全球傳動 (4540)-富邦-台北券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
34.85
漲跌
▼0.45
漲幅
-1.27%
成交量
194張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	35.48	0	0.00	34.85	2	459	0.44%
2024/05/31	0	0.00	1	35.10	35.00	-1	457	-0.22%
2024/05/30	0	0.00	1.1	34.68	34.60	-1.1	457	-0.24%
2024/05/29	0	0.00	10	35.57	35.60	-10	455	-2.20%
2024/05/28	0.1	36.50	3	35.92	35.55	-2.9	452	-0.64%
2024/05/27	2	35.85	11	36.13	35.80	-9	456	-1.97%
2024/05/24	4	35.64	1	35.70	35.85	3	455	0.66%
2024/05/23	10.5	35.69	4.3	35.77	35.90	6.2	452	1.37%
2024/05/22	4	35.19	5.1	33.88	34.40	-1.1	436	-0.24%
2024/05/20	0	0.00	11	33.06	33.25	-11	431	-2.55%
2024/05/17	0	0.00	1	33.25	33.25	-1	437	-0.23%
2024/05/10	0	0.00	5	33.42	33.60	-5	450	-1.11%
2024/05/09	1	33.30	0	0.00	33.35	1	448	0.22%
2024/05/08	0	0.00	2	33.10	33.15	-2	446	-0.45%
2024/05/07	0	0.00	1	32.50	32.65	-1	444	-0.22%
2024/05/03	0	0.00	1	32.90	32.85	-1	444	-0.23%
2024/04/24	0.2	32.75	0	0.00	32.65	0.2	440	0.05%
2024/04/22	1.1	31.79	1	32.10	31.85	0.1	440	0.02%
2024/04/19	1.1	31.94	0	0.00	31.70	1.1	438	0.25%
2024/04/17	0	0.00	1	32.20	32.25	-1	433	-0.23%
2024/04/16	2.2	32.81	0	0.00	32.10	2.2	431	0.50%
2024/04/15	1	33.85	1	34.25	33.95	0	424	0.00%
2024/04/11	0	34.35	5	35.11	34.30	-5	417	-1.19%
2024/04/10	1	35.85	0	0.00	35.70	1	409	0.24%
2024/04/09	0.2	36.65	1	35.55	35.65	-0.8	406	-0.20%
2024/04/03	1.1	35.67	1	36.15	35.15	0.1	396	0.03%
2024/04/02	1.1	36.46	0	0.00	35.95	1.1	389	0.28%
2024/04/01	7.1	36.59	5	35.88	35.70	2.1	382	0.56%
2024/03/29	2	37.13	0	0.00	37.00	2	367	0.54%
2024/03/28	0.1	38.03	0	0.00	37.90	0.1	353	0.03%
2024/03/27	6	38.95	6	38.75	38.75	0	336	0.00%
2024/03/26	24.2	38.55	20	38.46	38.00	4.2	300	1.40%
2024/03/25	4	37.02	3	36.93	37.80	1	214	0.47%
2024/03/21	1	35.05	0	0.00	35.00	1	174	0.57%
2024/03/20	3	34.50	0	0.00	34.30	3	161	1.85%
2024/03/18	0.2	33.15	0	0.00	33.15	0.2	145	0.10%
2024/03/13	0	0.00	0.1	34.00	34.10	-0.1	147	-0.05%
2024/03/12	0	34.40	0	0.00	34.15	0	143	0.02%
2024/03/11	0	0.00	0	34.15	34.05	0	143	-0.01%
2024/03/08	0	0.00	3	34.03	34.05	-3	142	-2.11%
2024/03/07	1	33.75	0	0.00	32.80	1	138	0.72%
2024/03/05	2	34.00	0	0.00	34.00	2	138	1.45%
2024/03/04	1	34.75	0	0.00	34.75	1	136	0.73%
2024/02/29	0	0.00	1	35.35	34.75	-1	130	-0.76%
2024/02/27	2	35.15	1	34.95	34.90	1	123	0.81%
2024/02/26	1	34.44	1	35.00	34.80	0	117	0.01%
2024/02/23	0	0.00	5	33.60	33.85	-5	111	-4.50%
2024/02/22	3	34.45	0	0.00	33.75	3	107	2.79%
2024/02/20	6	34.92	2	34.90	34.55	4	105	3.78%
2024/02/19	18	34.25	0	0.00	34.75	18	98	18.21%
2024/02/16	1	32.70	1	33.05	32.95	0	86	0.00%
2024/02/02	1	32.20	0.1	32.05	32.15	0.9	83	1.07%
2024/01/26	0	0.00	9	32.20	32.20	-9	81	-11.04%
2024/01/24	0	31.90	0	0.00	31.95	0	76	0.00%
2024/01/17	0	31.80	0	0.00	31.85	0	72	0.00%
2024/01/16	0	31.88	1	31.95	31.95	-1	71	-1.40%
2024/01/15	0	0.00	2	32.10	31.90	-2	70	-2.83%
2024/01/11	0	31.75	0	0.00	31.90	0	69	0.00%
