欣大健康 (4198)-富邦-台北券商分點個股進出

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)

股價
32.35
漲跌
▼0.65
漲幅
-1.97%
成交量
13張
產業
上櫃生技醫療類股▼0.13%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣大健康 (4198)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	32.00	32.80	-1	33	-2.97%
2024/08/28	0	0.00	2	36.35	36.30	-2	34	-5.79%
2024/08/26	0	0.00	2	37.55	38.00	-2	35	-5.62%
2024/08/22	0	0.00	3	38.35	38.40	-3	38	-7.87%
2024/08/20	0	0.00	10	38.88	38.70	-10	38	-25.69%
2024/08/19	1	39.15	7	39.19	39.40	-6	39	-15.26%
2024/08/16	1	39.35	0	0.00	39.30	1	39	2.55%
2024/08/15	0	0.00	6	39.53	40.10	-6	39	-15.25%
2024/08/14	0	0.00	2	40.05	40.50	-2	39	-5.09%
2024/08/13	0	0.00	5	39.57	41.25	-5	40	-12.41%
2024/08/12	0	0.00	13	40.66	41.00	-13	40	-32.11%
2024/08/09	0	0.00	5	41.00	41.30	-5	41	-12.17%
2024/08/08	0	0.00	3	41.12	41.30	-3	41	-7.20%
2024/08/07	0	0.00	12	40.22	41.35	-12	44	-27.01%
2024/07/31	0	0.00	1	40.10	40.45	-1	52	-1.91%
2024/07/23	1	42.30	0	0.00	42.90	1	62	1.61%
2024/07/17	0	0.00	0.1	43.45	43.70	-0.1	72	-0.08%
2024/07/09	0	0.00	9	44.07	42.60	-9	76	-11.81%
2024/07/08	0	0.00	18	44.88	46.20	-18	75	-23.72%
2024/07/04	1	45.00	0	0.00	43.10	1	80	1.24%
2024/07/03	0	0.00	5	45.64	45.00	-5	88	-5.64%
2024/06/28	0	0.00	4	46.94	47.60	-4	99	-4.02%
2024/06/27	1	45.20	0	0.00	44.80	1	98	1.01%
2024/06/26	2	45.98	1	45.90	46.55	1	101	0.98%
2024/06/17	1	39.00	1	39.00	38.10	0	103	0.00%
2024/06/14	0	0.00	0.4	38.30	39.15	-0.4	104	-0.35%
2024/06/12	1	37.20	0	0.00	37.15	1	106	0.94%
2024/06/07	0	0.00	2	39.53	40.00	-2	112	-1.77%
2024/06/06	1	39.95	0	0.00	40.30	1	118	0.85%
2024/06/03	0	0.00	0	41.60	41.95	0	125	-0.01%
2024/05/30	0	41.50	0	0.00	41.50	0	125	0.01%
2024/05/29	1	41.50	0	0.00	41.45	1	125	0.80%
2024/05/28	1	42.10	0	0.00	43.65	1	124	0.81%
2024/05/10	4	47.46	0	0.00	47.15	4	115	3.46%
2024/05/09	0	0.00	14	53.15	52.10	-14	112	-12.44%
2024/05/06	0	0.00	1	47.25	47.05	-1	106	-0.94%
2024/04/29	1	46.60	0	0.00	46.50	1	95	1.05%
2024/04/26	1	48.00	0	0.00	48.50	1	93	1.07%
2024/04/25	2	49.00	4	53.80	50.40	-2	90	-2.21%
2024/04/23	1	44.80	0	0.00	46.45	1	85	1.18%
2024/04/22	1	44.00	0	0.00	44.80	1	84	1.18%
2024/04/19	0	0.00	2	47.50	47.00	-2	83	-2.39%
2024/04/16	0	0.00	10	46.55	47.50	-10	81	-12.22%
2024/04/11	0	0.00	23	52.14	53.90	-23	78	-29.31%
2024/04/10	5	55.24	0	0.00	53.60	5	75	6.63%
2024/04/09	5	57.62	3	56.33	59.50	2	70	2.81%
