環泰 (4207)-富邦-台北券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	18.55	0	0.00	18.45	0	501	0.00%
2024/05/17	1	18.55	0	0.00	18.60	1	504	0.20%
2024/05/16	2.2	18.63	0	0.00	18.60	2.2	508	0.44%
2024/05/15	1	18.70	1	18.80	18.60	0	514	0.00%
2024/05/13	12.1	18.62	0	0.00	18.45	12.1	506	2.39%
2024/05/10	0	0.00	0.1	19.60	19.70	-0.1	462	-0.02%
2024/05/09	1	19.60	0	0.00	19.55	1	456	0.22%
2024/05/08	0	0.00	2	19.60	19.45	-2	452	-0.44%
2024/05/03	1	19.20	0	0.00	19.15	1	436	0.23%
2024/04/30	0	0.00	0.3	19.30	19.25	-0.3	430	-0.07%
2024/04/26	1	19.20	0	0.00	19.10	1	426	0.23%
2024/04/24	0	0.00	3.1	19.35	19.25	-3.1	426	-0.73%
2024/04/23	3.1	19.30	0	19.30	19.30	3.1	424	0.72%
2024/04/22	1	19.00	0	19.10	18.90	1	421	0.23%
2024/04/19	0	0.00	0.3	19.05	19.05	-0.3	417	-0.06%
2024/04/18	2	19.30	0	0.00	19.40	2	410	0.49%
2024/04/16	2	19.20	5	19.27	19.20	-3	411	-0.73%
2024/04/15	2	19.63	8	19.40	19.60	-6	404	-1.48%
2024/04/10	3	19.15	0	0.00	19.15	3	382	0.78%
2024/04/09	3	19.10	8.5	19.10	19.10	-5.5	376	-1.46%
2024/04/08	2	18.75	5	18.58	18.75	-3	362	-0.83%
2024/04/03	0.1	18.20	0	0.00	18.20	0.1	349	0.02%
2024/04/02	1.1	18.25	0	0.00	18.30	1.1	351	0.30%
2024/04/01	0	0.00	10	18.20	18.20	-10	348	-2.87%
2024/03/27	0	0.00	3	18.40	18.40	-3	335	-0.89%
2024/03/26	0.2	18.35	1	18.35	18.35	-0.8	329	-0.24%
2024/03/21	0.2	18.25	0	0.00	18.25	0.2	306	0.07%
2024/03/20	0	0.00	3	18.30	18.20	-3	306	-0.98%
2024/03/19	9.2	18.25	26.3	18.21	18.40	-17.1	304	-5.60%
2024/03/18	1.2	18.35	0	0.00	18.35	1.2	294	0.41%
2024/03/15	2	18.45	3	18.38	18.35	-1	300	-0.33%
2024/03/14	0	0.00	1	18.30	18.30	-1	289	-0.35%
2024/03/12	4.2	18.15	9.1	18.17	18.30	-4.9	301	-1.62%
2024/03/11	11	18.22	2.6	18.10	18.20	8.4	292	2.89%
2024/03/08	0	0.00	1	17.35	17.60	-1	269	-0.37%
2024/03/05	0	0.00	0.4	17.46	17.45	-0.4	269	-0.14%
2024/03/04	6	17.60	5	17.50	17.50	1	268	0.37%
2024/02/29	1	17.30	0	0.00	17.30	1	264	0.38%
2024/02/27	3	17.18	1	17.20	17.20	2	268	0.75%
2024/02/26	2	17.33	0	0.00	17.30	2	264	0.75%
2024/02/22	1.1	17.30	0	0.00	17.35	1.1	276	0.40%
2024/02/21	2	17.35	0	0.00	17.35	2	277	0.72%
2024/02/19	1	17.40	0	0.00	17.35	1	272	0.37%
2024/02/02	1	16.60	0	0.00	16.60	1	278	0.36%
2024/01/29	1	16.45	0	0.00	16.50	1	296	0.34%
2024/01/25	0	0.00	2	16.60	16.55	-2	305	-0.65%
2024/01/23	0	0.00	0	16.65	16.65	0	324	-0.01%
2024/01/19	2	16.60	0	0.00	16.60	2	329	0.61%
2024/01/17	2	16.50	0	0.00	16.40	2	332	0.60%
2024/01/09	3.1	16.50	0	0.00	16.60	3.1	361	0.84%
2024/01/08	0.1	16.85	0	0.00	16.70	0.1	362	0.01%
2023/12/28	2	17.00	0	0.00	17.00	2	396	0.50%
2023/12/26	0.1	17.05	0	0.00	17.05	0.1	404	0.01%
2023/12/14	1	17.05	1.9	17.10	16.95	-0.9	456	-0.20%
2023/12/11	1	17.20	0	0.00	17.20	1	454	0.22%
2023/12/08	1	17.00	0	0.00	17.05	1	455	0.22%
2023/12/06	2	16.80	0	0.00	16.80	2	483	0.41%
2023/12/04	0.1	16.85	0	0.00	16.85	0.1	513	0.01%
2023/12/01	0	0.00	6	16.85	16.90	-6	518	-1.16%
2023/11/30	0	0.00	0.7	16.85	17.00	-0.7	527	-0.12%
2023/11/24	0	0.00	3	16.98	17.00	-3	573	-0.52%
2023/11/20	1	16.80	1	16.85	16.90	0	728	0.00%
2023/11/15	4	16.79	2	16.90	16.75	2	769	0.26%
2023/11/14	2	16.85	0	0.00	16.85	2	819	0.24%
2023/11/08	2	17.05	0	0.00	17.10	2	837	0.24%
2023/11/07	0.1	16.60	1	16.60	16.65	-0.9	837	-0.10%
2023/11/06	0	0.00	1	16.60	16.60	-1	841	-0.12%