2024/01/10	0	31.80	0	0.00	31.75	0	68	0.00%
2024/01/09	1	31.80	0	0.00	31.75	1	68	1.46%
2023/12/28	1	32.15	0	0.00	32.30	1	75	1.33%
2023/12/19	0	31.95	0	0.00	32.00	0	75	0.00%
2023/12/15	0	0.00	3	32.40	32.50	-3	76	-3.91%
2023/12/13	3	32.32	0	0.00	32.25	3	80	3.74%
2023/12/12	1	32.20	0	0.00	32.30	1	84	1.19%
2023/12/08	1	33.75	0	0.00	33.80	1	91	1.10%
2023/11/28	0	32.40	0	0.00	32.30	0	95	0.01%
2023/11/17	0	30.90	0	0.00	31.15	0	97	0.00%
2023/11/15	0	30.95	0	0.00	31.00	0	99	0.00%
2023/11/14	0	30.95	0	0.00	30.75	0	104	0.00%
2023/11/13	0	30.70	0	0.00	30.70	0	104	0.00%
2023/11/07	0.1	31.20	0	0.00	31.25	0.1	114	0.05%
2023/11/02	0	30.40	0	0.00	30.90	0	124	0.00%
2023/11/01	0	30.80	0	0.00	30.85	0	125	0.00%
2023/10/31	0	30.70	0	0.00	30.80	0	125	0.00%
2023/10/24	0	30.95	0	0.00	30.85	0	129	0.00%
2023/10/23	0	30.85	0	0.00	30.70	0	129	0.00%
2023/10/20	0	30.95	0	0.00	30.60	0	130	0.00%
2023/10/17	0	31.50	0	0.00	31.30	0	130	0.00%
2023/10/16	0	31.95	0	0.00	31.55	0	131	0.00%
2023/10/13	0	31.70	0	0.00	31.40	0	133	0.00%
2023/09/15	0	33.80	0	0.00	33.15	0	130	0.00%
2023/09/14	0	0.00	1	32.30	33.80	-1	126	-0.79%
2023/09/11	1	31.50	0	0.00	31.25	1	113	0.88%
2023/08/08	1	36.75	0	0.00	36.65	1	78	1.28%
2023/07/31	0	0.00	0	38.95	38.90	0	81	-0.02%
2023/07/18	0	37.85	0	0.00	37.85	0	88	0.04%
2023/07/13	1	38.70	0	0.00	38.55	1	102	0.98%
2023/06/14	2	40.10	0	0.00	40.10	2	126	1.58%
2023/06/07	0	0.00	1	40.60	40.85	-1	131	-0.76%
2023/06/06	1	40.90	0	0.00	40.70	1	134	0.74%
2023/04/27	2	40.65	0	0.00	41.00	2	182	1.10%
2023/04/26	0	0.00	18	40.54	40.65	-18	182	-9.86%
2023/04/24	3	42.10	0	0.00	41.95	3	179	1.67%
2023/04/21	0	0.00	7	41.62	41.60	-7	178	-3.93%
2023/04/20	6	42.93	2	42.85	42.75	4	176	2.27%
2023/04/19	1	43.50	0	0.00	43.50	1	174	0.57%
2023/04/17	0	0.00	3	42.90	43.65	-3	160	-1.87%
2023/04/14	0	0.00	1	42.90	42.90	-1	153	-0.65%
2023/04/13	0	0.00	5	42.70	42.75	-5	151	-3.29%
2023/04/12	0	0.00	6	42.74	42.65	-6	149	-4.00%
2023/04/11	15	43.09	0	0.00	42.80	15	148	10.13%
2023/03/24	0	0.00	18	41.21	41.20	-18	130	-13.85%
2023/03/22	2	41.05	0	0.00	41.20	2	129	1.55%
2023/03/17	19	41.41	0	0.00	41.30	19	132	14.29%
2023/03/16	4	41.03	0	0.00	41.00	4	131	3.05%
2023/03/15	1	41.30	0	0.00	41.30	1	130	0.77%
2023/03/14	2	41.10	0	0.00	41.10	2	130	1.53%
2023/03/10	0	0.00	6	42.33	42.05	-6	132	-4.53%
2023/03/08	2	44.38	3	44.37	44.30	-1	128	-0.78%
2023/03/07	10	43.24	1	42.90	42.75	9	117	7.65%
2023/03/06	1	41.50	0	0.00	41.50	1	104	0.96%
2023/03/02	0	0.00	0	45.45	41.35	0	104	0.00%
2023/02/24	0	0.00	5	41.44	41.40	-5	103	-4.83%
2023/02/20	0	42.00	0	0.00	41.05	0	94	0.01%
2023/02/02	0	0.00	1	39.55	39.45	-1	81	-1.22%
2023/01/31	0	0.00	0	42.80	38.95	0	79	0.00%
2023/01/10	0	40.75	0	0.00	36.95	0	66	0.00%
2022/12/27	0	38.75	0	0.00	36.35	0	80	0.00%
2022/12/14	0	0.00	3	37.78	37.80	-3	84	-3.54%
2022/12/07	0	0.00	3	38.10	37.65	-3	80	-3.74%
2022/12/05	0	0.00	0	37.95	38.75	0	78	-0.02%