2024/04/08	1	56.30	0	0.00	56.30	1	63	1.59%
2024/04/03	1	50.80	1	51.20	51.20	0	59	0.00%
2024/04/01	1	42.40	0	0.00	42.40	1	51	1.94%
2024/03/29	0	0.00	16	38.08	38.55	-16	50	-31.43%
2024/03/28	10	35.05	5	35.05	35.05	5	47	10.53%
2024/03/25	1	28.60	0	0.00	28.95	1	38	2.59%
2024/03/21	0	0.00	3	29.43	29.30	-3	37	-7.90%
2024/03/14	1	29.50	0	0.00	31.20	1	33	2.96%
2024/03/13	0	0.00	0	32.03	32.30	0	31	-0.07%
2024/03/12	10	28.66	10	28.42	29.45	0	26	-0.02%
2024/03/11	10	31.45	0	0.00	31.45	10	20	48.39%
2024/03/08	0	0.00	10.5	28.60	28.60	-10.5	15	-65.69%
2024/02/15	2	25.90	0	0.00	25.90	2	11	17.57%
2024/02/02	1	26.00	0	0.00	26.00	1	11	8.71%
2024/01/30	2	26.00	0	0.00	25.90	2	12	16.62%
2024/01/29	3	26.27	0	0.00	26.50	3	12	23.87%
2024/01/26	3	26.00	0	0.00	26.40	3	12	24.39%
2024/01/16	2	26.55	0	0.00	26.55	2	12	16.11%
2024/01/11	1	26.50	0	0.00	27.30	1	12	8.13%
2024/01/03	1	25.30	0	0.00	25.50	1	10	9.40%
2023/12/20	1	24.55	0	0.00	24.30	1	11	8.71%
2023/12/05	1	24.10	0	0.00	24.05	1	12	8.30%
2023/11/15	0	0.00	1	24.00	24.00	-1	11	-8.73%
2023/10/27	0	0.00	2.6	23.18	24.15	-2.6	11	-22.82%
2023/10/26	0	0.00	1	23.85	23.85	-1	11	-9.05%
2023/10/23	1	23.05	0	0.00	23.95	1	11	9.05%
2023/10/18	0	0.00	1	23.40	23.40	-1	9	-10.19%
2023/09/27	1	24.65	0	0.00	24.65	1	10	9.17%
2023/09/15	1	24.05	0	0.00	24.50	1	10	9.30%
2023/08/24	1	21.55	0	0.00	24.75	1	10	9.62%
2023/08/17	0	0.00	15	21.80	23.80	-15	8	-172.10%
2023/08/16	15	21.80	8	21.80	21.80	7	7	89.74%
2023/08/15	1	18.10	0	0.00	19.85	1	7	13.51%
2023/08/14	0	0.00	2	18.50	18.05	-2	6	-29.63%
2023/08/11	1	22.00	0	0.00	20.00	1	6	15.59%
2023/07/26	1	23.10	0	0.00	23.05	1	6	16.44%
2023/07/21	1	23.30	0	0.00	23.20	1	6	14.96%
2023/06/07	0	0.00	10	24.04	24.00	-10	14	-70.67%
2023/06/06	0	0.00	10.4	24.06	24.45	-10.4	14	-73.76%
2023/06/02	1	24.85	0	0.00	24.45	1	13	7.24%
2023/05/29	0	0.00	0.2	24.75	25.10	-0.2	14	-1.42%
2023/05/05	0	0.00	0	24.40	25.00	0	15	-0.10%
2023/04/28	1	24.70	0	0.00	25.20	1	15	6.49%
2023/04/24	1	24.80	0	0.00	24.85	1	15	6.43%
2023/04/06	5	26.29	0	0.00	24.80	5	16	30.12%
2023/03/31	20	26.65	0	26.65	26.65	20	13	144.39%
2023/01/13	0	0.00	0.2	25.90	26.00	-0.2	16	-1.20%
2022/12/22	1	27.50	0	0.00	26.00	1	15	6.26%
2022/12/09	1	26.80	0	0.00	26.75	1	17	5.60%
2022/12/01	0	30.80	0	31.45	31.30	0	18	0.02%
2022/11/30	0	0.00	0	28.60	28.60	0	15	-0.02%
2022/11/22	1	26.00	0	0.00	25.90	1	14	6.76%