2023/11/03	0	0.00	7	16.25	16.30	-7	849	-0.82%
2023/11/02	0	0.00	4	16.10	16.05	-4	868	-0.46%
2023/10/31	5	15.96	0	0.00	15.70	5	884	0.57%
2023/10/25	0	0.00	1	16.10	16.10	-1	1,049	-0.10%
2023/10/18	0	0.00	1	16.10	15.95	-1	1,079	-0.09%
2023/10/17	0	0.00	0.1	16.25	16.05	-0.1	1,091	-0.01%
2023/10/16	1	16.20	1	16.20	16.25	0	1,090	0.00%
2023/10/12	1	16.25	1	16.25	16.25	0	1,137	0.00%
2023/10/02	0	0.00	0.4	17.20	17.10	-0.4	1,283	-0.03%
2023/09/26	2	17.00	0	0.00	17.05	2	1,394	0.14%
2023/09/21	4	16.79	0	0.00	16.70	4	1,452	0.28%
2023/09/14	2	17.25	0	0.00	17.30	2	1,511	0.13%
2023/09/12	6	16.99	0	0.00	17.00	6	1,551	0.39%
2023/09/11	1	17.50	1	17.25	17.25	0	1,563	0.00%
2023/09/08	5	17.80	0	0.00	17.80	5	1,551	0.32%
2023/09/01	0	0.00	6	18.19	18.20	-6	1,738	-0.35%
2023/08/31	1	18.05	8	18.11	18.05	-7	1,734	-0.40%
2023/08/30	1	18.50	0	0.00	18.40	1	1,723	0.06%
2023/08/29	0	0.00	3	19.85	19.85	-3	1,705	-0.18%
2023/08/28	0	0.00	5	20.00	19.90	-5	1,679	-0.30%
2023/08/25	28	19.97	5	20.00	19.85	23	1,640	1.40%
2023/08/24	10	19.00	6	18.91	19.00	4	1,557	0.26%
2023/08/23	0.2	18.45	0	0.00	18.95	0.2	1,534	0.01%
2023/08/22	2	18.40	5	18.50	18.55	-3	1,531	-0.20%
2023/08/21	3	18.80	0	0.00	18.65	3	1,515	0.20%
2023/08/18	6	18.64	2	18.60	19.05	4	1,492	0.27%
2023/08/17	0	0.00	5	18.00	17.95	-5	1,438	-0.35%
2023/08/16	0	0.00	2	18.00	18.00	-2	1,444	-0.14%
2023/08/15	2	18.05	2	18.25	18.40	0	1,430	0.00%
2023/08/11	0	0.00	1	17.70	17.75	-1	1,412	-0.07%
2023/08/10	3	17.55	0	0.00	17.55	3	1,409	0.21%
2023/08/08	4	18.03	0	0.00	17.85	4	1,397	0.29%
2023/08/07	7	18.34	0	0.00	18.30	7	1,380	0.51%
2023/08/04	2	18.55	0	0.00	18.65	2	1,366	0.15%
2023/08/02	1	18.60	10	18.85	18.40	-9	1,364	-0.66%
2023/08/01	5	19.47	2	19.00	18.95	3	1,352	0.22%
2023/07/31	12	19.76	2	20.05	19.45	10	1,335	0.75%
2023/07/28	9	18.77	19	18.69	18.80	-10	1,259	-0.79%
2023/07/27	11	18.10	1	18.10	18.05	10	1,215	0.82%
2023/07/26	5	17.84	0	0.00	17.80	5	1,210	0.41%
2023/07/25	0	0.00	3	17.93	17.80	-3	1,214	-0.25%
2023/07/24	3	17.95	0	0.00	17.80	3	1,211	0.25%
2023/07/21	0	0.00	102	17.54	17.55	-102	1,201	-8.49%	大賣/鉅額交易
2023/07/20	81	17.50	0	0.00	17.50	81	1,211	6.68%
2023/07/19	1	17.70	0	0.00	17.50	1	1,198	0.08%
2023/07/18	24	17.87	0	0.00	17.80	24	1,200	2.00%
2023/07/14	2	17.93	0	0.00	17.90	2	1,167	0.17%
2023/07/13	0	0.00	24	17.82	17.75	-24	1,166	-2.06%
2023/07/12	24	17.48	11	17.44	17.55	13	1,167	1.11%
2023/07/11	3	17.60	1	17.65	17.65	2	1,164	0.17%
2023/07/10	102	17.37	100	17.59	17.45	2	1,161	0.17%	大買/
2023/07/07	2	17.25	18	17.29	17.15	-16	1,143	-1.40%
2023/07/06	7	18.75	0	0.00	18.85	7	1,063	0.66%
2023/07/05	2	18.85	3	18.87	18.80	-1	1,083	-0.09%
2023/07/04	2	17.83	2	17.93	17.75	0	1,022	0.00%
2023/07/03	0	0.00	1	18.00	17.75	-1	1,013	-0.10%
2023/06/28	0	0.00	8	17.06	17.00	-8	951	-0.84%
2023/06/27	6	16.44	1	16.45	16.45	5	923	0.54%
2023/06/26	1	17.00	3	16.80	16.80	-2	906	-0.22%
2023/06/21	4	17.10	1	17.15	17.15	3	895	0.34%
2023/06/20	1	17.00	3	17.20	17.10	-2	877	-0.23%
2023/06/19	3	16.97	2.2	17.00	17.05	0.8	858	0.10%
2023/06/16	3	17.13	2	17.25	16.95	1	843	0.12%
2023/06/15	4	16.83	1	16.95	16.95	3	810	0.37%
2023/06/14	0	0.00	2	16.55	16.45	-2	774	-0.26%
2023/06/13	12	16.09	6	16.35	16.50	6	762	0.79%