2022/11/14	0	36.50	0	0.00	36.30	0	90	0.01%
2022/11/09	1	35.65	0	0.00	35.30	1	90	1.11%
2022/10/11	0	0.00	0	34.55	33.90	0	105	0.00%
2022/09/29	1	37.40	0	0.00	37.70	1	99	1.01%
2022/09/28	0	0.00	1	37.30	37.00	-1	99	-1.01%
2022/09/27	1	39.90	0	0.00	40.00	1	97	1.03%
2022/09/15	0	0.00	2	44.45	44.35	-2	104	-1.91%
2022/08/30	0	0.00	1	47.50	47.70	-1	132	-0.75%
2022/08/29	0	0.00	1	47.10	47.05	-1	133	-0.75%
2022/08/11	1	47.20	2	46.25	47.10	-1	123	-0.81%
2022/08/10	0	0.00	1	44.20	44.50	-1	118	-0.84%
2022/08/04	2	42.93	0	0.00	43.00	2	141	1.41%
2022/08/03	2	44.00	0	0.00	43.70	2	142	1.41%
2022/08/02	1	43.95	0	0.00	44.00	1	142	0.70%
2022/07/28	0	0.00	2	43.00	43.00	-2	142	-1.40%
2022/07/13	2	42.25	0	0.00	42.20	2	143	1.39%
2022/07/11	0	0.00	3	42.40	42.80	-3	142	-2.11%
2022/06/28	0	0.00	1	45.40	45.80	-1	140	-0.71%
2022/06/27	1	47.00	0	0.00	46.65	1	138	0.72%
2022/06/23	1	43.80	0	0.00	44.10	1	135	0.74%
2022/06/21	0	0.00	4	44.70	45.30	-4	133	-2.99%
2022/06/10	0	0.00	1	46.75	46.85	-1	122	-0.82%
2022/06/09	11	48.13	8	48.54	47.55	3	119	2.51%
2022/06/07	2	45.85	0	0.00	45.75	2	106	1.88%
2022/06/01	1	44.05	0	0.00	44.05	1	101	0.98%
2022/05/24	0	0.00	1	42.50	42.45	-1	100	-0.99%
2022/05/23	4	42.75	0	0.00	42.15	4	100	3.96%
2022/05/20	0	0.00	1	42.15	42.75	-1	100	-0.99%
2022/05/19	1	41.55	0	0.00	41.60	1	100	1.00%
2022/05/17	2	42.85	4	43.90	42.65	-2	97	-2.05%
2022/04/14	0	0.00	3	43.85	44.00	-3	79	-3.78%
2022/04/12	1	43.80	0	0.00	43.65	1	81	1.22%
2022/04/08	2	44.15	0	0.00	44.00	2	85	2.34%
2022/03/23	0	0.00	1	46.40	46.05	-1	97	-1.03%
2022/03/15	1	45.35	0	0.00	45.30	1	97	1.02%
2022/03/11	1	45.60	0	0.00	45.65	1	100	1.00%
2022/03/10	0	0.00	120	46.38	46.30	-120	99	-120.60%	大賣/鉅額交易
2022/03/09	0	0.00	45	46.15	46.00	-45	97	-46.09%
2022/03/08	1	47.00	0	0.00	46.70	1	96	1.03%
2022/03/01	1	47.50	0	0.00	48.25	1	93	1.06%
2022/02/21	5	47.50	0	0.00	48.05	5	92	5.40%
2022/01/24	2	45.85	0	0.00	46.00	2	100	1.99%
2022/01/21	4	46.00	0	0.00	46.05	4	99	4.01%
2022/01/20	2	46.65	0	0.00	46.50	2	98	2.02%
2022/01/03	0	0.00	1	50.30	50.40	-1	97	-1.03%
2021/12/29	0	0.00	0	50.18	50.00	0	92	-0.01%
2021/12/27	1	47.80	66	47.84	48.00	-65	84	-77.15%
2021/12/17	0	0.00	13	48.02	48.00	-13	85	-15.24%
2021/12/16	0	0.00	14	48.14	48.00	-14	84	-16.56%
2021/12/08	0	0.00	15	48.27	48.15	-15	84	-17.83%
2021/12/07	0	0.00	27	47.90	47.80	-27	83	-32.37%
2021/12/02	0	0.00	2	48.00	48.10	-2	83	-2.39%
2021/11/24	0	0.00	4	48.61	48.65	-4	87	-4.58%
2021/11/18	1	49.00	0	0.00	48.85	1	88	1.14%
2021/10/12	2	47.00	0	0.00	47.10	2	179	1.11%
2021/10/08	2	48.25	0	0.00	48.20	2	186	1.07%
2021/09/30	0	0.00	1	46.00	46.35	-1	206	-0.48%
2021/09/22	1	47.30	0	0.00	47.15	1	221	0.45%
2021/09/06	0	0.00	3	50.67	50.80	-3	266	-1.12%
2021/09/03	3	50.83	0	0.00	50.70	3	272	1.10%
2021/08/24	0	0.00	2	50.10	49.80	-2	287	-0.70%
2021/08/23	1	49.95	0	0.00	49.90	1	290	0.34%
2021/08/16	3	49.10	0	0.00	49.10	3	301	0.99%
