8	45.06	45.10	-9.5	1,666	-0.57%
2024/02/16	1.1	43.78	0.4	43.63	43.70	0.7	1,655	0.04%
2024/02/15	16.1	42.99	11	42.90	43.35	5.1	1,639	0.31%
2024/02/05	9.2	41.91	0	0.00	41.95	9.2	1,596	0.57%
2024/02/02	0	0.00	1.2	42.65	42.40	-1.2	1,587	-0.08%
2024/02/01	6.1	42.23	0	0.00	42.30	6.1	1,582	0.38%
2024/01/31	0.3	42.28	1	42.20	42.05	-0.7	1,576	-0.04%
2024/01/30	10.2	42.00	3	42.02	42.00	7.2	1,569	0.46%
2024/01/29	10.2	42.50	1.5	42.62	42.60	8.7	1,565	0.55%
2024/01/26	7.2	42.97	1	43.05	42.95	6.2	1,570	0.39%
2024/01/25	2.2	43.41	0	0.00	43.40	2.2	1,583	0.14%
2024/01/24	0	0.00	2	44.00	43.75	-2	1,637	-0.12%
2024/01/23	6.1	42.79	2	42.80	42.85	4.1	1,631	0.25%
2024/01/22	11.7	42.34	0	0.00	42.60	11.7	1,614	0.72%
2024/01/19	0	0.00	5.6	42.67	43.05	-5.6	1,569	-0.36%
2024/01/18	4.2	42.82	1	42.90	42.50	3.2	1,564	0.21%
2024/01/17	8.3	42.98	9	42.65	42.60	-0.7	1,551	-0.05%
2024/01/16	13.1	43.79	0	0.00	43.65	13.1	1,514	0.86%
2024/01/15	0	44.65	10	44.60	44.60	-10	1,477	-0.68%
2024/01/12	2.1	44.62	2	45.05	44.35	0.1	1,491	0.01%
2024/01/11	0.1	45.00	0	0.00	45.05	0.1	1,498	0.00%
2024/01/10	1	44.61	0	0.00	44.50	1	1,561	0.07%
2024/01/09	4.2	46.01	3.1	46.25	45.25	1.2	1,551	0.08%
2024/01/08	6.2	47.24	83.2	47.17	46.60	-76.9	1,523	-5.05%
2024/01/05	0.3	45.59	0	0.00	45.60	0.3	1,389	0.02%
2024/01/04	2	44.78	0	0.00	44.70	2	1,385	0.15%
2024/01/03	4.2	45.38	0	0.00	45.05	4.2	1,395	0.30%
2024/01/02	1	46.35	5	46.36	46.35	-4	1,371	-0.29%
2023/12/29	0.2	46.24	1	46.15	46.30	-0.8	1,373	-0.06%
2023/12/28	0.1	46.12	37	46.30	46.15	-36.9	1,391	-2.65%
2023/12/27	6.2	46.41	0	46.35	46.25	6.1	1,379	0.45%
2023/12/26	0.3	46.00	16.2	45.59	46.10	-15.9	1,356	-1.17%
2023/12/25	2.3	45.63	8.1	45.54	45.60	-5.9	1,334	-0.44%
2023/12/22	17	44.37	1	44.20	44.00	16	1,290	1.24%
2023/12/21	0.1	43.52	1	43.30	43.40	-0.9	1,285	-0.07%
2023/12/20	1.1	43.65	5	43.60	43.65	-3.9	1,283	-0.30%
2023/12/19	2.4	43.65	3	43.70	43.40	-0.6	1,278	-0.05%
2023/12/18	1	45.24	1	45.05	44.65	0	1,273	0.00%
2023/12/15	7	45.60	0	0.00	45.35	7	1,268	0.55%
2023/12/14	9.3	45.51	11	45.22	45.20	-1.7	1,257	-0.14%
2023/12/13	2	44.62	4	44.63	44.70	-2	1,247	-0.16%
2023/12/12	2.1	44.13	1	44.20	44.25	1.1	1,256	0.09%
2023/12/11	1	44.31	0	0.00	44.20	1	1,270	0.08%
2023/12/08	0.2	44.73	2	44.80	44.60	-1.8	1,272	-0.14%
2023/12/07	1.2	44.51	8	44.75	44.25	-6.8	1,277	-0.53%
2023/12/06	0.2	45.05	0	0.00	44.95	0.2	1,274	0.01%
2023/12/05	0	45.20	75	45.26	45.15	-75	1,270	-5.90%
2023/12/04	0	0.00	45.1	45.87	45.60	-45.1	1,269	-3.55%
2023/12/01	2	45.70	0.1	46.15	45.50	1.9	1,285	0.15%
2023/11/30	0.2	46.00	10.1	45.94	45.85	-9.9	1,280	-0.77%
2023/11/29	0.2	45.80	10.2	45.78	45.85	-9.9	1,280	-0.78%
2023/11/28	0.7	45.58	6.3	45.72	45.75	-5.6	1,292	-0.44%
2023/11/27	5	44.95	6.1	45.18	44.90	-1.1	1,281	-0.08%
2023/11/24	0.5	45.30	0.4	45.60	45.60	0.1	1,284	0.01%
2023/11/23	3	45.87	5.3	45.59	45.35	-2.3	1,285	-0.18%
2023/11/22	12	45.05	3.5	45.05	45.15	8.5	1,267	0.67%
2023/11/21	0	45.15	24.1	45.11	45.05	-24.1	1,267	-1.90%
2023/11/20	1	45.25	20	45.05	45.05	-19	1,259	-1.51%
2023/11/17	21	44.87	0	0.00	44.70	21	1,245	1.69%
2023/11/16	0	0.00	15	44.42	44.60	-15	1,246	-1.20%
2023/11/15	0	0.00	7.1	44.46	44.55	-7.1	1,253	-0.56%
2023/11/14	1	42.90	1	43.25	43.10	0	1,213	0.00%
2023/11/13	0	0.00	0	42.95	42.95	0	1,230	0.00%
2023/11/10	0	42.90	0	0.00	42.65	0	1,257	0.00%
2023/11/09	0	43.15	6	43.25	43.15	-6	1,263	-0.47%
2023/11/08	0	0.00	29.1	43.64	43.65	-29.1	1,303	-2.23%
2023/11/07	3	43.78	9	43.52	43.20	-6	1,324	-0.45%
2023/11/06	12	43.58	0	0.00	43.65	12	1,361	0.88%
2023/11/03	3	43.53	0	0.00	43.65	3	1,361	0.22%
2023/11/02	0	0.00	4	42.80	42.85	-4	1,400	-0.29%
2023/11/01	3	43.35	11	42.89	42.25	-8	1,415	-0.57%
2023/10/31	0	41.45	0	0.00	41.20	0	1,403	0.00%
2023/10/30	1	42.05	0	0.00	41.70	1	1,444	0.07%
2023/10/27	0.1	41.80	3	41.78	41.65	-3	1,575	-0.19%
2023/10/26	0	42.18	0	0.00	41.70	0	1,598	0.00%
2023/10/25	0	42.75	11	42.52	42.50	-11	1,602	-0.69%
2023/10/24	0	0.00	15	42.02	42.10	-15	1,619	-0.93%
2023/10/23	0	0.00	37	41.82	41.65	-37	1,633	-2.27%
2023/10/20	0.1	42.09	0	0.00	41.90	0.1	1,639	0.01%
2023/10/19	1.3	42.61	0	0.00	42.35	1.3	1,649	0.08%
2023/10/18	3	42.19	1	42.30	43.40	2	1,650	0.12%
2023/10/17	0	0.00	0.1	43.40	42.95	-0.1	1,591	-0.01%
2023/10/16	0.1	43.05	1	43.15	43.00	-0.9	1,599	-0.06%
2023/10/13	0.2	43.42	0	0.00	43.45	0.2	1,616	0.01%
2023/10/12	0.1	43.80	4	43.95	43.80	-3.9	1,635	-0.24%
2023/10/11	0.1	43.72	4	44.15	43.65	-3.9	1,645	-0.24%
2023/10/06	0	43.86	0	0.00	43.70	0	1,664	0.00%
2023/10/05	1	43.66	3	43.90	43.90	-2	1,682	-0.12%
2023/10/04	1.1	42.87	1	42.75	42.85	0.1	1,694	0.01%
2023/10/03	5.1	43.85	76	44.14	43.85	-70.9	1,690	-4.19%
2023/10/02	0.1	44.00	11	44.08	44.15	-10.9	1,720	-0.64%
2023/09/28	6.3	43.93	25	44.02	43.90	-18.7	1,759	-1.06%
2023/09/27	6.1	44.24	1	44.20	44.20	5.1	1,773	0.29%
2023/09/26	6.2	44.42	4.5	44.44	44.40	1.7	1,788	0.09%
2023/09/25	0.1	44.94	0	0.00	44.90	0.1	1,794	0.01%
2023/09/22	0	0.00	4	44.75	45.00	-4	1,800	-0.22%
2023/09/21	11.2	44.63	1	44.90	44.60	10.2	1,810	0.56%