2022/11/16	1	29.00	0	0.00	28.70	1	14	6.88%
2022/11/14	0	0.00	0.2	28.00	28.50	-0.2	14	-1.33%
2022/08/24	1	27.00	0	0.00	27.45	1	18	5.40%
2022/08/22	0	0.00	0.4	26.30	27.00	-0.4	18	-2.21%
2022/08/19	2	26.43	0	0.00	27.00	2	18	10.58%
2022/08/18	1	24.70	0	0.00	26.30	1	18	5.40%
2022/07/20	0	0.00	0.3	4.70	4.70	-0.3	15	-1.92%
2022/06/17	0	0.00	5	4.82	4.85	-5	22	-22.31%
2022/06/14	5	5.00	0	0.00	5.00	5	23	21.07%
2022/05/10	0	0.00	1	4.75	4.63	-1	31	-3.13%
2022/04/08	0.1	5.00	0	0.00	5.00	0.1	31	0.25%
2022/03/11	2	5.80	0	0.00	5.80	2	19	10.04%
2022/02/09	0	0.00	2	6.87	6.87	-2	31	-6.43%
2022/01/26	2	6.30	0	0.00	6.30	2	33	6.04%
2022/01/19	3	6.00	0	0.00	6.00	3	32	9.34%
2022/01/10	1	5.97	0	0.00	6.05	1	30	3.24%
2022/01/07	1	6.30	0	0.00	6.08	1	30	3.24%
2022/01/06	0.3	6.69	0	0.00	6.45	0.3	31	0.97%
2021/12/13	2	5.80	0	0.00	5.80	2	30	6.48%
2021/12/06	5	5.60	0	0.00	5.60	5	31	15.97%
2021/11/19	5	5.85	0	0.00	6.15	5	37	13.19%
2021/11/18	3	5.82	0	0.00	5.82	3	36	8.18%
2021/11/02	1	6.00	0	0.00	6.00	1	30	3.28%
2021/10/20	0	0.00	1	6.20	6.20	-1	28	-3.52%
2021/10/13	0	0.00	3	6.35	6.35	-3	29	-10.10%
2021/10/12	0	0.00	2	6.35	6.35	-2	30	-6.63%
2021/09/16	2	6.55	0	0.00	6.55	2	36	5.44%
2021/08/31	2	6.95	0	0.00	6.49	2	42	4.65%
2021/08/30	1	6.90	0	0.00	6.80	1	41	2.42%
2021/08/27	40	7.12	0	0.00	7.00	40	38	103.54%
2021/08/17	1	5.89	0	0.00	5.89	1	37	2.70%
2021/08/10	9	6.73	0	0.00	6.20	9	39	22.95%
2021/07/12	0	0.00	3	6.05	6.00	-3	56	-5.33%
2021/07/08	5	5.90	0	0.00	5.81	5	57	8.71%
2021/07/07	2	5.90	0	0.00	5.90	2	57	3.49%
2021/07/02	3	6.00	0	0.00	5.97	3	57	5.25%
2021/06/30	5	6.05	0	0.00	5.90	5	58	8.55%
2021/06/29	4	5.93	0	0.00	5.93	4	59	6.76%
2021/06/28	6	6.14	0	0.00	6.15	6	58	10.17%
2021/06/25	0	0.00	10	5.98	5.92	-10	59	-16.76%
2021/06/22	3	6.02	0	0.00	6.20	3	57	5.22%
2021/05/25	2	6.95	0	0.00	6.75	2	48	4.13%
2021/05/24	2	7.00	0	0.00	6.96	2	48	4.12%
2021/05/21	0	0.00	2	7.50	7.00	-2	51	-3.87%
2021/05/18	3	7.00	0	0.00	6.90	3	53	5.56%
2021/05/13	9	7.31	0	0.00	7.06	9	52	17.27%
2021/04/27	2	7.21	0	0.00	7.21	2	41	4.82%
2021/04/26	1	7.48	0	0.00	7.30	1	43	2.32%
2021/04/15	2	7.40	0	0.00	7.40	2	41	4.81%
2021/04/08	3	8.50	1	8.50	8.12	2	40	4.94%
2021/04/07	5	8.00	0	0.00	8.01	5	39	12.56%
2021/04/06	10	8.00	0	0.00	8.00	10	39	25.39%
2021/03/30	8	7.55	0	0.00	7.55	8	38	20.84%
2021/03/12	2	8.10	0	0.00	8.10	2	41	4.84%