2023/06/12	3	16.05	0	0.00	16.00	3	723	0.41%
2023/06/09	1	16.45	0	0.00	16.45	1	693	0.14%
2023/06/08	9	16.49	0	0.00	16.45	9	663	1.36%
2023/06/07	7	16.40	0.3	16.65	16.35	6.7	622	1.08%
2023/06/05	0	0.00	1	15.30	15.25	-1	530	-0.19%
2023/06/02	0	0.00	1	15.10	15.15	-1	525	-0.19%
2023/05/31	0	0.00	1	15.10	15.10	-1	545	-0.18%
2023/05/29	0	0.00	3	15.10	15.10	-3	606	-0.49%
2023/05/22	0	0.00	34	15.20	15.20	-34	606	-5.60%
2023/05/19	0	0.00	1	15.00	14.95	-1	597	-0.17%
2023/05/18	0	0.00	5	15.01	15.00	-5	598	-0.84%
2023/05/17	4	15.01	0	0.00	15.05	4	596	0.67%
2023/05/16	0	0.00	1	15.00	15.00	-1	596	-0.17%
2023/05/15	0	0.00	1	14.80	14.75	-1	589	-0.17%
2023/05/12	0	0.00	9	14.79	14.75	-9	585	-1.54%
2023/05/11	0	0.00	3	14.65	14.65	-3	582	-0.52%
2023/05/10	0	0.00	1	14.90	14.95	-1	578	-0.17%
2023/05/09	1	14.90	1	14.95	14.95	0	576	0.00%
2023/05/08	9	14.98	7.1	14.97	14.95	1.9	574	0.34%
2023/05/05	14	15.09	0	0.00	15.15	14	562	2.49%
2023/05/04	11	15.25	3	15.27	15.25	8	553	1.45%
2023/05/02	9	15.25	0	0.00	15.25	9	540	1.66%
2023/04/28	3	15.18	0	0.00	15.15	3	533	0.56%
2023/04/27	1	15.00	0	0.00	15.00	1	522	0.19%
2023/04/26	1	15.05	1	15.05	15.05	0	518	0.00%
2023/04/25	0	0.00	12	15.07	14.95	-12	515	-2.33%
2023/04/24	0	0.00	1	15.10	15.10	-1	497	-0.20%
2023/04/20	3	14.80	0	0.00	14.90	3	476	0.63%
2023/04/19	6	15.30	3.1	15.40	15.25	2.9	467	0.62%
2023/04/17	6.1	15.30	1	15.30	15.35	5.1	432	1.18%
2023/04/14	2	15.18	15	15.25	15.20	-13	414	-3.13%
2023/04/13	1	15.15	6.4	15.20	15.15	-5.4	399	-1.35%
2023/04/12	4	15.20	0	0.00	15.15	4	387	1.03%
2023/04/10	2	15.15	2.1	14.95	14.85	-0.1	359	-0.02%
2023/04/07	1	14.55	31	14.40	14.55	-30	308	-9.72%
2023/04/06	1	14.45	5	14.40	14.40	-4	301	-1.33%
2023/03/31	10	14.30	0	0.00	14.25	10	288	3.47%
2023/03/28	1	14.00	0	0.00	14.00	1	270	0.37%
2023/03/27	8	14.08	1	14.10	14.05	7	269	2.59%
2023/03/24	1	14.10	0	0.00	14.05	1	268	0.37%
2023/03/23	1	14.20	0	0.00	14.15	1	266	0.37%
2023/03/21	0	14.20	2	14.10	14.20	-2	263	-0.74%
2023/03/14	2	14.30	0	0.00	14.10	2	269	0.74%
2023/03/07	12.1	14.22	0	0.00	14.15	12.1	306	3.96%
2023/03/06	25	14.26	0	0.00	14.30	25	299	8.34%
2023/03/03	0	0.00	13	14.30	14.15	-13	293	-4.43%
2023/03/02	13	14.04	0	0.00	14.00	13	273	4.75%
2023/03/01	9	14.07	12	14.20	14.20	-3	257	-1.16%
2023/02/24	3	13.60	0	0.00	13.60	3	209	1.43%
2023/02/23	0	0.00	61	13.60	13.60	-61	208	-29.22%
2023/02/21	8	13.60	0	0.00	13.60	8	207	3.85%
2023/02/20	7	13.57	0	0.00	13.65	7	207	3.38%
2023/02/17	9	13.47	0	0.00	13.45	9	203	4.42%
2023/02/16	2	13.50	0	0.00	13.50	2	203	0.98%
2023/02/15	2	13.50	0	0.00	13.45	2	200	1.00%
2023/02/14	14	13.46	0	0.00	13.45	14	200	6.99%
2023/02/10	3	13.45	0	0.00	13.50	3	201	1.49%
2023/02/09	6	13.45	0	0.00	13.50	6	208	2.88%
2023/02/08	3	13.35	0	0.00	13.55	3	206	1.45%
2023/02/06	10	13.49	0	0.00	13.40	10	202	4.93%
2023/02/03	0	0.00	0.4	13.45	13.45	-0.4	198	-0.21%
2023/02/01	12	13.35	52.1	13.40	13.40	-40.1	199	-20.15%
2023/01/31	7	13.14	0	0.00	13.20	7	193	3.62%
2023/01/30	2	13.15	0	0.00	13.25	2	192	1.04%
2023/01/16	2	13.05	0	0.00	13.10	2	187	1.07%
2023/01/13	0	0.00	1	13.20	13.10	-1	186	-0.54%
2023/01/10	10	13.15	6	13.15	13.10	4	185	2.15%
2023/01/06	1	13.15	0	0.00	13.10	1	185	0.54%
2023/01/03	3	13.00	0	0.00	13.05	3	192	1.56%