2023/09/19	1.1	45.91	3	46.25	45.80	-1.9	1,845	-0.10%
2023/09/18	0	46.60	28	46.88	46.60	-28	1,858	-1.51%
2023/09/15	3	46.28	2	46.30	46.40	1	1,901	0.05%
2023/09/14	0	46.60	31	46.40	46.70	-31	1,927	-1.61%
2023/09/13	0.2	46.20	41	46.12	46.10	-40.8	2,019	-2.02%
2023/09/12	0.2	46.30	28	45.98	46.10	-27.8	2,056	-1.35%
2023/09/11	0	0.00	1	46.15	45.30	-1	2,084	-0.05%
2023/09/08	7	45.49	0	0.00	45.45	7	2,196	0.32%
2023/09/07	1	46.00	20	45.88	45.80	-19	2,241	-0.85%
2023/09/06	1	46.35	127.3	46.69	46.30	-126.3	2,261	-5.59%	大賣/鉅額交易
2023/09/05	0	46.15	0	0.00	46.40	0	2,265	0.00%
2023/09/04	9	46.13	6	45.94	45.95	3	2,294	0.13%
2023/09/01	0	46.70	14	46.72	46.70	-14	2,337	-0.60%
2023/08/31	10.1	45.65	0	0.00	45.45	10.1	2,350	0.43%
2023/08/30	11	45.47	0	0.00	45.80	11	2,411	0.46%
2023/08/29	5	44.85	0	0.00	45.20	5	2,427	0.21%
2023/08/28	2	44.90	0	0.00	44.60	2	2,465	0.08%
2023/08/24	2	45.00	0	0.00	45.00	2	2,643	0.08%
2023/08/23	0.3	44.90	1	44.90	44.75	-0.7	2,660	-0.03%
2023/08/22	8	44.48	2	44.40	44.40	6	2,670	0.22%
2023/08/21	3.1	44.72	0	0.00	44.65	3.1	2,670	0.12%
2023/08/18	11.1	45.02	0	0.00	45.00	11.1	2,675	0.42%
2023/08/17	0	0.00	15	45.17	45.30	-15	2,681	-0.56%
2023/08/16	4	44.76	0	0.00	44.70	4	2,684	0.15%
2023/08/15	22	45.14	1	45.35	45.20	21	2,670	0.79%
2023/08/14	13.3	45.24	0	0.00	45.25	13.3	2,674	0.50%
2023/08/11	2	46.68	10	46.92	46.60	-8	2,659	-0.30%
2023/08/10	26.2	47.07	58	46.96	46.85	-31.8	2,652	-1.20%
2023/08/09	0	48.00	1	48.00	48.00	-1	2,636	-0.04%
2023/08/08	4	48.55	17	48.31	48.10	-13	2,635	-0.49%
2023/08/07	1.1	49.26	1	49.25	49.20	0.1	2,614	0.00%
2023/08/04	3.1	50.30	0	0.00	49.80	3.1	2,602	0.12%
2023/08/02	3	50.47	10	51.09	50.80	-7	2,582	-0.27%
2023/08/01	14.2	51.78	5.1	52.39	51.60	9.1	2,620	0.35%
2023/07/31	0	49.44	5	49.60	49.45	-5	2,515	-0.20%
2023/07/28	12	49.45	4	49.68	49.55	8	2,500	0.32%
2023/07/27	6.2	49.40	3	50.10	49.95	3.2	2,504	0.13%
2023/07/26	1	48.99	0	0.00	48.80	1	2,499	0.04%
2023/07/25	1	48.60	2.5	48.52	48.50	-1.5	2,515	-0.06%
2023/07/24	2.1	48.52	0	0.00	48.45	2.1	2,521	0.08%
2023/07/21	13.1	49.29	3	49.65	49.15	10.1	2,528	0.40%
2023/07/20	0.2	50.21	2.2	49.62	49.95	-1.9	2,587	-0.07%
2023/07/19	0.1	49.33	1.3	49.91	49.10	-1.3	2,594	-0.05%
2023/07/18	78	50.44	9.4	49.78	49.50	68.6	2,641	2.60%
2023/07/17	2	49.23	2	50.03	50.50	0	2,696	0.00%
2023/07/14	0	49.10	0	0.00	48.90	0	2,714	0.00%
2023/07/13	6.1	48.85	9	49.31	48.80	-3	2,804	-0.11%
2023/07/12	1.2	49.38	1	49.15	49.05	0.2	2,810	0.01%
2023/07/11	0.1	49.44	1	49.85	49.40	-0.9	2,870	-0.03%
2023/07/10	2.2	49.18	1	49.30	49.00	1.2	2,904	0.04%
2023/07/07	6	49.50	8	49.56	49.45	-2	2,932	-0.07%
2023/07/06	1	50.40	5	51.16	50.30	-4	2,992	-0.13%
2023/07/05	0	0.00	2	51.60	51.10	-2	2,980	-0.07%
2023/07/04	20	51.46	0	0.00	51.40	20	2,987	0.67%
2023/07/03	1	51.70	0	0.00	51.60	1	3,013	0.03%
2023/06/30	0	51.70	0	0.00	52.00	0	3,065	0.00%
2023/06/29	0	51.60	2	52.30	51.40	-2	3,105	-0.06%
2023/06/28	2	51.20	2	51.35	51.20	0	3,222	0.00%
2023/06/27	12	52.41	11	52.23	51.50	1	3,327	0.03%
2023/06/26	22	52.73	14	53.10	53.10	8	3,678	0.22%
2023/06/21	12	53.43	4.1	54.05	53.10	7.9	4,167	0.19%
2023/06/20	2	52.90	3	53.20	53.10	-1	4,202	-0.02%
2023/06/19	236	53.64	30.2	53.75	53.80	205.8	4,263	4.83%	大買/鉅額交易
2023/06/16	28.2	51.88	9	52.50	52.20	19.2	4,183	0.46%
2023/06/15	3.1	51.90	59	51.70	51.70	-55.9	4,154	-1.35%
2023/06/14	30.1	52.99	33.1	53.34	52.40	-3	4,132	-0.07%
2023/06/13	19	52.94	11.2	52.91	53.00	7.8	4,031	0.19%
2023/06/12	0	0.00	31.1	52.07	51.90	-31.1	4,001	-0.78%
2023/06/09	1	52.70	1.1	52.61	52.50	-0.1	3,996	0.00%
2023/06/07	39.2	52.81	13.3	53.17	53.00	25.9	4,021	0.64%
2023/06/06	103	52.56	6.2	52.42	52.70	96.9	4,001	2.42%	大買/
2023/06/05	55.2	52.74	15.2	52.65	52.60	40	4,025	0.99%
2023/06/02	1	51.70	43.1	51.57	51.40	-42.1	4,000	-1.05%
2023/06/01	6.1	51.70	98.1	51.88	51.60	-92	4,083	-2.25%
2023/05/31	7.5	51.14	63.6	51.40	51.20	-56.1	4,171	-1.34%
2023/05/30	9.8	51.95	112.3	51.68	51.70	-102.5	4,221	-2.43%	大賣/鉅額交易
2023/05/29	0	0.00	12.5	50.00	49.90	-12.5	4,183	-0.30%
2023/05/26	2.1	49.85	1.5	49.73	49.30	0.6	4,208	0.01%
2023/05/24	3	49.80	1	49.60	49.70	2	4,264	0.05%
2023/05/23	10	49.63	0.2	49.40	49.55	9.8	4,253	0.23%
2023/05/22	10	49.50	7	49.41	49.40	3	4,259	0.07%
2023/05/19	0.1	48.60	7	48.59	48.60	-6.9	4,270	-0.16%
2023/05/18	0	0.00	3.6	48.48	48.45	-3.6	4,275	-0.08%
2023/05/17	0.1	48.40	2	48.35	48.35	-1.9	4,271	-0.04%
2023/05/16	0	0.00	1	47.15	47.60	-1	4,252	-0.02%
2023/05/15	11	46.20	1	46.50	46.55	10	4,249	0.24%
2023/05/12	4	46.76	22	46.67	47.05	-18	4,265	-0.42%
2023/05/11	2	46.50	0	0.00	46.65	2	4,283	0.05%
2023/05/10	70.1	47.46	0	0.00	47.40	70.1	4,273	1.64%
2023/05/09	199	47.63	5	47.60	47.65	194	4,302	4.51%	大買/鉅額交易
2023/05/08	263.7	47.97	5.2	47.83	47.60	258.5	4,328	5.97%	大買/鉅額交易
2023/05/05	2.6	49.21	0	0.00	49.05	2.6	4,276	0.06%
2023/05/04	5	49.75	18	49.54	49.60	-13	4,358	-0.30%
2023/05/03	1	49.55	72	49.68	49.50	-71	4,427	-1.60%
2023/05/02	1	49.95	0	0.00	50.10	1	4,478	0.02%
2023/04/28	0	49.90	1	49.90	49.90	-1	4,512	-0.02%
2023/04/27	3	49.33	1	49.80	49.35	2	4,492	0.04%