2021/03/08	2	8.10	0	0.00	8.10	2	49	4.05%
2021/03/02	8	8.31	0	0.00	8.30	8	53	14.93%
2021/02/26	2	8.46	0	0.00	8.47	2	53	3.71%
2021/02/24	20	9.18	0	0.00	8.98	20	54	36.71%
2021/02/23	20	8.50	0	0.00	8.50	20	53	37.16%
2021/02/22	22	8.64	0	0.00	8.80	22	51	43.04%
2021/02/19	5	7.31	2	8.00	8.00	3	48	6.21%
2021/02/04	0	0.00	0.3	7.06	7.23	-0.3	50	-0.59%
2021/02/01	2	7.25	0	0.00	7.17	2	51	3.88%
2021/01/26	2	8.15	0	0.00	8.13	2	54	3.69%
2021/01/25	4	7.58	0	0.00	7.80	4	54	7.30%
2021/01/18	4	7.89	0	0.00	7.92	4	61	6.54%
2021/01/15	2	8.01	0	0.00	7.20	2	61	3.23%
2021/01/11	2	8.10	0	0.00	8.01	2	70	2.85%
2021/01/08	3	8.00	0	0.00	7.81	3	70	4.28%
2021/01/07	2	8.00	0	0.00	8.00	2	73	2.74%
2021/01/05	0	0.00	2	8.16	8.00	-2	75	-2.64%
2021/01/04	3	7.65	1	8.70	8.03	2	76	2.63%
2020/12/25	1	8.50	1	8.50	8.31	0	96	0.00%
2020/12/24	0	0.00	1	8.50	8.50	-1	97	-1.02%
2020/12/23	0	0.00	1	8.40	8.50	-1	102	-0.97%
2020/12/15	12	8.22	0	0.00	8.21	12	184	6.49%
2020/11/26	2	8.20	0	0.00	8.20	2	385	0.52%
2020/10/23	0	0.00	12	10.00	10.15	-12	397	-3.02%
2020/10/22	2	10.15	0	0.00	10.50	2	396	0.50%
2020/10/15	0	0.00	2	12.55	12.15	-2	395	-0.51%
2020/10/12	0	0.00	10	10.25	11.45	-10	406	-2.46%
2020/10/08	0	0.00	2	11.30	11.25	-2	431	-0.46%
2020/10/07	2	11.00	12	10.92	10.80	-10	433	-2.31%
2020/10/05	0	0.00	1	13.30	13.10	-1	428	-0.23%
2020/09/30	0	0.00	7	13.62	14.10	-7	435	-1.61%
2020/09/29	0	0.00	9	14.04	13.25	-9	438	-2.05%
2020/09/25	2	16.75	3	16.75	16.30	-1	442	-0.23%
2020/09/24	3	16.00	2	15.85	17.00	1	431	0.23%
2020/09/22	10	13.50	0	0.00	14.45	10	407	2.45%
2020/09/21	2	14.50	0	0.00	14.50	2	399	0.50%
2020/09/18	11	14.00	12	14.88	14.10	-1	391	-0.26%
2020/09/17	4	13.90	3	13.90	13.90	1	371	0.27%
2020/09/16	23	11.15	13.6	10.45	12.65	9.4	363	2.59%
2020/09/15	3	11.50	0	0.00	11.50	3	316	0.95%
2020/09/14	33	15.28	5	13.81	12.75	28	311	8.98%
2020/09/11	0	0.00	5	14.15	14.15	-5	274	-1.82%
2020/09/10	0	0.00	5	12.90	12.90	-5	270	-1.85%
2020/09/07	23	9.76	33	9.76	9.76	-10	253	-3.95%
2020/09/04	12	8.87	84	8.83	8.88	-72	232	-31.02%
2020/09/03	0	0.00	36	8.08	8.08	-36	189	-19.04%
2020/08/31	15	6.09	0	0.00	6.09	15	179	8.35%
2020/08/28	3	5.54	0	0.00	5.54	3	175	1.71%
2020/08/27	5	5.04	0	0.00	5.04	5	174	2.86%
2020/08/13	6	4.51	0	0.00	4.90	6	212	2.82%
2020/08/03	0	0.00	1	6.00	5.97	-1	305	-0.33%
2020/07/27	7	4.95	0	0.00	4.95	7	356	1.97%
2020/07/22	0	0.00	1	6.35	6.30	-1	371	-0.27%