2022/12/29	1	12.85	0	0.00	12.85	1	196	0.51%
2022/12/28	12	13.21	0	0.00	13.10	12	195	6.15%
2022/12/27	10	13.30	0	0.00	13.25	10	195	5.11%
2022/12/26	0	0.00	6	13.34	13.25	-6	194	-3.08%
2022/12/21	0	0.00	1	13.20	13.05	-1	203	-0.49%
2022/12/20	2	13.05	0	0.00	12.90	2	205	0.97%
2022/12/19	2	13.10	0	0.00	13.05	2	210	0.95%
2022/12/16	7	13.10	0	0.00	13.05	7	211	3.31%
2022/12/15	3	13.22	0	0.00	13.30	3	210	1.42%
2022/12/07	1	13.05	0	0.00	13.05	1	206	0.49%
2022/12/05	1	13.45	0	0.00	13.30	1	206	0.48%
2022/12/02	1	13.30	0	0.00	13.55	1	203	0.49%
2022/12/01	0	0.00	31	13.41	13.35	-31	192	-16.12%
2022/11/30	3	12.80	33	13.15	13.55	-30	175	-17.12%
2022/11/29	4	12.85	0	0.00	12.85	4	163	2.44%
2022/11/28	1	12.80	0	0.00	12.75	1	163	0.61%
2022/11/25	4.5	12.80	0	0.00	12.75	4.5	164	2.73%
2022/11/23	0.1	12.80	0	0.00	12.80	0.1	171	0.05%
2022/11/22	1	12.75	0	0.00	12.75	1	182	0.55%
2022/11/21	1	12.80	0	0.00	12.75	1	190	0.53%
2022/11/18	6	12.95	0	0.00	12.80	6	201	2.97%
2022/11/16	1	12.75	0	0.00	12.70	1	217	0.46%
2022/11/14	16	12.72	0	0.00	12.80	16	229	6.96%
2022/10/31	0	0.00	1	12.20	12.10	-1	268	-0.37%
2022/09/30	19	11.99	0	0.00	12.05	19	324	5.85%
2022/09/28	1	12.00	0	0.00	12.00	1	327	0.31%
2022/09/27	0	13.75	2	12.30	12.40	-2	325	-0.61%
2022/09/26	0	12.95	0	0.00	12.50	0	327	0.01%
2022/09/22	3	13.10	0	0.00	13.15	3	339	0.88%
2022/09/06	1	13.25	0	0.00	13.35	1	416	0.24%
2022/09/05	3	13.60	0	0.00	13.60	3	425	0.71%
2022/09/02	2	13.70	0	0.00	13.70	2	445	0.45%
2022/08/30	0.2	13.95	0	0.00	13.90	0.2	485	0.04%
2022/08/29	0	0.00	3	14.75	14.80	-3	509	-0.59%
2022/08/17	3	14.15	0	0.00	14.10	3	1,166	0.26%
2022/08/11	0	0.00	1	14.45	14.30	-1	1,202	-0.08%
2022/08/10	1	14.15	1	14.25	14.30	0	1,212	0.00%
2022/08/05	0	0.00	3	13.75	13.75	-3	1,222	-0.25%
2022/08/02	1	14.00	0	0.00	13.80	1	1,269	0.08%
2022/08/01	0	0.00	5	14.15	14.15	-5	1,280	-0.39%
2022/07/29	0	0.00	0	13.65	13.85	0	1,309	0.00%
2022/07/27	3	13.55	0	0.00	13.65	3	1,332	0.23%
2022/07/25	5	13.75	0	0.00	13.80	5	1,398	0.36%
2022/07/11	0	0.00	1	13.75	13.85	-1	2,776	-0.04%
2022/07/07	1	13.40	0	0.00	13.60	1	2,825	0.04%
2022/06/23	0	0.00	3	14.33	14.40	-3	3,182	-0.09%
2022/06/22	1	14.55	0	0.00	14.30	1	3,183	0.03%
2022/06/21	0	0.00	2	14.50	14.60	-2	3,175	-0.06%
2022/06/20	3	14.42	0.2	14.55	14.20	2.8	3,169	0.09%
2022/06/17	1	14.65	8	14.55	14.80	-7	3,149	-0.22%
2022/06/16	10	15.05	0	0.00	14.70	10	3,137	0.32%
2022/06/15	0	0.00	2	15.30	15.30	-2	3,115	-0.06%
2022/06/14	0	0.00	0.1	15.30	15.25	-0.1	3,109	0.00%
2022/06/13	2	15.28	3	15.37	15.25	-1	3,093	-0.03%
2022/06/10	3	15.88	0	0.00	16.00	3	3,071	0.10%
2022/06/09	2	15.85	0	0.00	15.80	2	3,063	0.07%
2022/06/08	0	0.00	5	16.10	15.90	-5	3,050	-0.16%
2022/06/07	8	16.11	6	16.03	16.25	2	3,023	0.07%
2022/06/06	3	15.80	0	0.00	15.75	3	2,991	0.10%
2022/06/01	1	15.85	0	16.05	15.85	1	2,966	0.03%
2022/05/31	8	16.38	5	16.20	16.00	3	2,937	0.10%
2022/05/30	2	16.18	4	16.05	15.95	-2	2,885	-0.07%
2022/05/27	2.2	16.81	26	16.88	16.35	-23.8	2,808	-0.85%
2022/05/26	26	16.64	5.2	16.71	17.40	20.8	2,556	0.81%
2022/05/25	3.2	15.81	3	15.78	15.85	0.2	2,321	0.01%
2022/05/24	2	15.10	0	0.00	15.00	2	2,263	0.09%
2022/05/23	0.1	15.40	2	15.25	15.35	-1.9	2,248	-0.09%
2022/05/20	3	15.62	2	15.55	15.45	1	2,237	0.04%