2023/04/26	65	49.28	1.2	49.72	49.50	63.8	4,494	1.42%
2023/04/25	10	50.13	1.5	51.63	49.70	8.5	4,496	0.19%
2023/04/24	21	51.58	0	51.60	51.60	21	4,486	0.47%
2023/04/21	69	52.08	1	51.90	51.00	68	4,586	1.48%
2023/04/20	3	52.47	36	53.73	52.30	-33	4,709	-0.70%
2023/04/19	17	53.57	0.4	53.90	53.60	16.6	4,712	0.35%
2023/04/18	17	54.10	15	54.39	53.90	2	4,725	0.04%
2023/04/17	1	53.80	12	54.07	53.90	-11	4,702	-0.23%
2023/04/14	125	53.81	6.1	53.85	53.80	118.9	4,682	2.54%	大買/鉅額交易
2023/04/13	26.1	53.23	3	53.77	53.00	23.1	4,615	0.50%
2023/04/12	15	53.51	12.6	53.70	53.80	2.4	4,575	0.05%
2023/04/11	43.1	53.78	24.4	53.97	54.20	18.7	4,542	0.41%
2023/04/10	1	52.20	4	52.35	52.20	-3	4,466	-0.07%
2023/04/07	18	52.84	13	52.85	52.40	5	4,439	0.11%
2023/04/06	11	52.63	11.7	52.67	52.30	-0.7	4,413	-0.01%
2023/03/31	7	53.67	22	53.28	53.20	-15	4,374	-0.34%
2023/03/30	1	53.70	4	53.45	53.10	-3	4,330	-0.07%
2023/03/29	3.1	53.72	8	54.29	53.10	-4.9	4,316	-0.11%
2023/03/28	37	53.29	6	53.52	53.30	31	4,231	0.73%
2023/03/27	45.8	55.25	509	55.69	54.00	-463.2	4,160	-11.13%	大賣/鉅額交易
2023/03/24	75	54.77	242.7	53.52	55.70	-167.7	3,841	-4.36%	大賣/鉅額交易
2023/03/23	10	51.00	97.3	50.88	50.70	-87.3	3,376	-2.59%
2023/03/22	68	50.60	78	50.34	51.00	-10	3,377	-0.30%
2023/03/21	5	49.41	0	49.45	49.25	5	3,369	0.15%
2023/03/20	1	48.45	0	0.00	48.80	1	3,368	0.03%
2023/03/17	0	48.25	0	0.00	48.25	0	3,403	0.00%
2023/03/16	6.2	47.76	0.4	48.00	47.75	5.8	3,406	0.17%
2023/03/15	10.4	48.39	0	0.00	48.00	10.4	3,425	0.30%
2023/03/14	34	48.21	0	0.00	48.15	34	3,446	0.99%
2023/03/13	0	48.25	0	0.00	48.85	0	3,453	0.00%
2023/03/10	30.2	48.77	5	49.05	48.50	25.2	3,450	0.73%
2023/03/09	2	50.35	0	0.00	50.00	2	3,442	0.06%
2023/03/08	3	50.83	10.1	51.10	51.10	-7.1	3,450	-0.21%
2023/03/07	3	50.33	0	0.00	50.50	3	3,408	0.09%
2023/03/06	7.4	50.09	40	50.18	50.10	-32.6	3,385	-0.96%
2023/03/03	38.2	47.99	10	48.81	48.65	28.2	3,309	0.85%
2023/03/02	23.3	46.36	18	46.57	46.45	5.3	3,204	0.16%
2023/03/01	15.3	47.17	14.5	46.77	47.15	0.8	3,136	0.02%
2023/02/24	4	49.16	19	49.44	49.15	-15	3,040	-0.49%
2023/02/23	6.5	50.33	15	50.75	50.10	-8.5	3,013	-0.28%
2023/02/22	17	49.13	23	49.24	49.15	-6	2,991	-0.20%
2023/02/21	0	50.30	8.4	50.10	50.10	-8.4	3,012	-0.28%
2023/02/20	10	50.30	2	50.10	50.40	8	3,075	0.26%
2023/02/17	1	49.80	6	49.97	49.80	-5	3,135	-0.16%
2023/02/16	1.4	49.33	2.1	49.38	49.40	-0.7	3,203	-0.02%
2023/02/15	12.9	48.54	20	48.48	48.35	-7.1	3,309	-0.21%
2023/02/14	1	48.70	0	0.00	48.70	1	3,360	0.03%
2023/02/13	2	48.73	0	0.00	48.60	2	3,486	0.06%
2023/02/10	13.2	49.10	4	49.20	48.60	9.2	3,575	0.26%
2023/02/09	3.1	49.55	0	0.00	49.50	3.1	3,584	0.09%
2023/02/08	73	50.30	0	50.40	50.30	73	3,610	2.02%
2023/02/07	37	49.55	0.2	50.36	50.40	36.8	3,610	1.02%
2023/02/06	1	50.60	0	0.00	50.20	1	3,620	0.03%
2023/02/03	39	50.61	1	50.50	50.50	38	3,572	1.06%
2023/02/02	7.2	51.25	7.1	51.29	51.00	0.1	3,538	0.00%
2023/02/01	20	50.40	1.2	50.99	51.20	18.8	3,466	0.54%
2023/01/31	74	50.08	5	50.00	50.00	69	3,418	2.02%
2023/01/30	180	49.20	2	49.55	49.15	178	3,377	5.27%	大買/鉅額交易
2023/01/17	0	48.95	0.2	48.85	48.75	-0.2	3,342	-0.01%
2023/01/16	30.1	48.47	7	48.75	48.75	23.1	3,342	0.69%
2023/01/13	3	49.12	23	49.00	48.85	-20	3,331	-0.60%
2023/01/12	26.2	50.51	52	50.17	49.30	-25.9	3,357	-0.77%
2023/01/11	52.2	50.54	117.1	50.47	50.20	-64.9	3,330	-1.95%	大賣/
2023/01/10	35	49.27	150	49.51	50.10	-115	3,233	-3.56%	大賣/鉅額交易
2023/01/09	21	47.18	2	47.75	48.35	19	3,069	0.62%
2023/01/06	4	46.60	25	46.32	46.25	-21	3,021	-0.69%
2023/01/05	1	47.10	88.1	47.98	48.05	-87.1	3,003	-2.90%
2023/01/04	12.3	45.83	3	46.10	46.60	9.3	2,941	0.32%
2023/01/03	11	45.11	0	0.00	45.10	11	2,957	0.37%
2022/12/30	34	44.77	0	0.00	44.75	34	2,972	1.14%
2022/12/29	1.1	44.91	1	44.95	44.90	0.1	2,986	0.00%
2022/12/28	94	45.93	1	45.85	45.60	93	3,008	3.09%
2022/12/27	12.1	46.70	2	46.85	46.60	10.1	3,005	0.34%
2022/12/26	11	46.34	0	0.00	46.40	11	3,021	0.36%
2022/12/23	1	46.60	0	0.00	46.60	1	3,058	0.03%
2022/12/22	1	47.05	0	0.00	47.05	1	3,086	0.03%
2022/12/21	1.3	47.20	1	47.40	47.00	0.3	3,128	0.01%
2022/12/20	2	47.35	0.2	47.10	46.75	1.8	3,162	0.06%
2022/12/19	0	0.00	48	48.10	48.45	-48	3,271	-1.47%
2022/12/16	0	48.20	72.1	48.75	48.70	-72.1	3,311	-2.18%
2022/12/15	0	0.00	2	48.85	48.85	-2	3,281	-0.06%
2022/12/14	5.3	48.59	2.2	48.63	49.20	3.2	3,271	0.10%
2022/12/13	6	47.25	16.1	47.64	48.25	-10.1	3,195	-0.32%
2022/12/12	1	45.30	0	0.00	46.10	1	3,125	0.03%
2022/12/09	1.1	46.57	1.1	47.61	46.45	0.1	3,163	0.00%
2022/12/08	0	0.00	2	46.73	46.60	-2	3,139	-0.06%
2022/12/07	0.1	46.69	16	46.31	46.10	-15.9	3,151	-0.50%
2022/12/06	1.5	47.11	0	0.00	47.10	1.5	3,142	0.05%
2022/12/05	0.1	48.20	1	48.55	48.25	-0.9	3,117	-0.03%
2022/12/02	15	48.00	3	47.83	47.70	12	3,101	0.39%
2022/12/01	1	47.69	3	47.95	47.30	-2	3,097	-0.06%
2022/11/30	1	46.10	2.4	46.98	47.00	-1.4	3,108	-0.05%
2022/11/29	4.1	45.48	0	0.00	45.90	4.1	3,088	0.13%
2022/11/28	6.1	45.59	2	45.30	45.70	4.1	3,105	0.13%
2022/11/25	1.2	46.07	0	0.00	45.95	1.2	3,133	0.04%