2021/08/11	0	0.00	1	51.30	50.70	-1	299	-0.33%
2021/07/30	4	54.58	0	0.00	54.00	4	348	1.15%
2021/07/27	5	55.00	1	54.50	54.50	4	358	1.12%
2021/07/26	0	0.00	7	57.89	57.40	-7	367	-1.91%
2021/07/23	2	57.60	3	56.43	57.70	-1	373	-0.27%
2021/07/21	0	0.00	2	54.80	54.60	-2	373	-0.54%
2021/07/20	0	0.00	6	55.00	54.50	-6	380	-1.58%
2021/07/15	0	0.00	2	55.60	56.10	-2	425	-0.47%
2021/07/13	0	0.00	1	55.00	54.80	-1	461	-0.22%
2021/07/09	1	53.00	0	0.00	53.10	1	589	0.17%
2021/07/07	1	52.60	0	0.00	52.20	1	740	0.14%
2021/07/01	0	0.00	2	53.10	52.00	-2	819	-0.24%
2021/06/24	3	54.67	1	56.00	56.00	2	853	0.23%
2021/06/18	0	57.30	1	54.00	53.10	-1	846	-0.12%
2021/06/17	3	52.00	0	0.00	52.10	3	846	0.35%
2021/06/03	0	0.00	2	52.40	52.10	-2	909	-0.22%
2021/05/25	0	0.00	2	51.35	51.00	-2	974	-0.21%
2021/05/18	11	48.20	1	48.40	48.55	10	1,045	0.96%
2021/05/14	1	49.80	0	0.00	47.55	1	1,050	0.10%
2021/05/13	3	47.90	0	0.00	48.30	3	1,051	0.29%
2021/05/12	4	48.78	0	0.00	47.90	4	1,055	0.38%
2021/05/11	2	51.40	0	0.00	51.10	2	1,061	0.19%
2021/05/07	2	56.85	0	0.00	56.70	2	1,140	0.18%
2021/05/04	3	56.90	3	56.13	56.10	0	1,488	0.00%
2021/05/03	2	58.90	3	59.23	58.80	-1	1,484	-0.07%
2021/04/29	13	60.68	8	60.51	60.70	5	1,503	0.33%
2021/04/28	0	0.00	1	61.50	61.50	-1	1,527	-0.07%
2021/04/27	2	61.60	0	0.00	61.50	2	1,536	0.13%
2021/04/26	2	62.20	1	62.80	62.10	1	1,541	0.06%
2021/04/23	2	60.45	3	62.50	62.10	-1	1,539	-0.06%
2021/04/20	4	65.83	1	65.80	65.60	3	1,533	0.20%
2021/04/19	3	67.30	0	0.00	66.30	3	1,528	0.20%
2021/04/16	0	0.00	7	68.54	68.20	-7	1,536	-0.46%
2021/04/15	13	70.62	5	70.82	68.60	8	1,535	0.52%
2021/04/14	3	67.27	50	65.80	68.00	-47	1,432	-3.28%
2021/04/13	13	64.11	8	66.09	62.50	5	1,365	0.37%
2021/04/12	17	63.72	13	64.06	64.00	4	1,337	0.30%
2021/04/09	2	62.25	1	61.70	62.20	1	1,313	0.08%
2021/04/08	1	61.50	0	0.00	61.50	1	1,302	0.08%
2021/04/06	0	0.00	3	61.13	61.90	-3	1,299	-0.23%
2021/04/01	6	61.42	6	61.23	60.20	0	1,295	0.00%
2021/03/31	2	59.00	11	58.82	58.80	-9	1,297	-0.69%
2021/03/24	0	0.00	3	58.80	58.60	-3	1,560	-0.19%
2021/03/19	0	0.00	1	61.00	59.80	-1	1,626	-0.06%
2021/03/18	0	0.00	1	59.60	61.00	-1	1,629	-0.06%
2021/03/17	2	59.85	0	0.00	59.00	2	1,627	0.12%
2021/03/15	1	61.00	0	0.00	60.80	1	1,631	0.06%
2021/03/10	0	0.00	5	60.90	60.30	-5	1,650	-0.30%
2021/03/09	6	62.12	8	62.15	61.10	-2	1,666	-0.12%
2021/03/08	8	62.61	7	62.71	61.90	1	1,684	0.06%
2021/03/05	4	59.50	6	60.67	60.50	-2	1,675	-0.12%
2021/03/04	5	60.90	7	61.86	60.40	-2	1,679	-0.12%
2021/03/03	4	58.80	7	60.33	60.90	-3	1,670	-0.18%
2021/03/02	2	59.20	0	0.00	58.60	2	1,662	0.12%
2021/02/26	7	59.47	7	60.04	59.80	0	1,661	0.00%
2021/02/25	4	60.70	5	61.16	60.90	-1	1,667	-0.06%
2021/02/24	4	59.80	12	60.60	59.90	-8	1,662	-0.48%
2021/02/23	2	62.10	5	62.56	61.40	-3	1,651	-0.18%
2021/02/22	1	59.80	6	60.35	61.80	-5	1,622	-0.31%
2021/02/19	10	58.69	9	59.01	58.50	1	1,601	0.06%