2020/07/21	0	0.00	10	5.45	5.94	-10	376	-2.65%
2020/07/16	3	5.85	0	0.00	7.06	3	385	0.78%
2020/07/15	0	0.00	59	7.78	6.48	-59	377	-15.62%
2020/07/14	0	0.00	93	7.20	7.20	-93	351	-26.48%
2020/07/10	6	5.96	0	0.00	5.96	6	346	1.73%
2020/07/09	5	5.42	0	0.00	5.42	5	345	1.45%
2020/07/07	101	4.50	0	0.00	4.50	101	323	31.20%	大買/鉅額交易
2020/07/01	10	5.10	0	0.00	4.80	10	310	3.22%
2020/05/22	30	4.68	0	0.00	4.68	30	270	11.10%
2020/05/21	40	4.12	0	0.00	4.38	40	268	14.90%
2020/05/20	30	4.60	0	0.00	4.55	30	264	11.33%
2020/05/19	32	5.11	0	0.00	4.98	32	246	12.97%
2020/05/18	8	4.65	0	0.00	4.65	8	223	3.58%
2020/05/11	23	3.09	0	0.00	2.90	23	198	11.61%
2020/05/08	50	2.81	0	0.00	2.81	50	174	28.68%
2020/05/06	12	2.24	0	0.00	2.33	12	146	8.17%
2020/05/04	3	2.25	0	0.00	2.15	3	124	2.42%
2020/04/27	5	2.50	2	2.50	2.41	3	93	3.22%
2020/04/23	12	2.83	1.5	2.80	2.63	10.5	80	13.09%
2020/04/21	8	2.91	0	0.00	2.95	8	64	12.47%
2020/04/16	14	3.00	0	0.00	3.00	14	60	23.03%
2020/03/31	2	3.18	0	0.00	3.01	2	59	3.39%
2020/03/19	2	2.95	0	0.00	3.32	2	56	3.55%
2020/03/18	2	3.08	0	0.00	3.07	2	56	3.55%
2020/03/17	2	3.15	0	0.00	3.08	2	56	3.55%
2020/03/16	3	3.52	0	0.00	3.42	3	52	5.68%
2020/03/05	2	4.38	0	0.00	4.40	2	46	4.26%
2020/02/20	8	4.55	0	0.00	4.49	8	39	20.24%
2019/12/18	3	3.74	0	0.00	3.69	3	21	13.89%
2019/11/11	1	4.29	0	0.00	4.08	1	24	4.09%
2019/10/31	3	4.20	0	0.00	4.20	3	24	12.48%
2019/09/20	3	5.00	0	0.00	4.89	3	27	10.92%
2019/09/19	1	4.90	0	0.00	4.90	1	27	3.68%
2019/09/12	1	4.91	0	0.00	4.91	1	27	3.61%
2019/09/11	1	4.90	0	0.00	4.90	1	27	3.59%
2019/09/10	1	5.20	0	0.00	5.00	1	27	3.57%
2019/09/09	1	5.47	0	0.00	5.15	1	28	3.55%
2019/09/06	1	4.83	0	0.00	5.19	1	28	3.53%
2019/09/05	11	4.69	0	0.00	4.74	11	28	39.05%
2019/09/04	9	4.60	0	0.00	4.69	9	28	31.21%
2019/09/03	5	4.22	0	0.00	4.27	5	27	17.92%
2019/09/02	5	3.70	0	0.00	3.89	5	26	18.75%
2019/08/30	2	3.82	0	0.00	3.74	2	26	7.51%
2019/08/29	1	3.88	0	0.00	3.78	1	26	3.79%
2019/08/15	2	4.60	0	0.00	4.63	2	27	7.26%
2019/08/14	2	4.77	0	0.00	4.62	2	27	7.23%
2019/08/13	1	4.70	0	0.00	4.61	1	27	3.65%
2019/08/12	1	4.80	0	0.00	4.80	1	27	3.58%
2019/08/08	1	4.95	0	0.00	4.91	1	27	3.63%
2019/07/25	2	5.16	0	0.00	5.16	2	29	6.83%
2019/07/17	6	5.87	0	0.00	5.62	6	29	20.21%
2019/07/11	1	5.98	0	0.00	5.89	1	29	3.39%
2019/07/10	1	5.75	0	0.00	5.63	1	29	3.42%
2019/07/09	1	5.50	0	0.00	5.43	1	29	3.44%