2022/11/24	0	0.00	6	46.45	46.50	-6	3,140	-0.19%
2022/11/23	17	46.05	10	45.85	46.00	7	3,177	0.22%
2022/11/22	1.1	45.60	1	45.60	45.75	0.1	3,204	0.00%
2022/11/21	0	45.80	0	0.00	45.55	0	3,213	0.00%
2022/11/18	2	46.05	8	45.95	45.75	-6	3,220	-0.19%
2022/11/17	1	46.35	7.3	46.19	46.50	-6.2	3,202	-0.19%
2022/11/16	1	46.45	4.1	46.41	46.50	-3.1	3,187	-0.10%
2022/11/15	3.2	45.75	41.4	45.67	46.20	-38.2	3,176	-1.20%
2022/11/14	10	45.89	9.1	46.09	46.00	0.9	3,231	0.03%
2022/11/11	31	45.19	4.3	45.12	44.95	26.7	3,195	0.84%
2022/11/10	5	44.47	4.1	44.46	44.45	0.9	3,173	0.03%
2022/11/09	51.7	44.25	36	44.31	44.25	15.6	3,162	0.49%
2022/11/08	0	43.00	3.2	43.38	42.95	-3.1	3,088	-0.10%
2022/11/07	0.1	41.24	0	0.00	41.65	0.1	3,075	0.00%
2022/11/04	14.3	41.38	2	41.55	41.55	12.3	3,092	0.40%
2022/11/03	2	42.50	0	0.00	42.30	2	3,067	0.07%
2022/11/02	2	42.63	1.4	42.85	42.45	0.6	3,087	0.02%
2022/11/01	2	41.35	0	0.00	41.35	2	3,085	0.06%
2022/10/31	0.2	41.06	11	41.00	41.10	-10.8	3,138	-0.34%
2022/10/28	4.1	41.45	1	40.80	40.55	3.1	3,167	0.10%
2022/10/27	0.1	41.90	2	42.10	42.60	-1.9	3,166	-0.06%
2022/10/26	0	41.30	0	0.00	41.25	0	3,229	0.00%
2022/10/25	0	42.15	0.3	42.00	41.80	-0.2	3,245	-0.01%
2022/10/24	0	0.00	1	42.80	42.35	-1	3,269	-0.03%
2022/10/21	5.3	42.65	2	42.15	42.15	3.3	3,345	0.10%
2022/10/20	0	42.30	2	42.80	43.30	-2	3,516	-0.06%
2022/10/19	10.3	43.50	13	43.70	43.20	-2.8	3,842	-0.07%
2022/10/18	1	43.40	0.1	43.50	43.65	0.9	3,831	0.02%
2022/10/17	0	42.60	1.6	42.33	43.00	-1.6	3,842	-0.04%
2022/10/14	0.2	43.00	1.1	42.90	43.00	-0.8	3,880	-0.02%
2022/10/13	1.1	43.07	2	40.85	40.55	-0.9	3,890	-0.02%
2022/10/12	0	41.50	0.1	42.20	42.25	-0.1	3,880	0.00%
2022/10/11	0.1	41.98	10	42.08	41.90	-9.9	3,898	-0.25%
2022/10/07	15	43.03	6	43.05	43.05	9	3,897	0.23%
2022/10/06	0	0.00	13	43.55	43.50	-13	3,908	-0.33%
2022/10/05	0	0.00	11	43.62	43.25	-11	3,915	-0.28%
2022/10/04	1.1	42.97	8.8	42.98	43.10	-7.7	3,920	-0.20%
2022/10/03	0	41.75	0	41.53	41.65	0	3,915	0.00%
2022/09/30	0.1	40.36	0	0.00	41.45	0.1	3,944	0.00%
2022/09/29	0	0.00	20	40.57	40.90	-20	3,985	-0.50%
2022/09/28	3	40.18	0	40.75	40.05	3	4,056	0.07%
2022/09/27	0	0.00	3	41.20	41.70	-3	4,059	-0.07%
2022/09/26	8.8	41.15	32	40.46	40.20	-23.2	4,066	-0.57%
2022/09/23	28	44.36	6	44.74	43.90	22	4,046	0.54%
2022/09/22	23.4	45.49	23	44.69	45.45	0.4	4,042	0.01%
2022/09/21	2.2	45.87	0	0.00	45.65	2.2	4,062	0.05%
2022/09/20	0	46.70	5.9	46.37	46.30	-5.9	4,082	-0.14%
2022/09/19	11.1	46.25	0	0.00	46.25	11.1	4,136	0.27%
2022/09/16	12.2	47.01	0	0.00	46.85	12.2	4,217	0.29%
2022/09/15	11	47.86	26	48.05	47.80	-15	4,268	-0.35%
2022/09/14	18.2	47.98	0	0.00	48.15	18.2	4,373	0.42%
2022/09/13	4.1	48.93	40	48.75	48.75	-36	4,449	-0.81%
2022/09/12	1	49.50	5.2	49.21	49.35	-4.2	4,608	-0.09%
2022/09/08	0.1	48.40	10	48.25	48.85	-9.9	4,719	-0.21%
2022/09/07	1	48.15	2	48.35	48.15	-1	4,792	-0.02%
2022/09/06	4.5	49.16	3	48.50	48.50	1.5	4,851	0.03%
2022/09/05	21	50.71	0	0.00	50.10	21	4,850	0.43%
2022/09/02	2	51.35	3	51.30	50.80	-1	4,900	-0.02%
2022/09/01	0.6	52.10	2	51.51	51.60	-1.4	4,929	-0.03%
2022/08/31	30.1	51.77	2	51.80	51.60	28.1	4,911	0.57%
2022/08/30	7.8	50.83	3	50.77	51.40	4.8	4,966	0.10%
2022/08/29	9	49.82	19	49.93	49.90	-10	4,957	-0.20%
2022/08/26	5	52.20	6	52.10	51.60	-1	4,968	-0.02%
2022/08/25	0	0.00	6.1	51.85	51.80	-6.1	5,039	-0.12%
2022/08/24	1	51.10	1	50.60	50.60	0	5,118	0.00%
2022/08/23	0.2	50.52	0.5	51.00	50.90	-0.3	5,206	-0.01%
2022/08/22	8.4	51.85	11	51.28	51.30	-2.6	5,278	-0.05%
2022/08/19	54	52.66	17.4	52.59	52.70	36.6	5,298	0.69%
2022/08/18	23	52.03	25	51.64	51.30	-2	5,309	-0.04%
2022/08/17	69	51.97	8.4	51.97	52.30	60.6	5,316	1.14%
2022/08/16	86	51.28	3	51.27	51.40	83	5,307	1.56%
2022/08/15	28	51.34	33.4	50.91	51.30	-5.4	5,343	-0.10%
2022/08/12	14	50.22	9.3	50.23	50.40	4.8	5,469	0.09%
2022/08/11	63	48.55	4.1	48.51	49.10	58.9	5,628	1.05%
2022/08/10	10.1	47.03	1	47.95	47.60	9.1	5,761	0.16%
2022/08/09	24.3	47.36	1.5	47.27	47.35	22.8	5,969	0.38%
2022/08/08	42.1	47.48	20	47.51	47.65	22.1	6,011	0.37%
2022/08/05	110	47.95	0	0.00	48.35	110	6,018	1.83%	大買/鉅額交易
2022/08/04	51	47.07	1	46.65	47.50	50	6,038	0.83%
2022/08/03	1.3	47.38	1	47.30	46.95	0.3	6,057	0.01%
2022/08/02	7.2	47.70	0	0.00	47.50	7.2	6,116	0.12%
2022/08/01	3	49.30	1	49.15	49.45	2	6,186	0.03%
2022/07/29	1	49.21	3	49.35	49.45	-2	6,219	-0.03%
2022/07/28	7.8	49.28	127	49.77	48.70	-119.2	6,266	-1.90%	大賣/鉅額交易
2022/07/27	30.1	50.43	56	50.95	49.65	-25.9	6,253	-0.41%
2022/07/26	69	52.90	22.3	52.34	51.60	46.7	6,171	0.76%
2022/07/25	0	0.00	9.4	51.21	51.60	-9.4	5,855	-0.16%
2022/07/22	2.2	51.31	14.1	51.35	51.20	-12	5,928	-0.20%
2022/07/21	0	0.00	10	51.80	51.70	-10	6,093	-0.16%
2022/07/20	0	0.00	0.2	51.08	50.60	-0.2	6,118	0.00%
2022/07/19	1	49.70	1.1	50.50	50.50	-0.1	6,239	0.00%
2022/07/18	0.1	50.40	2.3	49.90	50.40	-2.2	6,351	-0.03%
2022/07/15	3	49.08	2.6	48.42	49.30	0.4	6,377	0.01%
2022/07/14	0	47.00	1	48.35	48.55	-1	6,424	-0.02%
2022/07/13	7	47.50	8.4	47.59	47.35	-1.4	6,440	-0.02%
2022/07/12	6	46.30	25	46.65	46.10	-19	6,520	-0.29%