2021/02/18	4	58.15	1	58.70	57.50	3	1,590	0.19%
2021/02/17	3	56.63	0	0.00	56.30	3	1,579	0.19%
2021/02/05	8	54.94	8	55.38	55.40	0	1,570	0.00%
2021/02/04	1	54.70	1	54.50	54.70	0	1,563	0.00%
2021/02/03	5	55.60	4	55.58	55.10	1	1,560	0.06%
2021/02/02	8	56.26	5	56.42	55.20	3	1,549	0.19%
2021/02/01	6	56.18	15	56.27	55.70	-9	1,531	-0.59%
2021/01/29	32	62.98	30	63.61	59.20	2	1,501	0.13%
2021/01/28	7	61.91	5	62.34	61.90	2	1,431	0.14%
2021/01/27	93	64.01	71	63.84	63.60	22	1,402	1.57%
2021/01/26	79	62.45	75	63.60	64.20	4	1,252	0.32%
2021/01/22	11	57.85	0	0.00	58.60	11	1,056	1.04%
2021/01/21	0	0.00	3	57.17	58.60	-3	1,020	-0.29%
2021/01/20	1	54.80	1	56.40	53.40	0	982	0.00%
2021/01/19	3	56.40	1	57.60	55.90	2	963	0.21%
2021/01/18	3	57.20	0	0.00	57.60	3	953	0.31%
2021/01/15	1	58.60	3	58.40	58.40	-2	945	-0.21%
2021/01/14	4	58.63	2	59.50	59.30	2	922	0.22%
2021/01/13	3	57.47	3	57.43	57.60	0	901	0.00%
2021/01/12	3	56.70	4	56.38	56.50	-1	894	-0.11%
2021/01/11	8	59.90	4	58.75	58.60	4	880	0.45%
2021/01/08	9	57.73	11	58.19	58.10	-2	844	-0.24%
2021/01/07	0	0.00	1	55.20	55.80	-1	810	-0.12%
2021/01/06	13	56.32	11	56.05	54.40	2	805	0.25%
2021/01/05	1	57.80	15	58.79	57.50	-14	780	-1.79%
2021/01/04	30	55.06	7	56.37	57.00	23	745	3.09%
2020/12/31	66	55.50	2	55.65	55.30	64	727	8.80%
2020/12/30	67	54.96	0	0.00	54.70	67	718	9.32%
2020/12/29	36	54.51	1	55.00	54.40	35	708	4.94%
2020/12/28	29	55.23	3	55.40	54.90	26	694	3.74%
2020/12/25	8	56.44	1	57.00	55.60	7	682	1.03%
2020/12/24	78	58.65	17	58.78	57.60	61	655	9.31%
2020/12/23	21	57.10	0	0.00	58.40	21	524	4.01%
2020/12/22	5	56.40	7	55.30	53.10	-2	469	-0.43%
2020/12/21	3	55.30	4	54.95	54.80	-1	449	-0.22%
2020/12/18	1	56.40	4	56.33	55.40	-3	439	-0.68%
2020/12/17	9	55.57	11	55.33	55.40	-2	380	-0.53%
2020/12/16	3	52.33	2	52.40	53.50	1	325	0.31%
2020/12/14	2	52.60	24	52.35	52.00	-22	301	-7.31%
2020/12/10	1	54.10	0	0.00	53.10	1	286	0.35%
2020/12/09	3	55.13	2	54.70	54.90	1	280	0.36%
2020/12/08	4	52.78	1	52.30	54.80	3	263	1.14%
2020/12/04	0	0.00	1	53.70	53.70	-1	237	-0.42%
2020/12/03	6	53.67	2	54.00	53.90	4	227	1.76%
2020/12/02	7	54.19	1	53.50	54.30	6	210	2.85%
2020/12/01	20	50.05	0	0.00	50.50	20	173	11.52%
2020/11/30	0	0.00	6	48.75	49.40	-6	158	-3.79%
2020/11/27	0	0.00	3	47.80	47.90	-3	147	-2.04%
2020/11/26	1	47.75	4	48.04	48.15	-3	145	-2.06%
2020/11/25	8	47.35	0	0.00	47.40	8	140	5.68%
2020/11/24	3	46.37	2	45.93	46.40	1	133	0.75%
2020/11/20	0	0.00	1	45.75	45.55	-1	117	-0.85%
2020/11/19	5	46.26	0	0.00	46.20	5	119	4.19%
2020/11/17	1	45.90	0	0.00	45.90	1	121	0.82%
2020/11/16	1	46.05	2	46.30	46.20	-1	129	-0.77%
2020/11/04	3	44.28	0	0.00	43.90	3	189	1.59%
2020/11/02	0	0.00	3	43.62	43.55	-3	193	-1.55%
2020/10/26	3	45.83	0	0.00	45.60	3	199	1.51%
2020/09/09	0	0.00	1	48.60	49.10	-1	345	-0.29%
2020/09/07	1	49.10	1	50.20	49.15	0	381	0.00%
2020/09/03	1	48.30	0	0.00	48.25	1	395	0.25%