2022/05/16	0	0.00	1	14.95	14.90	-1	2,177	-0.05%
2022/05/11	0	0.00	3	15.40	15.20	-3	2,150	-0.14%
2022/05/10	3	14.77	0	0.00	15.20	3	2,129	0.14%
2022/05/06	6	15.43	5	15.24	14.95	1	2,096	0.05%
2022/05/04	1.1	15.06	0	0.00	15.05	1.1	2,052	0.05%
2022/05/03	2	15.23	0	0.00	15.20	2	2,036	0.10%
2022/04/29	2	15.90	3	16.03	15.55	-1	2,016	-0.05%
2022/04/28	7	15.96	8	15.73	15.50	-1	1,964	-0.05%
2022/04/27	1	14.65	8	15.05	15.00	-7	1,877	-0.37%
2022/04/26	1	15.25	1	15.15	15.15	0	1,831	0.00%
2022/04/25	2.1	15.93	7	16.14	15.70	-4.9	1,780	-0.28%
2022/04/22	17.1	17.49	13	17.54	16.70	4.1	1,721	0.24%
2022/04/21	6.1	17.23	1	17.60	17.15	5.1	1,565	0.32%
2022/04/20	8	17.27	33	17.46	17.65	-25	1,409	-1.77%
2022/04/19	3	16.43	6	16.44	16.15	-3	1,037	-0.29%
2022/04/18	39	17.46	8	17.23	16.85	31	968	3.20%
2022/04/15	6	16.06	16	15.91	16.60	-10	696	-1.44%
2022/04/14	0	0.00	20	15.10	15.10	-20	553	-3.61%
2022/04/13	1	15.59	8	15.53	15.50	-7	531	-1.31%
2022/04/12	18	15.86	18	16.31	15.30	0	494	0.00%
2022/04/11	5	15.55	2	15.35	16.00	3	382	0.78%
2022/04/08	3	14.50	0	0.00	14.55	3	266	1.12%
2022/04/06	0	0.00	3	14.88	14.85	-3	239	-1.25%
2022/04/01	3	14.80	0	0.00	14.65	3	228	1.31%
2022/03/31	2	14.85	0	0.00	14.70	2	206	0.97%
2022/03/30	0	0.00	1	14.70	14.70	-1	189	-0.53%
2022/03/29	11	14.83	30	15.06	14.75	-19	167	-11.36%
2022/03/28	24	14.89	0	0.00	15.00	24	123	19.46%
2022/03/22	0.1	13.95	0	0.00	13.95	0.1	81	0.08%
2022/03/21	0	14.00	0	0.00	14.00	0	80	0.05%
2022/02/21	0	0.00	1	14.15	14.15	-1	96	-1.03%
2022/02/10	0	13.95	0	0.00	14.20	0	110	0.02%
2022/01/26	0	0.00	3	13.45	13.45	-3	114	-2.62%
2022/01/21	0.1	13.60	0	0.00	13.60	0.1	116	0.06%
2022/01/17	4	13.65	14	13.65	13.70	-10	124	-8.03%
2022/01/14	0	13.75	0	0.00	13.75	0	125	0.01%
2022/01/13	0	0.00	2	13.75	13.85	-2	131	-1.52%
2022/01/10	0.1	13.80	0	0.00	13.85	0.1	157	0.04%
2022/01/07	0.9	13.72	0	0.00	13.80	0.9	163	0.58%
2022/01/05	0.4	13.85	0	0.00	13.85	0.4	188	0.21%
2022/01/04	0	0.00	10	13.85	13.85	-10	191	-5.22%
2021/12/29	6	13.85	0	0.00	13.85	6	202	2.96%
2021/12/24	4	13.73	0	0.00	13.70	4	214	1.86%
2021/12/23	1.6	13.70	0	0.00	13.70	1.6	222	0.72%
2021/12/22	1	13.70	0	0.00	13.70	1	234	0.43%
2021/12/13	1	13.65	0	0.00	13.70	1	397	0.25%
2021/12/03	3	13.55	0	0.00	13.55	3	438	0.68%
2021/11/25	0	0.00	1	13.70	13.80	-1	451	-0.22%
2021/11/23	0	0.00	0	13.75	13.70	0	453	0.00%
2021/11/22	0	0.00	2	13.75	13.75	-2	455	-0.44%
2021/11/15	0	0.00	0.1	13.80	13.65	-0.1	456	-0.02%
2021/11/05	1	14.05	0	0.00	14.10	1	451	0.22%
2021/11/04	2	14.15	0	0.00	14.20	2	451	0.44%
2021/11/02	2	14.00	0	0.00	13.90	2	448	0.45%
2021/10/29	0	0.00	2	14.00	14.00	-2	452	-0.44%
2021/10/21	1	13.75	0	0.00	13.75	1	484	0.21%
2021/10/14	2	13.98	0	0.00	13.85	2	460	0.43%
2021/09/29	0	0.00	0.1	14.30	14.35	-0.1	449	-0.03%
2021/09/28	0	0.00	0.5	14.60	14.60	-0.5	449	-0.11%
2021/09/27	0	0.00	2	14.45	14.65	-2	478	-0.42%
2021/09/24	36	14.95	25	14.95	14.55	11	545	2.02%
2021/09/23	0	0.00	17	14.84	15.15	-17	508	-3.34%
2021/09/17	2	14.73	3	14.45	14.20	-1	475	-0.21%
2021/09/13	1	13.75	1	13.85	13.80	0	422	0.00%
2021/09/02	0	0.00	5	13.31	13.15	-5	402	-1.24%
2021/08/31	5	13.40	0	0.00	13.40	5	396	1.26%
2021/08/05	1	13.00	0	0.00	13.00	1	453	0.22%
2021/07/30	2	13.25	0	0.00	13.25	2	478	0.42%