2022/07/11	49	48.74	30	48.14	48.55	19	6,623	0.29%
2022/07/08	5.2	48.83	17	48.25	48.50	-11.9	6,674	-0.18%
2022/07/07	2.1	47.31	19	47.37	47.85	-16.9	6,678	-0.25%
2022/07/06	4.2	46.03	46.8	47.12	45.65	-42.5	6,726	-0.63%
2022/07/05	38.1	48.74	2	48.00	48.60	36.1	6,922	0.52%
2022/07/04	7	47.95	13	48.45	47.75	-6	6,924	-0.09%
2022/07/01	23.4	49.13	18	49.14	47.55	5.4	6,997	0.08%
2022/06/30	270.1	51.51	4	50.80	50.70	266.1	6,946	3.83%	大買/鉅額交易
2022/06/29	22	52.49	13.4	52.54	52.60	8.6	6,934	0.12%
2022/06/28	15	52.43	16.1	52.53	52.40	-1.1	6,962	-0.02%
2022/06/27	3	51.97	2.3	52.04	52.10	0.7	7,128	0.01%
2022/06/24	11.2	51.05	21.6	51.27	51.00	-10.5	7,542	-0.14%
2022/06/23	12	49.72	11	49.88	49.45	1	7,530	0.01%
2022/06/22	24.4	50.21	14	49.78	49.70	10.4	7,538	0.14%
2022/06/21	18.6	50.93	7.9	51.37	52.00	10.7	7,515	0.14%
2022/06/20	2.5	50.67	72	50.26	49.30	-69.6	7,558	-0.92%
2022/06/17	4.5	52.55	26	52.50	52.10	-21.5	7,487	-0.29%
2022/06/16	9.4	55.03	2.1	54.98	53.90	7.4	7,518	0.10%
2022/06/15	13.3	57.02	20.1	57.15	56.50	-6.7	7,647	-0.09%
2022/06/14	5.3	56.96	3	56.90	57.40	2.3	7,829	0.03%
2022/06/13	17.2	57.88	6	57.87	57.50	11.2	7,996	0.14%
2022/06/10	6.5	59.59	3	59.63	59.60	3.5	8,249	0.04%
2022/06/09	4.1	60.63	12	60.68	60.70	-7.9	8,367	-0.09%
2022/06/08	30.1	61.36	37	61.11	60.40	-6.9	8,512	-0.08%
2022/06/07	6	61.83	1	61.90	61.90	5	8,811	0.06%
2022/06/06	1.2	61.82	1	61.90	62.60	0.2	9,027	0.00%
2022/06/02	5	62.46	4	62.95	62.30	1	9,578	0.01%
2022/06/01	10	63.04	4	63.10	62.90	6	10,022	0.06%
2022/05/31	44.2	63.99	45	64.08	63.50	-0.8	10,685	-0.01%
2022/05/30	43.2	64.12	7	64.07	64.10	36.2	10,894	0.33%
2022/05/27	4	63.23	17	63.21	63.00	-13	11,305	-0.12%
2022/05/26	40	63.23	12.2	63.31	62.50	27.9	11,909	0.23%
2022/05/25	0	0.00	22.1	62.55	62.60	-22.1	13,324	-0.17%
2022/05/24	13	61.75	9	61.73	61.40	4	13,840	0.03%
2022/05/23	32	63.14	18.3	62.74	62.50	13.7	14,306	0.10%
2022/05/20	57.1	62.63	25.4	62.75	63.00	31.8	15,161	0.21%
2022/05/19	24	63.08	23.2	62.62	63.80	0.9	15,365	0.01%
2022/05/18	17	62.00	25	62.12	61.80	-8	15,854	-0.05%
2022/05/17	19.2	61.09	22.1	61.69	62.50	-2.9	16,321	-0.02%
2022/05/16	23	60.04	5	59.70	59.60	18	17,397	0.10%
2022/05/13	0.2	59.03	2.2	59.09	59.10	-2.1	18,237	-0.01%
2022/05/12	22	58.06	30	57.81	57.50	-8	18,911	-0.04%
2022/05/11	9.1	57.92	8	58.15	58.00	1.1	19,436	0.01%
2022/05/10	8	58.16	17.1	57.13	58.90	-9.1	20,231	-0.04%
2022/05/09	49.6	58.58	24	57.30	57.10	25.6	21,633	0.12%
2022/05/06	4	60.45	0	0.00	60.80	4	22,152	0.02%
2022/05/05	2	61.00	2	60.80	60.60	0	22,940	0.00%
2022/05/04	21	59.79	10	59.65	59.60	11	23,710	0.05%
2022/05/03	15.3	59.71	19	59.89	60.50	-3.7	24,349	-0.02%
2022/04/29	18.5	59.16	19.2	58.85	58.70	-0.7	25,173	0.00%
2022/04/28	15.2	59.05	3	59.43	58.90	12.2	25,896	0.05%
2022/04/27	28.1	57.27	44	57.58	57.90	-15.9	27,075	-0.06%
2022/04/26	7	59.73	17	59.41	59.20	-10	28,268	-0.04%
2022/04/25	20.1	59.82	21	59.27	59.10	-0.9	29,290	0.00%
2022/04/22	17.2	62.21	11	62.60	62.10	6.2	30,060	0.02%
2022/04/21	24	62.06	18	62.22	62.10	6	30,703	0.02%
2022/04/20	27.1	62.19	20.1	62.48	62.10	7	31,446	0.02%
2022/04/19	4	62.93	9	62.83	62.40	-5	32,364	-0.02%
2022/04/18	3.1	62.69	1.1	62.34	62.30	2	33,514	0.01%
2022/04/15	25.2	63.54	20.1	63.09	62.90	5.1	34,592	0.01%
2022/04/14	14	65.26	11	65.38	65.50	3	35,611	0.01%
2022/04/13	10	65.49	10	65.80	65.80	0	36,100	0.00%
2022/04/12	37.4	65.30	53.1	65.05	64.80	-15.7	36,756	-0.04%
2022/04/11	55.8	65.95	21.8	66.21	65.50	34	36,704	0.09%
2022/04/08	31.1	68.51	21	68.61	68.60	10.1	36,499	0.03%
2022/04/07	60.6	69.92	51.1	68.60	68.40	9.5	36,448	0.03%
2022/04/06	9	70.20	5	70.46	70.40	4	36,319	0.01%
2022/04/01	11.2	70.78	18	70.82	71.20	-6.8	36,277	-0.02%
2022/03/31	42	71.71	110	71.83	71.50	-68	36,243	-0.19%	大賣/
2022/03/30	102.3	72.96	65	72.65	72.20	37.3	36,175	0.10%	大買/
2022/03/29	120.2	73.93	46.3	73.84	73.90	74	35,984	0.21%	大買/
2022/03/28	12	69.51	27	69.80	69.80	-15	35,529	-0.04%
2022/03/25	19	70.88	13	70.75	70.70	6	35,455	0.02%
2022/03/24	3.1	71.05	69	71.44	72.10	-65.9	35,367	-0.19%
2022/03/23	14.2	71.83	36	72.01	71.60	-21.8	35,323	-0.06%
2022/03/22	14	71.76	34	71.87	71.80	-20	35,238	-0.06%
2022/03/21	12	71.80	22	72.62	72.30	-10	35,157	-0.03%
2022/03/18	29	71.06	17	70.89	71.80	12	35,096	0.03%
2022/03/17	11	71.61	26	70.91	71.60	-15	34,960	-0.04%
2022/03/16	39.5	69.22	29	68.70	68.50	10.5	34,790	0.03%
2022/03/15	42	69.16	54	69.00	69.40	-12	34,637	-0.03%
2022/03/14	30.4	71.53	25.7	71.90	71.20	4.7	34,394	0.01%
2022/03/11	11.3	71.20	11	71.35	71.10	0.3	34,263	0.00%
2022/03/10	41.1	71.22	38.7	71.24	71.00	2.5	34,145	0.01%
2022/03/09	18.2	69.58	31.5	69.54	69.90	-13.3	33,836	-0.04%
2022/03/08	109.7	70.61	60.9	69.60	68.60	48.8	33,819	0.14%	大買/
2022/03/07	46.4	71.83	53.6	72.11	71.30	-7.2	33,300	-0.02%
2022/03/04	135.7	75.52	87	75.49	74.30	48.7	32,853	0.15%	大買/
2022/03/03	76.3	78.94	51.2	79.02	78.70	25.2	32,178	0.08%
2022/03/02	116.3	78.63	63.1	78.06	78.50	53.2	31,991	0.17%	大買/
2022/03/01	104	79.21	90	79.54	80.10	14	31,546	0.04%	大買/