2020/08/31	1	48.45	1	48.90	48.15	0	413	0.00%
2020/08/25	1	47.95	0	0.00	47.95	1	461	0.22%
2020/08/19	10	50.83	0	0.00	49.30	10	651	1.53%
2020/08/17	0	0.00	7	51.07	52.00	-7	671	-1.04%
2020/08/14	0	0.00	1	50.50	50.50	-1	678	-0.15%
2020/08/11	3	52.67	0	0.00	49.90	3	678	0.44%
2020/08/07	0	0.00	1	48.30	47.95	-1	641	-0.16%
2020/07/29	3	48.48	0	0.00	48.15	3	666	0.45%
2020/07/28	0	0.00	1	46.95	46.20	-1	671	-0.15%
2020/07/27	2	47.03	0	0.00	46.90	2	687	0.29%
2020/07/23	1	51.30	0	0.00	51.30	1	729	0.14%
2020/07/14	1	52.00	1	52.10	51.80	0	883	0.00%
2020/07/13	1	53.00	0	0.00	52.60	1	884	0.11%
2020/07/08	0	0.00	1	54.80	54.90	-1	877	-0.11%
2020/07/06	1	54.00	0	0.00	53.90	1	876	0.11%
2020/07/03	1	54.60	25	54.16	53.90	-24	877	-2.73%
2020/07/01	0	0.00	3	54.50	54.40	-3	884	-0.34%
2020/06/30	3	54.20	0	0.00	54.20	3	898	0.33%
2020/06/24	0	0.00	1	54.60	54.00	-1	925	-0.11%
2020/06/23	1	53.80	0	0.00	53.30	1	936	0.11%
2020/06/22	1	54.50	0	0.00	54.50	1	935	0.11%
2020/06/19	1	55.60	0	0.00	55.20	1	934	0.11%
2020/06/17	1	57.00	0	0.00	57.30	1	924	0.11%
2020/06/16	0	0.00	4	59.45	58.70	-4	921	-0.43%
2020/06/11	2	55.90	2	55.60	56.90	0	879	0.00%
2020/06/10	0	0.00	1	56.10	56.10	-1	869	-0.12%
2020/06/09	2	56.50	0	0.00	56.20	2	875	0.23%
2020/06/08	1	56.70	0	0.00	56.50	1	879	0.11%
2020/06/04	2	59.25	0	0.00	57.50	2	876	0.23%
2020/06/03	0	0.00	3	57.90	57.70	-3	862	-0.35%
2020/06/02	0	0.00	1	56.50	56.10	-1	867	-0.12%
2020/06/01	3	57.63	4	57.50	56.90	-1	863	-0.12%
2020/05/29	0	0.00	3	57.93	57.90	-3	854	-0.35%
2020/05/28	1	60.70	4.1	60.95	59.00	-3.1	845	-0.36%
2020/05/27	8	60.78	14	61.43	59.60	-6	808	-0.74%
2020/05/26	12.1	57.95	5	58.52	58.20	7.1	726	0.97%
2020/05/25	13	54.46	3	54.40	55.00	10	659	1.52%
2020/05/22	5	53.30	5	52.68	52.60	0	645	0.00%
2020/05/21	1	53.50	2	53.90	52.00	-1	637	-0.16%
2020/05/19	0	0.00	2	51.30	51.70	-2	634	-0.32%
2020/05/14	0	0.00	1	50.80	50.60	-1	644	-0.16%
2020/05/12	0	0.00	3	52.00	51.30	-3	640	-0.47%
2020/05/11	1	52.70	5	52.16	52.00	-4	639	-0.63%
2020/05/08	2	51.70	1	51.90	51.50	1	636	0.16%
2020/05/06	1	52.60	2	52.40	52.00	-1	628	-0.16%
2020/05/04	0	0.00	3	51.90	52.40	-3	622	-0.48%
2020/04/30	0	0.00	3	54.40	54.10	-3	616	-0.49%
2020/04/29	4	54.80	8	54.34	53.70	-4	602	-0.66%
2020/04/28	11	53.47	4	53.30	53.00	7	580	1.21%
2020/04/27	8	53.26	6	53.43	53.70	2	562	0.36%
2020/04/22	5	50.05	4	49.04	49.10	1	524	0.19%
2020/04/21	4	51.28	9.1	52.74	49.85	-5.1	520	-0.97%
2020/04/20	19.1	53.42	6	53.62	54.10	13.1	497	2.63%
2020/04/17	0	0.00	1	50.00	50.30	-1	446	-0.22%
2020/04/15	3	47.00	5	46.40	46.25	-2	426	-0.47%
2020/04/14	0	0.00	1	45.50	45.50	-1	424	-0.24%
2020/04/10	0	0.00	2	44.90	44.60	-2	426	-0.47%
2020/04/09	4	45.13	3	44.92	45.10	1	426	0.23%
2020/04/08	2	45.00	3	44.83	44.50	-1	422	-0.24%
2020/04/07	7	45.38	3	44.65	44.50	4	420	0.95%
2020/04/06	3	45.10	5	44.84	45.60	-2	415	-0.48%
2020/04/01	10	45.52	4.1	44.90	45.10	5.9	415	1.43%