2021/07/29	3	13.30	0	0.00	13.55	3	496	0.60%
2021/07/28	0	0.00	3	14.15	13.95	-3	500	-0.60%
2021/07/12	0	0.00	20	13.84	13.80	-20	828	-2.41%
2021/07/09	1	13.90	0	0.00	13.85	1	830	0.12%
2021/07/07	0	0.00	1	14.15	14.10	-1	833	-0.12%
2021/07/06	1	13.80	0.4	13.93	13.80	0.6	833	0.08%
2021/07/02	3	14.13	0	0.00	13.95	3	830	0.36%
2021/07/01	0	0.00	2	14.13	14.65	-2	798	-0.25%
2021/06/30	0	0.00	23	13.40	13.35	-23	724	-3.18%
2021/06/29	3	13.30	0	0.00	13.25	3	724	0.41%
2021/06/25	11	13.35	0	0.00	13.30	11	727	1.51%
2021/06/24	3.1	13.20	0.6	13.16	13.30	2.5	727	0.35%
2021/06/23	0	0.00	0.2	13.20	13.20	-0.2	735	-0.02%
2021/06/21	7	13.17	0	0.00	13.15	7	729	0.96%
2021/06/04	1	13.50	0	0.00	13.50	1	736	0.14%
2021/06/02	2	13.45	12	13.50	13.50	-10	741	-1.35%
2021/05/31	0	0.00	11	13.40	13.35	-11	747	-1.47%
2021/05/26	6	13.05	0	0.00	13.15	6	747	0.80%
2021/05/20	3	13.10	0	0.00	13.15	3	744	0.40%
2021/05/19	14	13.25	2	13.10	13.20	12	741	1.62%
2021/05/14	2	13.15	0	0.00	12.90	2	729	0.27%
2021/05/13	1	13.00	2	13.50	13.20	-1	715	-0.14%
2021/05/12	2	12.40	0	0.00	12.30	2	697	0.29%
2021/05/11	2	13.65	5	13.65	13.20	-3	686	-0.44%
2021/05/10	0	0.00	4	13.80	13.80	-4	671	-0.60%
2021/05/07	0	0.00	3	13.73	13.80	-3	665	-0.45%
2021/05/06	19	13.54	0	0.00	13.60	19	659	2.88%
2021/05/05	5	13.55	1	13.60	13.65	4	637	0.63%
2021/05/04	2	13.45	3	13.65	13.50	-1	628	-0.16%
2021/05/03	5	15.00	21	14.70	14.10	-16	600	-2.66%
2021/04/29	51.1	16.13	27	15.99	15.50	24.1	565	4.26%
2021/04/28	13	15.31	3	15.45	15.45	10	427	2.34%
2021/04/26	3	14.35	0	0.00	14.25	3	368	0.81%
2021/04/22	8	14.68	0	0.00	14.30	8	354	2.25%
2021/04/21	9	14.22	23	14.52	14.50	-14	329	-4.25%
2021/04/20	9	14.05	0	0.00	14.10	9	304	2.96%
2021/04/19	11	14.25	0	0.00	14.20	11	292	3.76%
2021/04/16	3	13.70	0	0.00	13.65	3	260	1.15%
2021/04/15	0	0.00	3	13.28	13.40	-3	253	-1.18%
2021/04/14	3	13.10	4	13.15	13.15	-1	247	-0.40%
2021/04/12	0	0.00	21	13.10	13.25	-21	234	-8.95%
2021/04/09	0	0.00	1	13.15	12.95	-1	227	-0.44%
2021/03/26	1.1	12.79	2	13.00	12.90	-0.9	195	-0.44%
2021/03/25	0	0.00	2	12.65	12.75	-2	186	-1.07%
2021/03/17	0	0.00	1	12.80	12.70	-1	178	-0.56%
2021/03/16	0	0.00	1	12.65	12.65	-1	173	-0.58%
2021/03/12	0	0.00	1	12.55	12.55	-1	170	-0.59%
2021/03/11	0	0.00	3	12.50	12.55	-3	167	-1.79%
2021/03/10	0	0.00	2	12.55	12.55	-2	167	-1.19%
2021/03/03	0	0.00	8.7	12.11	12.15	-8.7	144	-5.98%
2021/02/24	5	11.95	0	0.00	12.05	5	137	3.62%
2021/02/23	15	12.00	0	0.00	12.15	15	136	11.03%
2021/02/22	1	11.95	0	0.00	11.95	1	133	0.75%
2021/01/25	0.2	11.55	0	0.00	11.60	0.2	139	0.16%
2021/01/19	1	11.60	5	11.70	11.70	-4	143	-2.78%
2021/01/14	1	11.70	0	0.00	11.75	1	143	0.70%
2021/01/05	0	0.00	0.4	11.90	11.85	-0.4	155	-0.23%
2020/12/31	0	0.00	5	11.90	11.95	-5	157	-3.18%
2020/12/21	0.1	11.70	0	0.00	11.85	0.1	152	0.07%
2020/12/18	0	0.00	1	11.60	11.65	-1	153	-0.65%
2020/12/07	2	11.90	0	0.00	11.80	2	161	1.24%
2020/12/04	2	11.80	0	0.00	11.85	2	164	1.22%
2020/11/27	0.6	11.65	0	11.90	11.90	0.5	164	0.32%
2020/11/19	0.6	11.75	2	11.85	11.95	-1.4	170	-0.84%
2020/11/17	0.3	11.75	0	0.00	11.90	0.3	171	0.17%
2020/11/04	2	11.70	0	0.00	11.70	2	205	0.98%
2020/11/03	1.2	11.70	0	0.00	11.80	1.2	211	0.55%
2020/10/21	0	0.00	1	12.00	11.95	-1	207	-0.48%
2020/10/19	0	0.00	1	12.00	11.95	-1	204	-0.49%