2019/07/08	1	5.57	0	0.00	5.40	1	28	3.48%
2019/07/05	3	5.42	0	0.00	5.35	3	28	10.60%
2019/06/25	1	5.00	0	0.00	5.00	1	28	3.53%
2019/05/28	0	0.00	4	4.90	4.93	-4	29	-13.59%
2019/05/21	2	5.00	0	0.00	5.00	2	29	6.89%
2019/05/15	2	5.58	0	0.00	5.40	2	29	6.88%
2019/05/07	5	5.61	0	0.00	5.60	5	27	18.19%
2019/05/06	2	5.70	0	0.00	5.90	2	27	7.33%
2019/05/02	2	5.90	0	0.00	6.07	2	27	7.27%
2019/04/25	5	6.10	0	0.00	6.03	5	26	18.53%
2019/04/24	2	6.00	0	0.00	5.89	2	26	7.54%
2019/04/19	5	6.00	0	0.00	6.18	5	25	19.37%
2019/04/17	2	6.10	0	0.00	5.98	2	25	7.78%
2019/04/10	6	6.20	0	0.00	6.13	6	26	22.35%
2019/03/27	3	6.45	0	0.00	6.33	3	25	11.85%
2019/03/26	7	6.21	0	0.00	6.25	7	25	27.83%
2019/03/25	5	6.20	0	0.00	6.49	5	24	20.46%
2019/03/21	2	6.20	0	0.00	6.37	2	23	8.50%
2019/03/18	4	6.40	0	0.00	6.47	4	22	17.78%
2019/03/14	3	6.35	0	0.00	6.44	3	22	13.57%
2019/03/13	4	6.70	0	0.00	6.60	4	21	18.46%
2019/03/12	5	6.60	0	0.00	6.34	5	21	22.85%
2019/03/11	2	6.40	0	0.00	6.46	2	21	9.25%
2019/03/08	2	6.26	0	0.00	6.46	2	21	9.30%
2019/03/06	5	6.50	1.4	6.52	6.68	3.6	20	17.49%
2019/03/05	0	0.00	0.5	6.52	6.53	-0.5	20	-2.45%
2019/02/21	0	0.00	0.3	7.05	7.15	-0.3	18	-1.59%
2019/02/19	0.9	7.00	0.2	7.00	7.09	0.7	18	3.88%
2019/02/14	2	7.20	0	0.00	7.15	2	17	11.56%
2019/02/13	3	7.15	0	0.00	7.26	3	17	17.36%
2019/02/12	5	7.03	0	0.00	7.00	5	17	29.15%
2019/01/23	2	7.13	0	0.00	7.02	2	15	13.07%
2019/01/18	1	6.78	0	0.00	6.78	1	14	6.82%
2019/01/11	3.8	7.16	0	0.00	6.84	3.8	14	27.05%
2019/01/09	1	6.99	0	0.00	6.86	1	13	7.30%
2019/01/08	1	7.01	0	0.00	6.70	1	13	7.23%
2019/01/07	1	7.10	0	0.00	7.10	1	13	7.60%
2019/01/04	1	7.10	0	0.00	7.11	1	12	7.70%
2019/01/02	1	7.20	0	0.00	7.26	1	12	8.03%
2018/12/28	1	7.25	0	0.00	7.24	1	12	8.21%
2018/12/27	7	7.40	0	0.00	7.25	7	11	59.41%
2018/12/25	1	7.38	0	0.00	7.02	1	11	9.02%
2018/12/20	1	7.88	0	0.00	7.36	1	12	8.09%
2018/12/18	2	7.94	0	0.00	7.94	2	11	16.71%
2018/12/17	2	7.88	0	0.00	7.60	2	12	16.44%
2018/12/13	2	7.86	0	0.00	7.60	2	12	16.31%
2018/12/11	1	7.60	0	0.00	7.60	1	12	8.04%
2018/12/07	1	7.60	0	0.00	7.35	1	12	8.02%
2018/12/05	1	7.50	0	0.00	7.50	1	12	7.85%
2018/12/04	3	8.05	0	0.00	7.50	3	12	24.26%
2018/11/22	1	8.33	0	0.00	8.22	1	13	7.19%
2018/10/31	1	9.80	0	0.00	9.80	1	21	4.67%
2018/10/12	1	10.80	0	0.00	10.55	1	24	4.07%
2018/10/05	1	13.40	0	0.00	13.15	1	24	4.15%
2018/10/03	1	12.85	0	0.00	12.85	1	24	4.09%