2022/02/25	249.5	81.62	197.5	80.27	79.00	51.9	30,972	0.17%	大買/大賣/
2022/02/24	80.5	86.99	54.1	86.96	85.80	26.4	29,671	0.09%
2022/02/23	53.6	89.19	62.1	88.85	90.30	-8.5	29,280	-0.03%
2022/02/22	136.9	89.24	85	88.54	86.90	51.9	28,803	0.18%	大買/
2022/02/21	24.3	88.89	39	88.89	88.40	-14.8	27,971	-0.05%
2022/02/18	97.8	89.42	56.1	89.73	90.30	41.7	27,695	0.15%
2022/02/17	116.5	92.77	104	92.52	92.00	12.5	27,061	0.05%	大買/大賣/
2022/02/16	162.2	94.69	129.5	94.55	91.80	32.7	26,492	0.12%	大買/大賣/
2022/02/15	118.7	98.08	72.3	96.79	95.30	46.4	25,583	0.18%	大買/
2022/02/14	83.5	99.27	82	99.15	100.00	1.5	25,125	0.01%
2022/02/11	67.2	101.33	166	100.38	100.00	-98.9	24,836	-0.40%	大賣/
2022/02/10	147.5	101.47	105.4	101.38	101.00	42.1	24,267	0.17%	大買/大賣/
2022/02/09	205.1	99.27	249.5	100.01	103.50	-44.4	23,517	-0.19%	大買/大賣/
2022/02/08	145.4	94.58	120.5	95.09	94.80	24.9	22,098	0.11%	大買/大賣/
2022/02/07	139.1	92.99	38.9	93.18	93.40	100.2	21,517	0.47%	大買/
2022/01/26	141.5	89.35	121	89.77	90.00	20.5	20,715	0.10%	大買/大賣/
2022/01/25	86.5	88.68	31	88.94	86.60	55.5	20,009	0.28%
2022/01/24	122.5	91.73	175.1	92.02	90.80	-52.6	19,444	-0.27%	大買/大賣/
2022/01/21	234.7	94.23	185	92.54	91.80	49.7	18,561	0.27%	大買/大賣/
2022/01/20	224.1	95.89	113.2	95.77	96.50	110.9	17,831	0.62%	大買/大賣/鉅額交易
2022/01/19	142.1	94.59	224.5	95.00	95.90	-82.4	16,595	-0.50%	大買/大賣/
2022/01/18	230.5	94.29	357	93.58	91.60	-126.5	15,243	-0.83%	大買/大賣/鉅額交易
2022/01/17	192	91.89	90.6	91.99	94.20	101.5	14,151	0.72%	大買/鉅額交易
2022/01/14	66	88.03	82.6	89.09	88.00	-16.6	13,253	-0.13%
2022/01/13	105.1	91.19	162.4	90.71	88.60	-57.3	12,515	-0.46%	大買/大賣/
2022/01/12	256.1	94.60	316.9	94.55	92.70	-60.7	11,747	-0.52%	大買/大賣/
2022/01/11	227.5	94.06	223.9	94.27	92.70	3.6	10,845	0.03%	大買/大賣/
2022/01/10	153.6	92.41	136.7	93.08	94.20	16.9	9,689	0.17%	大買/大賣/
2022/01/07	209	88.53	217.4	88.65	89.10	-8.3	8,554	-0.10%	大買/大賣/
2022/01/06	163.4	84.14	131.6	84.90	85.20	31.8	7,408	0.43%	大買/大賣/
2022/01/05	105	83.43	179.5	83.05	84.10	-74.5	6,874	-1.08%	大買/大賣/
2022/01/04	27	78.49	31	78.93	79.40	-4	6,190	-0.06%
2022/01/03	36	78.73	15.4	78.42	79.00	20.6	6,155	0.33%
2021/12/30	2	76.50	0	0.00	76.70	2	6,102	0.03%
2021/12/29	0	0.00	20	76.98	77.10	-20	6,164	-0.32%
2021/12/28	10	76.97	7.8	77.76	76.70	2.2	6,198	0.04%
2021/12/27	8	77.36	1	77.50	77.50	7	6,224	0.11%
2021/12/24	26	76.57	21	76.20	76.20	5	6,253	0.08%
2021/12/23	0	0.00	2	76.40	76.80	-2	6,263	-0.03%
2021/12/22	6	76.03	3	75.87	75.90	3	6,285	0.05%
2021/12/21	2	76.25	20	76.23	76.00	-18	6,286	-0.29%
2021/12/20	10	76.12	7	76.46	75.80	3	6,313	0.05%
2021/12/17	36.3	76.74	1	77.20	76.50	35.3	6,360	0.56%
2021/12/16	6	77.55	32.5	77.91	78.10	-26.5	6,379	-0.42%
2021/12/15	2	76.90	10	77.30	76.90	-8	6,387	-0.13%
2021/12/14	27.1	77.03	15	77.11	76.80	12.1	6,431	0.19%
2021/12/13	20	78.56	30	78.58	79.50	-10	6,391	-0.16%
2021/12/10	10.2	77.37	25	77.45	77.30	-14.9	6,414	-0.23%
2021/12/09	2	79.35	0	0.00	78.50	2	6,350	0.03%
2021/12/08	46.1	78.84	18	79.58	78.30	28.1	6,306	0.45%
2021/12/07	88	80.29	81	79.40	79.30	7	6,251	0.11%
2021/12/06	13	80.01	12	80.25	80.20	1	6,240	0.02%
2021/12/03	17	79.46	37	80.95	79.40	-20	6,300	-0.32%
2021/12/02	59	80.30	46.3	80.60	79.10	12.7	6,285	0.20%
2021/12/01	35	78.88	17	78.99	79.60	18	6,132	0.29%
2021/11/30	7	77.93	30	77.06	77.40	-23	6,133	-0.37%
2021/11/29	12	74.79	27.2	75.26	75.30	-15.2	6,152	-0.25%
2021/11/26	28.1	76.09	3	76.57	76.00	25.1	6,160	0.41%
2021/11/25	17	78.11	18	78.09	78.00	-1	6,182	-0.02%
2021/11/24	49.1	78.86	12	78.94	78.70	37.1	6,157	0.60%
2021/11/23	24	81.49	32.3	82.14	80.20	-8.3	6,120	-0.14%
2021/11/22	14	81.13	33.1	80.95	80.40	-19.1	5,966	-0.32%
2021/11/19	28.1	78.98	8	79.25	79.00	20.1	5,948	0.34%
2021/11/18	3.1	79.53	6	79.48	79.10	-2.9	6,018	-0.05%
2021/11/17	17.1	78.36	21.2	78.83	78.70	-4.1	6,031	-0.07%
2021/11/16	18.3	77.99	144	77.39	77.30	-125.7	6,117	-2.05%	大賣/鉅額交易
2021/11/15	84	78.48	134	77.77	77.50	-50	6,384	-0.78%	大賣/
2021/11/12	269	79.64	85	77.19	77.00	184	6,765	2.72%	大買/鉅額交易
2021/11/11	43	79.72	175.5	80.85	80.90	-132.5	6,873	-1.93%	大賣/鉅額交易
2021/11/10	157	77.41	200.6	79.20	80.90	-43.6	6,888	-0.63%	大買/大賣/
2021/11/09	1.1	76.10	5	76.24	75.90	-3.9	7,171	-0.05%
2021/11/08	27	75.47	19	75.59	76.60	8	7,199	0.11%
2021/11/05	41	76.25	43	76.63	76.90	-2	7,218	-0.03%
2021/11/04	201	77.17	206	76.53	76.50	-5	7,294	-0.07%	大買/大賣/
2021/11/03	5	75.30	22.5	75.95	76.10	-17.5	7,374	-0.24%
2021/11/02	21	75.55	13	75.26	74.80	8	7,505	0.11%
2021/11/01	23	75.93	23	76.16	76.80	0	7,560	0.00%
2021/10/29	3	72.83	7	73.33	73.00	-4	7,549	-0.05%
2021/10/28	4.1	73.65	9	73.89	73.10	-4.9	7,627	-0.06%
2021/10/27	1	72.90	0	0.00	72.90	1	7,781	0.01%
2021/10/26	110	73.20	74	71.70	71.60	36	8,181	0.44%	大買/
2021/10/25	0.5	72.80	5	72.76	72.80	-4.5	8,451	-0.05%
2021/10/22	1	72.10	2	72.85	72.60	-1	8,606	-0.01%
2021/10/21	74.1	72.31	42	72.03	71.80	32.1	8,948	0.36%
2021/10/20	0	0.00	3	72.90	72.60	-3	9,167	-0.03%
2021/10/19	2	72.85	42	72.60	72.50	-40	9,722	-0.41%
2021/10/18	7.3	70.78	5	70.70	70.20	2.3	9,712	0.02%
2021/10/15	3	69.97	4.5	70.01	70.40	-1.5	9,721	-0.02%