2020/10/12	0	0.00	1.2	11.64	11.55	-1.2	198	-0.59%
2020/09/23	1	11.50	0	0.00	11.50	1	201	0.50%
2020/09/21	1	11.50	7	11.49	11.50	-6	197	-3.03%
2020/09/01	0	0.00	12	11.35	11.40	-12	185	-6.45%
2020/08/31	0	0.00	2	11.40	11.40	-2	188	-1.06%
2020/08/28	2	11.45	0	0.00	11.45	2	186	1.07%
2020/08/24	2	11.45	0	0.00	11.40	2	188	1.06%
2020/08/18	2	11.50	0	0.00	11.55	2	185	1.08%
2020/08/14	7	11.41	3	11.35	11.70	4	166	2.40%
2020/08/11	0	0.00	1	11.15	11.20	-1	164	-0.61%
2020/08/10	1	11.20	0	0.00	11.15	1	189	0.53%
2020/08/07	2	11.25	0	0.00	11.15	2	226	0.88%
2020/08/06	1	11.15	0	0.00	11.30	1	277	0.36%
2020/08/05	1	11.20	0	0.00	11.15	1	287	0.35%
2020/08/04	1	11.25	0	0.00	11.25	1	293	0.34%
2020/07/31	1	11.05	0	0.00	11.00	1	304	0.33%
2020/07/20	7	10.85	0	0.00	10.85	7	332	2.11%
2020/07/17	0	0.00	81	11.20	11.20	-81	334	-24.22%
2020/07/06	2	11.30	0	0.00	11.25	2	386	0.52%
2020/07/02	2	10.85	3	11.00	11.05	-1	393	-0.25%
2020/06/30	0	0.00	4	10.95	10.95	-4	399	-1.00%
2020/06/29	1	10.85	0	0.00	10.95	1	401	0.25%
2020/06/19	0	0.00	4	11.10	11.10	-4	421	-0.95%
2020/06/04	2	10.80	0	0.00	10.90	2	444	0.45%
2020/06/03	2	11.00	0	0.00	10.95	2	445	0.45%
2020/06/01	0	0.00	11.6	11.16	11.10	-11.6	442	-2.62%
2020/05/25	0	0.00	1	10.80	10.80	-1	437	-0.23%
2020/05/20	0	0.00	0.1	10.70	10.80	-0.1	432	-0.02%
2020/05/15	0	0.00	3	11.20	11.15	-3	422	-0.71%
2020/05/14	6	11.96	0	0.00	11.40	6	398	1.51%
2020/05/13	2	10.95	0	0.00	11.90	2	361	0.55%
2020/05/08	0	0.00	10	10.71	10.75	-10	286	-3.49%
2020/05/05	0	0.00	1	10.65	10.70	-1	275	-0.36%
2020/04/29	10	10.60	0	0.00	10.65	10	274	3.64%
2020/04/27	0	0.00	7	10.41	10.50	-7	280	-2.49%
2020/04/20	1	10.50	1	10.50	10.45	0	268	0.00%
2020/04/17	1	10.45	4	10.45	10.40	-3	264	-1.13%
2020/04/16	1	10.35	0	0.00	10.35	1	253	0.39%
2020/04/15	1	10.25	0	0.00	10.40	1	249	0.40%
2020/04/14	2	10.33	0	0.00	10.30	2	241	0.83%
2020/04/13	7	10.20	10	10.25	10.20	-3	234	-1.28%
2020/04/06	10	9.39	0	0.00	9.40	10	192	5.18%
2020/03/09	2	9.19	0	0.00	9.21	2	123	1.62%
2020/02/07	0	0.00	32	9.41	9.40	-32	128	-24.90%
2020/01/07	3	9.92	0	0.00	9.88	3	93	3.20%
2019/12/17	0	0.00	1	9.99	9.90	-1	95	-1.04%
2019/11/15	2	9.99	0	0.00	9.99	2	110	1.81%
2019/11/12	0	0.00	0.1	10.40	10.35	-0.1	96	-0.14%
2019/11/11	0	0.00	1	10.35	10.35	-1	96	-1.03%
2019/10/30	2	10.25	31.2	10.30	10.30	-29.2	110	-26.42%
2019/09/27	2	10.25	0	0.00	10.35	2	129	1.55%
2019/09/16	3	10.55	0	0.00	10.55	3	133	2.25%
2019/09/09	2	10.45	0	0.00	10.45	2	133	1.50%
2019/08/30	4	10.40	0	0.00	10.40	4	129	3.10%
2019/08/21	5	10.90	0	0.00	10.90	5	118	4.21%
2019/08/16	2	10.85	0	0.00	10.90	2	118	1.69%
2019/08/12	56	11.15	0	0.00	11.15	56	118	47.12%
2019/08/08	0	0.00	55.2	11.80	11.80	-55.2	117	-47.13%
2019/08/01	0	0.00	3	11.95	12.00	-3	115	-2.60%
2019/07/31	0	0.00	1	12.00	12.05	-1	118	-0.84%
2019/07/10	2	11.70	0	0.00	11.80	2	121	1.64%
2019/07/03	0	0.00	10	12.10	12.15	-10	129	-7.72%
2019/07/02	0	0.00	5	12.15	12.15	-5	136	-3.68%
2019/06/20	0	0.00	3	11.80	11.85	-3	146	-2.04%
2019/06/05	0	0.00	3	11.55	11.50	-3	159	-1.88%
2019/05/17	2	11.65	0	0.00	11.60	2	167	1.19%
2019/05/08	3	11.60	0	0.00	11.60	3	162	1.84%
2019/04/22	2	11.70	0	0.00	11.75	2	151	1.32%
2019/04/17	5	11.80	0	0.00	11.85	5	146	3.42%