2020/03/31	4.1	44.92	3	44.40	44.95	1.1	401	0.27%
2020/03/30	7	41.41	9	41.54	42.50	-2	385	-0.52%
2020/03/27	3	40.85	0	0.00	40.25	3	375	0.80%
2020/03/19	2	34.40	0	0.00	34.40	2	383	0.52%
2020/03/17	1	38.60	0	0.00	38.30	1	383	0.26%
2020/03/13	2	42.60	1	42.65	43.80	1	371	0.27%
2020/03/12	1	47.20	2	47.78	47.30	-1	362	-0.28%
2020/03/10	3	48.22	2	50.10	50.50	1	361	0.28%
2020/03/06	1	52.20	1	52.00	51.20	0	353	0.00%
2020/03/05	0	0.00	1	50.60	50.00	-1	342	-0.29%
2020/03/04	0	0.00	1	50.10	50.00	-1	352	-0.28%
2020/03/03	1	49.95	0	0.00	50.20	1	361	0.28%
2020/03/02	0	0.00	1	49.65	49.30	-1	366	-0.27%
2020/02/27	1	49.20	2	50.43	49.00	-1	376	-0.27%
2020/02/26	0	0.00	3	50.77	50.20	-3	386	-0.78%
2020/02/25	0	0.00	1	50.00	50.20	-1	398	-0.25%
2020/02/24	0	0.00	1	50.20	50.20	-1	406	-0.25%
2020/02/21	3	51.40	2	51.30	51.00	1	411	0.24%
2020/02/20	0	0.00	3	49.83	50.00	-3	421	-0.71%
2020/02/19	1	49.85	1	49.60	49.70	0	422	0.00%
2020/02/18	2	48.95	4	49.30	48.65	-2	421	-0.47%
2020/02/07	2	45.75	4	45.65	45.65	-2	481	-0.42%
2020/02/06	3	47.75	0	0.00	47.00	3	481	0.62%
2020/02/05	0	0.00	0	46.40	45.00	0	483	-0.01%
2020/02/03	1	42.45	0	0.00	43.75	1	490	0.20%
2020/01/31	2	46.10	0	0.00	46.95	2	485	0.41%
2020/01/30	5	47.30	0	0.00	46.75	5	482	1.04%
2020/01/20	0	0.00	1	52.70	51.90	-1	474	-0.21%
2020/01/17	1	51.50	0	0.00	51.50	1	469	0.21%
2020/01/16	0	0.00	3	51.77	51.80	-3	473	-0.63%
2020/01/15	2	52.40	2	52.45	51.70	0	471	0.00%
2020/01/10	0	0.00	1	51.60	51.60	-1	469	-0.21%
2020/01/09	0	0.00	1	51.90	51.50	-1	463	-0.22%
2020/01/07	2	49.85	0	0.00	49.60	2	454	0.44%
2019/12/31	0	0.00	1	51.70	51.90	-1	451	-0.22%
2019/12/30	0	0.00	1	52.20	51.60	-1	451	-0.22%
2019/12/27	3	51.80	0	0.00	52.00	3	451	0.66%
2019/12/25	2	51.10	0	0.00	51.40	2	445	0.45%
2019/12/23	0	0.00	1	51.60	51.60	-1	450	-0.22%
2019/12/19	4	52.43	2	52.45	52.00	2	447	0.45%
2019/12/18	2	50.60	3	50.93	50.80	-1	437	-0.22%
2019/12/13	0	0.00	1	48.80	48.25	-1	424	-0.24%
2019/12/12	0	0.00	2	47.95	47.70	-2	418	-0.48%
2019/12/10	0	0.00	1	47.60	47.85	-1	439	-0.23%
2019/12/02	2	47.20	0	0.00	47.05	2	450	0.44%
2019/11/29	0	0.00	2	46.60	46.35	-2	449	-0.45%
2019/11/26	4	45.99	0	0.00	45.95	4	433	0.92%
2019/11/21	1	47.00	0	0.00	46.70	1	403	0.25%
2019/11/20	1	48.90	2	49.25	48.50	-1	396	-0.25%
2019/11/19	3	49.15	2	49.30	48.25	1	392	0.25%
2019/11/14	1	50.30	0	0.00	50.50	1	371	0.27%
2019/11/13	6	51.27	5	50.78	51.40	1	368	0.27%
2019/11/12	4	51.20	1	51.80	51.50	3	373	0.80%
2019/11/11	2	54.30	1	58.00	53.70	1	367	0.27%
2019/11/06	1	60.50	0	0.00	60.50	1	358	0.28%
2019/11/05	1	61.40	0	0.00	61.30	1	362	0.28%
2019/11/04	0	0.00	1	62.20	61.90	-1	367	-0.27%
2019/10/31	1	61.30	1	61.90	61.30	0	377	0.00%
2019/10/30	0	0.00	1	61.80	61.60	-1	384	-0.26%
2019/10/29	2	60.90	0	0.00	60.80	2	395	0.51%
2019/10/28	0	0.00	24	61.76	61.40	-24	408	-5.88%
2019/10/25	0	0.00	1	61.80	61.70	-1	440	-0.23%