2018/09/28	1	12.80	0	0.00	12.60	1	26	3.73%
2018/09/18	2	13.25	0	0.00	12.90	2	29	6.89%
2018/09/17	1	12.70	0	0.00	12.90	1	29	3.40%
2018/08/30	1	13.90	0	0.00	13.85	1	34	2.94%
2018/08/15	5	5.69	0	0.00	5.61	5	39	12.60%
2018/08/14	2	5.75	0	0.00	5.69	2	38	5.23%
2018/08/13	2	5.70	0	0.00	5.72	2	38	5.20%
2018/08/02	0	0.00	2	6.02	5.94	-2	38	-5.22%
2018/07/27	2	5.77	0	0.00	5.80	2	37	5.34%
2018/06/21	0	0.00	1	6.01	6.01	-1	58	-1.72%
2018/05/24	3	6.19	0	0.00	6.21	3	53	5.65%
2018/05/23	1	6.11	0	0.00	6.07	1	52	1.90%
2018/05/21	1	6.60	5	6.20	6.30	-4	46	-8.61%
2018/05/17	1	6.30	0	0.00	6.30	1	45	2.18%
2018/05/16	0	0.00	5	6.25	6.25	-5	46	-10.83%
2018/05/09	0	0.00	5	7.00	6.91	-5	47	-10.47%
2018/04/18	0	0.00	5	7.60	7.60	-5	50	-9.87%
2018/04/11	0	0.00	5	8.10	8.15	-5	55	-8.98%
2018/04/10	2	8.61	5	8.30	8.12	-3	54	-5.46%
2018/04/03	2	7.70	0	0.00	7.63	2	50	3.97%
2018/03/31	1	7.78	4	8.00	7.78	-3	48	-6.19%
2018/03/29	1	8.70	0	0.00	9.00	1	43	2.28%
2018/03/27	1	9.48	0	0.00	8.99	1	41	2.39%
2018/03/22	1	9.39	0	0.00	9.30	1	43	2.28%
2018/03/15	1	9.47	0	0.00	9.20	1	45	2.21%
2018/03/12	2	9.50	0	0.00	9.04	2	47	4.24%
2018/03/09	1	10.10	0	0.00	9.65	1	47	2.11%
2018/03/08	1	9.86	0	0.00	9.54	1	46	2.13%
2018/03/07	1	9.65	0	0.00	9.65	1	46	2.14%
2018/02/26	1	8.79	0	0.00	8.97	1	47	2.10%
2018/02/21	1	9.00	0	0.00	9.01	1	50	1.99%
2018/02/09	1	9.64	0	0.00	9.35	1	50	1.98%
2018/02/07	1	9.39	0	0.00	9.39	1	50	1.97%
2018/02/06	2	9.20	0	0.00	9.19	2	54	3.70%
2018/02/05	1	9.86	0	0.00	9.52	1	54	1.82%
2018/02/02	2	9.87	0	0.00	10.20	2	57	3.50%
2018/02/01	1	10.35	0	0.00	9.97	1	58	1.72%
2018/01/31	3	9.59	0	0.00	9.97	3	56	5.28%
2018/01/29	1	8.76	0	0.00	8.76	1	54	1.85%
2018/01/24	1	8.52	0	0.00	8.17	1	57	1.74%
2018/01/23	1	9.10	0	0.00	9.00	1	56	1.77%
2018/01/22	1	8.88	0	0.00	8.88	1	57	1.73%
2018/01/17	2	8.28	0	0.00	8.14	2	66	3.02%
2018/01/12	1	8.70	0	0.00	8.49	1	70	1.41%
2018/01/09	1	9.25	0	0.00	8.76	1	70	1.42%
2018/01/08	2	9.52	0	0.00	9.30	2	68	2.94%

《店頭市場》微端、環瑞醫預收款券中時電子報－2020/09/14

微端股票(3285)自109年9月11日起預收款券，並每5分鐘撮合一次；環瑞醫股票(4198)自10...詳全文

環瑞醫 9／14起預收款券中時電子報－2020/09/11

櫃買中心今（11）日表示，環瑞醫股票（4198）自9月14日起預收款券並每60分鐘撮合一次。欣大...詳全文

《店頭市場》金麗科、環瑞醫今起預收款券中時電子報－2020/09/09

金麗科(3228)自109年9月9日起預收款券，並每20分鐘撮合一次；環瑞醫(4198)自109年9...詳全文

欣大健康相關文章

欣大健康相關影音

欣大健康

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣大健康

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析