2019/04/11	2	11.65	0	0.00	11.75	2	132	1.51%
2019/04/09	6	11.72	0	0.00	11.85	6	126	4.73%
2019/04/03	5	11.80	0	0.00	11.80	5	114	4.38%
2019/04/02	0	0.00	0.1	12.00	12.00	-0.1	106	-0.09%
2019/03/29	5	12.40	0	0.00	12.45	5	93	5.36%
2019/03/11	30	12.60	0	0.00	12.55	30	74	40.35%
2019/02/26	0	0.00	4	12.15	12.20	-4	47	-8.35%
2019/01/22	2	11.80	0	0.00	11.90	2	41	4.83%
2019/01/21	2	11.85	0	0.00	11.90	2	41	4.80%
2019/01/15	0	0.00	2	12.00	11.85	-2	43	-4.57%
2019/01/07	2	11.85	0	0.00	11.95	2	48	4.10%
2018/12/27	0	0.00	1	11.90	11.95	-1	58	-1.70%
2018/12/22	0	0.00	1	11.95	11.95	-1	62	-1.59%
2018/12/17	0	0.00	3.5	12.04	12.25	-3.5	64	-5.49%
2018/12/13	1	11.95	0	0.00	11.90	1	64	1.55%
2018/11/29	2	11.85	0	0.00	11.95	2	104	1.91%
2018/11/23	0	0.00	0	11.70	11.70	0	104	-0.02%
2018/11/09	0	0.00	0.3	12.00	11.70	-0.3	119	-0.21%
2018/11/06	0.4	11.70	0	0.00	11.50	0.4	148	0.26%
2018/10/31	0.3	11.70	0	0.00	11.65	0.3	171	0.15%
2018/09/13	0	0.00	4	13.30	12.90	-4	215	-1.86%
2018/09/06	0	0.00	2	12.90	12.70	-2	203	-0.98%
2018/08/15	13	12.40	0	0.00	12.15	13	211	6.14%
2018/08/14	0	0.00	13	13.55	13.50	-13	213	-6.09%
2018/07/31	1	13.30	0	0.00	13.30	1	302	0.33%
2018/07/09	0	0.00	3	12.70	12.90	-3	527	-0.57%
2018/07/06	1	12.65	0	0.00	12.70	1	534	0.19%
2018/07/05	1	13.10	0	0.00	12.90	1	542	0.18%
2018/07/03	1	13.25	0	0.00	13.25	1	555	0.18%
2018/06/27	1	13.30	0	0.00	13.20	1	608	0.16%
2018/06/13	1	13.50	0	0.00	13.50	1	627	0.16%
2018/06/12	0	0.00	4	13.55	13.55	-4	624	-0.64%
2018/06/08	7	13.61	0	0.00	13.65	7	626	1.12%
2018/06/06	1	13.70	0	0.00	13.75	1	628	0.16%
2018/05/29	2	13.60	0	0.00	13.65	2	664	0.30%
2018/05/28	2	13.60	0	0.00	13.65	2	679	0.29%
2018/05/16	0	0.00	1	13.50	13.65	-1	688	-0.15%
2018/05/14	0	0.00	5	14.50	14.45	-5	647	-0.77%
2018/05/11	10	14.30	0	0.00	14.30	10	645	1.55%
2018/05/09	0	0.00	1	14.30	14.30	-1	630	-0.16%
2018/05/08	1	14.05	0	0.00	14.10	1	626	0.16%
2018/05/04	0	0.00	1	14.15	14.10	-1	622	-0.16%
2018/04/27	0	0.00	21	13.90	14.05	-21	617	-3.40%
2018/04/26	22	14.51	12	14.63	13.95	10	618	1.62%
2018/04/25	8	14.76	0	0.00	14.70	8	566	1.41%
2018/04/23	0	0.00	1	14.10	13.95	-1	572	-0.17%
2018/04/20	0	0.00	1	13.85	13.85	-1	665	-0.15%
2018/04/18	1	13.70	0	0.00	13.70	1	685	0.15%
2018/04/13	0	0.00	4	14.10	14.05	-4	712	-0.56%
2018/04/11	0	0.00	2	13.90	13.90	-2	683	-0.29%
2018/04/03	0	0.00	4	13.64	13.65	-4	665	-0.60%
2018/03/30	1	13.75	0	0.00	13.80	1	653	0.15%
2018/03/23	2	13.00	0	0.00	13.15	2	614	0.33%
2018/03/20	0	0.00	2	13.60	13.60	-2	607	-0.33%
2018/03/09	5	12.90	0	0.00	12.80	5	593	0.84%
2018/02/27	1	13.40	0	0.00	13.30	1	562	0.18%
2018/02/06	1	12.20	0	0.00	12.35	1	623	0.16%
2018/02/01	2	13.30	0	0.00	13.30	2	597	0.33%
2018/01/29	0	0.00	108	13.31	13.40	-108	586	-18.43%	大賣/鉅額交易
2018/01/26	0	0.00	92	13.38	13.35	-92	581	-15.83%
2018/01/25	5	13.50	0	0.00	13.50	5	576	0.87%
2018/01/23	2	13.40	0	0.00	13.30	2	571	0.35%
2018/01/22	6	13.45	1	13.45	13.50	5	566	0.88%
2018/01/19	6	13.80	1	13.75	13.75	5	554	0.90%
2018/01/17	202	14.17	0	0.00	13.90	202	514	39.28%	大買/鉅額交易
2018/01/16	1	14.10	5	13.96	14.10	-4	467	-0.86%
2018/01/15	0	0.00	1	13.20	13.15	-1	365	-0.27%
2018/01/10	9	13.27	4	13.10	13.00	5	331	1.51%
2018/01/04	0	0.00	1	12.80	12.80	-1	288	-0.35%
2018/01/02	2	12.65	0	0.00	12.70	2	282	0.71%