2021/10/14	11	67.15	13	67.39	67.50	-2	9,735	-0.02%
2021/10/13	0	0.00	5	67.00	66.90	-5	9,760	-0.05%
2021/10/12	0.1	68.30	2	68.15	67.90	-2	9,755	-0.02%
2021/10/08	3.5	69.49	0	0.00	69.40	3.5	9,755	0.04%
2021/10/07	0.2	68.68	10	68.35	69.00	-9.8	9,784	-0.10%
2021/10/06	3	66.40	5	66.52	67.00	-2	9,789	-0.02%
2021/10/05	2	67.05	24.1	66.54	68.90	-22.1	9,772	-0.23%
2021/10/04	8	67.59	36	68.04	67.10	-28	9,757	-0.29%
2021/10/01	10	68.34	14	69.19	68.10	-4	9,712	-0.04%
2021/09/30	27	69.91	23	70.55	71.00	4	9,687	0.04%
2021/09/29	3	69.83	0	0.00	70.00	3	9,686	0.03%
2021/09/28	1	71.20	0	0.00	71.20	1	9,674	0.01%
2021/09/27	5.1	72.77	4	73.08	72.30	1.1	9,687	0.01%
2021/09/24	2.1	71.78	13	72.26	72.40	-10.9	9,693	-0.11%
2021/09/23	12.1	69.73	3	70.80	69.60	9.1	9,649	0.09%
2021/09/22	11	69.77	3	70.00	69.80	8	9,632	0.08%
2021/09/17	12.1	70.72	7	71.54	71.80	5.1	9,625	0.05%
2021/09/16	16	71.17	10.5	71.30	71.10	5.5	9,620	0.06%
2021/09/15	86	73.27	51	72.81	71.80	35	9,620	0.36%
2021/09/14	37	73.53	5	73.80	73.80	32	9,572	0.33%
2021/09/13	1	73.10	1	73.40	73.10	0	9,618	0.00%
2021/09/10	5	73.44	1	73.80	73.80	4	9,745	0.04%
2021/09/09	10	72.31	2	72.50	72.80	8	9,923	0.08%
2021/09/08	11.1	72.54	9	72.21	72.00	2.1	10,010	0.02%
2021/09/07	23	74.26	24	74.20	74.30	-1	9,933	-0.01%
2021/09/06	44.5	74.82	22	74.85	74.20	22.5	9,903	0.23%
2021/09/03	37	76.25	22	76.61	76.60	15	9,837	0.15%
2021/09/02	17	77.64	5.5	77.31	76.80	11.5	9,771	0.12%
2021/09/01	41.6	77.43	7	77.07	78.30	34.6	9,711	0.36%
2021/08/31	62	77.42	12	77.23	77.30	50	9,659	0.52%
2021/08/30	5	76.68	10	76.04	76.30	-5	9,577	-0.05%
2021/08/27	1	76.00	8	75.95	76.10	-7	9,578	-0.07%
2021/08/26	29	75.22	7	75.46	75.20	22	9,574	0.23%
2021/08/25	26	76.22	25	76.47	76.50	1	9,540	0.01%
2021/08/24	15	74.15	7	75.36	73.90	8	9,429	0.08%
2021/08/23	30.1	74.15	20	74.80	75.70	10.1	9,357	0.11%
2021/08/20	39.2	74.55	45	74.73	73.30	-5.8	9,330	-0.06%
2021/08/19	104	77.81	106	76.31	74.90	-2	9,186	-0.02%	大買/大賣/
2021/08/18	164	81.28	92	80.41	81.20	72	8,892	0.81%	大買/
2021/08/17	64	84.28	77.5	84.57	84.00	-13.5	8,497	-0.16%
2021/08/16	50.5	82.54	46.5	83.15	83.90	4	8,034	0.05%
2021/08/13	50	82.04	82	82.93	81.40	-32	7,646	-0.42%
2021/08/12	22	74.82	17	75.37	76.00	5	7,064	0.07%
2021/08/11	12	74.30	12	75.93	73.90	0	7,098	0.00%
2021/08/10	79	75.13	82.1	74.86	74.90	-3.1	7,179	-0.04%
2021/08/09	9	79.47	20.1	79.20	77.40	-11.1	7,331	-0.15%
2021/08/06	57	81.89	71	81.19	80.80	-14	7,261	-0.19%
2021/08/05	35	84.63	59.5	85.08	84.00	-24.5	7,248	-0.34%
2021/08/04	3	83.80	12	84.18	84.40	-9	7,301	-0.12%
2021/08/03	17	83.91	62	83.88	83.50	-45	7,288	-0.62%
2021/08/02	79	83.90	65.2	84.17	84.30	13.8	7,256	0.19%
2021/07/30	134.2	83.26	55.9	83.27	82.00	78.3	7,091	1.10%	大買/
2021/07/29	25.2	82.80	40.2	83.29	83.80	-15.1	6,713	-0.22%
2021/07/28	12	79.76	16	78.56	79.40	-4	6,486	-0.06%
2021/07/27	22	83.05	29.8	82.87	81.70	-7.8	6,537	-0.12%
2021/07/26	28	81.70	48.4	81.92	82.30	-20.4	6,339	-0.32%
2021/07/23	31.1	80.94	109	80.93	80.20	-77.9	6,147	-1.27%	大賣/
2021/07/22	3	75.10	13	74.75	75.20	-10	5,639	-0.18%
2021/07/21	5.9	72.05	4.3	72.65	71.20	1.6	5,646	0.03%
2021/07/20	3	73.40	1	73.40	72.10	2	5,685	0.04%
2021/07/19	6.1	75.12	0.5	75.10	74.80	5.6	5,711	0.10%
2021/07/16	0	0.00	2	76.20	76.00	-2	5,860	-0.03%
2021/07/15	2	76.05	19.4	76.08	76.00	-17.4	6,155	-0.28%
2021/07/14	12	75.98	41	75.90	75.90	-29	6,469	-0.45%
2021/07/13	7.2	78.58	16	78.46	77.50	-8.8	6,575	-0.13%
2021/07/12	8	78.44	1.2	78.66	78.30	6.9	6,607	0.10%
2021/07/09	6	76.52	0	0.00	76.30	6	6,595	0.09%
2021/07/08	8	77.19	11	77.50	77.10	-3	6,723	-0.04%
2021/07/07	9	77.23	4	77.43	77.00	5	6,822	0.07%
2021/07/06	21	78.38	1	78.00	78.00	20	6,965	0.29%
2021/07/05	3	79.07	26.7	78.87	79.10	-23.7	7,200	-0.33%
2021/07/02	1	77.50	2	77.80	77.80	-1	7,272	-0.01%
2021/07/01	26	77.30	23	78.47	76.70	3	7,342	0.04%
2021/06/30	4	78.67	7	78.54	78.50	-3	7,399	-0.04%
2021/06/29	42.3	77.66	23	77.44	77.50	19.3	7,484	0.26%
2021/06/28	11.5	78.26	14	78.36	78.20	-2.5	7,517	-0.03%
2021/06/25	43	80.14	27	79.80	79.60	16	7,529	0.21%
2021/06/24	2	79.90	20	79.94	79.70	-18	7,529	-0.24%
2021/06/23	8	79.63	6.7	79.57	79.40	1.3	7,520	0.02%
2021/06/22	22	80.75	6.7	79.31	79.40	15.3	7,527	0.20%
2021/06/21	11.1	80.24	38	79.79	79.70	-26.9	7,593	-0.35%
2021/06/18	47.1	80.50	35.1	81.34	78.20	12	7,613	0.16%
2021/06/17	13	79.48	19.4	78.90	80.00	-6.4	7,505	-0.09%
2021/06/16	2	77.05	7	77.04	76.60	-5	7,592	-0.07%
2021/06/15	0	0.00	11.5	77.04	77.50	-11.5	7,667	-0.15%
2021/06/11	5	75.96	5	75.96	76.30	0	7,731	0.00%
2021/06/10	2.2	74.97	5	75.22	75.20	-2.8	7,783	-0.04%
2021/06/09	8	75.09	4	74.70	74.60	4	7,867	0.05%
2021/06/08	4	76.80	17	76.64	76.10	-13	7,877	-0.17%
2021/06/07	6	76.80	7	76.50	77.00	-1	7,884	-0.01%
2021/06/04	3.8	75.45	26.4	75.66	75.10	-22.6	7,892	-0.29%
2021/06/03	12	76.77	19.4	76.72	76.50	-7.4	7,972	-0.09%
2021/06/02	3	75.57	12.1	75.82	76.30	-9.1	8,151	-0.11%
2021/06/01	7	75.93	9	76.76	75.90	-2	8,275	-0.02%
2021/05/31	9.1	76.02	1.1	77.03	75.50	8	8,555	0.09%
2021/05/28	6.3	74.10	12.1	75.11	76.00	-5.8	9,043	-0.06%
2021/05/27	3	73.43	9.1	73.25	73.10	-6.1	9,086	-0.07%
2021/05/26	3	72.03	12.4	72.26	73.10	-9.4	9,156	-0.10%
2021/05/25	3	71.07	15.1	71.07	70.80	-12.1	9,256	-0.13%
2021/05/24	0	0.00	8.7	69.54	70.90	-8.7	9,310	-0.09%
2021/05/21	41	69.92	25	69.26	69.30	16	9,384	0.17%
2021/05/20	20	68.57	43	68.76	69.10	-23	9,449	-0.24%
2021/05/19	7.1	66.99	3	67.43	66.80	4.1	9,421	0.04%
2021/05/18	12.2	65.77	17.2	67.64	68.20	-5	9,433	-0.05%
2021/05/17	26.8	62.63	79	64.18	64.80	-52.2	9,396	-0.56%
2021/05/14	23	62.76	9.1	62.00	61.80	13.9	9,156	0.15%
2021/05/13	11	61.36	28	59.82	61.80	-17	9,102	-0.19%
2021/05/12	21.5	66.75	18.5	66.98	64.20	3	9,007	0.03%
2021/05/11	17.6	72.77	1.2	72.08	71.20	16.4	8,858	0.19%
2021/05/10	11	75.26	23.2	75.93	76.30	-12.2	8,857	-0.14%
2021/05/07	16	73.96	28.6	74.09	74.90	-12.6	8,907	-0.14%
2021/05/06	4.4	72.89	4	73.08	72.90	0.4	9,028	0.00%
2021/05/05	10.2	72.87	1.5	72.43	72.00	8.7	9,040	0.10%
2021/05/04	35	73.37	69.5	75.69	73.00	-34.5	9,100	-0.38%
2021/05/03	29.3	78.53	60	79.28	77.90	-30.7	9,052	-0.34%
2021/04/29	23.3	81.00	21	81.00	80.80	2.3	9,174	0.02%
2021/04/28	10	81.39	5	81.20	81.30	5	9,278	0.05%
2021/04/27	24.1	82.03	7.8	81.96	81.70	16.3	9,791	0.17%
2021/04/26	28.6	82.44	35.8	82.51	82.10	-7.2	9,888	-0.07%
2021/04/23	4	82.85	26.7	83.06	82.70	-22.7	9,983	-0.23%
2021/04/22	35.3	83.29	21	83.90	82.30	14.3	10,015	0.14%
2021/04/21	67.9	84.56	51.2	84.87	83.40	16.7	9,934	0.17%
2021/04/20	106	85.81	50.9	86.07	86.00	55.1	9,803	0.56%	大買/
2021/04/19	45.4	83.79	53.8	83.89	84.00	-8.4	9,789	-0.09%
2021/04/16	3	82.43	8.3	82.08	81.90	-5.3	9,788	-0.05%
2021/04/15	11	81.49	5.3	81.63	82.20	5.7	9,946	0.06%
2021/04/14	40.3	81.63	25	81.32	81.20	15.3	10,053	0.15%
2021/04/13	17.4	82.03	28.5	82.09	81.60	-11.1	10,045	-0.11%
2021/04/12	42.2	83.11	24.5	83.05	82.30	17.7	10,087	0.18%
2021/04/09	50.5	84.55	18.3	84.29	83.60	32.2	10,053	0.32%
2021/04/08	11	83.08	14.5	83.14	82.90	-3.5	9,934	-0.04%
2021/04/07	74	82.90	21	82.93	82.70	53	9,982	0.53%
2021/04/06	26	82.87	21.7	82.96	82.90	4.4	10,037	0.04%
2021/04/01	31	81.86	14.1	81.70	81.70	17	10,090	0.17%
2021/03/31	38.5	82.37	17.6	82.30	82.10	20.9	10,134	0.21%
2021/03/30	6.5	83.09	3	83.17	83.00	3.5	10,210	0.03%
2021/03/29	19	83.94	19	84.03	83.50	0	10,311	0.00%
2021/03/26	15.2	83.91	13	83.88	84.30	2.1	10,426	0.02%
2021/03/25	4.5	82.91	3	83.10	83.00	1.5	10,576	0.01%
2021/03/24	31.5	83.36	9.5	83.24	83.10	22	10,717	0.21%
2021/03/23	22	85.21	9.5	85.83	84.10	12.5	10,757	0.12%
2021/03/22	5	83.30	9.3	83.45	84.50	-4.3	10,753	-0.04%
2021/03/19	29	83.84	18	83.83	83.70	11	10,853	0.10%
2021/03/18	17	85.79	7	85.81	85.70	10	10,791	0.09%
2021/03/17	11	85.24	17	85.38	84.80	-6	10,871	-0.06%
2021/03/16	12	84.71	67.5	84.58	85.00	-55.5	10,968	-0.51%
2021/03/15	17	84.78	12.5	84.67	84.70	4.5	11,109	0.04%
2021/03/12	14	83.91	9	83.72	83.70	5	11,217	0.04%
2021/03/11	1.1	83.21	14	83.47	83.80	-12.9	11,408	-0.11%
2021/03/10	7.6	82.61	3	82.60	82.50	4.6	11,617	0.04%
2021/03/09	31.2	82.00	4	82.35	82.30	27.2	11,808	0.23%
2021/03/08	41	84.71	22.3	84.15	83.10	18.7	11,923	0.16%
2021/03/05	28.2	86.50	33	86.60	86.00	-4.8	11,813	-0.04%
2021/03/04	27.2	88.03	69.7	88.63	88.00	-42.5	11,800	-0.36%
2021/03/03	70	87.96	135.6	87.99	86.90	-65.6	11,497	-0.57%	大賣/
2021/03/02	13.5	86.62	29	85.98	84.70	-15.5	10,728	-0.14%
2021/02/26	29.1	85.11	67	85.11	85.80	-37.9	10,785	-0.35%
2021/02/25	57.4	86.56	104.5	85.70	86.10	-47.1	10,882	-0.43%	大賣/
2021/02/24	41.2	85.87	24.3	86.01	85.50	16.9	10,861	0.16%
2021/02/23	51.7	85.63	36.1	85.47	85.50	15.6	10,941	0.14%
2021/02/22	54.5	85.19	91.3	85.45	85.20	-36.8	11,050	-0.33%
2021/02/19	34	84.48	83.4	84.64	84.00	-49.4	11,093	-0.45%
2021/02/18	23.1	84.05	5.8	83.99	83.80	17.3	11,244	0.15%
2021/02/17	51.9	82.46	38	83.39	84.20	13.9	11,427	0.12%
2021/02/05	11	80.55	16	80.91	80.60	-5	11,468	-0.04%
2021/02/04	9	80.17	5.5	80.45	80.00	3.5	11,811	0.03%
2021/02/03	12	80.77	1	80.80	80.40	11	12,214	0.09%
2021/02/02	54	81.15	20.6	81.54	81.20	33.5	12,580	0.27%
2021/02/01	41	81.41	59.6	80.80	80.80	-18.6	12,892	-0.14%
2021/01/29	56.1	83.03	40.5	83.05	82.50	15.6	13,188	0.12%
2021/01/28	50.5	82.76	42	82.85	83.10	8.5	13,491	0.06%
2021/01/27	49.9	84.27	11.5	84.07	84.90	38.4	13,657	0.28%
2021/01/26	65	84.72	71	85.25	83.80	-6	14,290	-0.04%
2021/01/25	73.1	86.56	60	86.41	86.20	13.1	14,724	0.09%
2021/01/22	86	87.56	107.9	87.68	88.30	-21.9	15,040	-0.15%	大賣/
2021/01/21	63	86.39	43.5	86.14	85.20	19.5	14,644	0.13%
2021/01/20	127.9	87.11	138.7	87.72	85.00	-10.7	14,981	-0.07%	大買/大賣/
2021/01/19	15	82.91	110	83.26	84.00	-95	12,243	-0.78%	大賣/
2021/01/18	61.2	81.97	21.5	81.73	82.30	39.7	12,257	0.32%
2021/01/15	20.2	81.64	37	81.46	79.90	-16.8	12,353	-0.14%
2021/01/14	44.2	81.95	17	82.15	82.30	27.2	13,122	0.21%
2021/01/13	35.6	79.98	52.1	80.28	80.50	-16.5	14,496	-0.11%
2021/01/12	73.6	79.56	119.5	80.04	77.40	-45.9	15,443	-0.30%	大賣/
2021/01/11	48.4	83.31	18.2	83.40	82.80	30.2	13,101	0.23%
2021/01/08	57.6	84.69	26	84.63	84.50	31.6	15,124	0.21%