2019/10/24	24	62.26	1	61.70	62.10	23	473	4.86%
2019/10/23	3	61.00	0	0.00	61.00	3	513	0.58%
2019/10/22	0	0.00	1	61.70	61.20	-1	542	-0.18%
2019/10/18	0	0.00	2	62.00	61.50	-2	613	-0.33%
2019/10/14	0	0.00	2	61.25	61.50	-2	690	-0.29%
2019/10/07	0	0.00	4	60.40	59.70	-4	719	-0.56%
2019/10/04	7	60.49	0	0.00	60.10	7	753	0.93%
2019/10/02	0	0.00	3	60.47	60.50	-3	768	-0.39%
2019/09/27	0	0.00	1	61.10	61.00	-1	775	-0.13%
2019/09/24	0	0.00	2	62.35	62.60	-2	877	-0.23%
2019/09/23	6	62.87	4	62.40	62.30	2	875	0.23%
2019/09/19	0	0.00	1	61.30	61.20	-1	872	-0.11%
2019/09/18	1	62.20	4	62.13	62.10	-3	873	-0.34%
2019/09/17	0	0.00	1	62.30	62.20	-1	873	-0.11%
2019/09/16	4	63.28	0	0.00	62.40	4	878	0.46%
2019/09/12	1	63.30	3	63.90	63.10	-2	898	-0.22%
2019/09/11	1	62.40	0	0.00	62.20	1	883	0.11%
2019/09/05	0	0.00	1	61.90	62.10	-1	859	-0.12%
2019/09/04	0	0.00	1	62.20	61.60	-1	855	-0.12%
2019/08/28	1	60.40	0	0.00	60.50	1	853	0.12%
2019/08/23	0	0.00	2	60.55	60.70	-2	850	-0.24%
2019/08/22	0	0.00	6	60.18	60.10	-6	847	-0.71%
2019/08/20	0	0.00	1	60.50	60.60	-1	847	-0.12%
2019/08/16	1	58.80	0	0.00	59.20	1	853	0.12%
2019/08/14	0	0.00	2	61.05	60.50	-2	843	-0.24%
2019/08/13	0	0.00	2	58.65	59.70	-2	838	-0.24%
2019/08/12	1	59.00	0	0.00	59.50	1	839	0.12%
2019/08/08	6	60.73	1	61.60	60.00	5	837	0.60%
2019/08/07	2	61.80	0	0.00	61.10	2	831	0.24%
2019/08/06	3	61.83	0	0.00	62.70	3	843	0.36%
2019/08/05	3	62.80	10	63.27	62.00	-7	852	-0.82%
2019/08/02	1	64.10	1	64.10	64.10	0	858	0.00%
2019/08/01	0	0.00	3	67.07	67.00	-3	879	-0.34%
2019/07/31	1	68.40	11	68.22	68.80	-10	883	-1.13%
2019/07/30	0	0.00	5	70.92	70.00	-5	887	-0.56%
2019/07/29	6	72.13	2	72.05	71.80	4	908	0.44%
2019/07/26	0	0.00	2	73.85	71.80	-2	887	-0.23%
2019/07/25	6	72.32	2	72.85	73.00	4	862	0.46%
2019/07/24	9	74.63	139	74.30	74.00	-130	843	-15.42%	大賣/鉅額交易
2019/07/23	4	75.43	6	74.78	74.70	-2	868	-0.23%
2019/07/22	0	0.00	20	73.95	74.20	-20	833	-2.40%
2019/07/19	34	73.04	0	0.00	73.90	34	904	3.76%
2019/07/17	6	73.52	1	73.20	73.30	5	993	0.50%
2019/07/16	121	75.06	25	73.55	74.00	96	1,014	9.46%	大買/
2019/07/15	89	72.84	101	72.42	72.40	-12	981	-1.22%	大賣/
2019/07/12	22	72.29	1	72.00	72.10	21	979	2.15%
2019/07/11	1	73.50	1	72.30	72.30	0	982	0.00%
2019/07/10	10	74.10	39	73.24	72.50	-29	996	-2.91%
2019/07/09	40	71.84	1	72.70	72.70	39	987	3.95%
2019/07/05	1	71.50	0	0.00	71.30	1	1,035	0.10%
2019/07/03	4	71.50	1	71.20	71.00	3	1,104	0.27%
2019/07/02	2	73.61	3	73.43	74.20	-1	1,176	-0.08%
2019/07/01	1	69.80	3	68.07	69.50	-2	1,273	-0.16%
2019/06/25	1	64.60	1	65.50	63.60	0	1,345	0.00%
2019/06/20	7	66.89	9	67.23	67.20	-2	1,343	-0.15%
2019/06/19	0	0.00	1	63.40	63.70	-1	1,321	-0.08%
2019/06/17	2	63.20	2	63.15	63.00	0	1,318	0.00%
2019/06/12	1	63.60	0	0.00	63.10	1	1,319	0.08%
2019/06/11	4	63.50	2	63.45	63.30	2	1,321	0.15%
2019/06/10	0	0.00	1	62.00	62.20	-1	1,315	-0.08%
2019/06/06	5	61.60	7	61.13	61.60	-2	1,317	-0.15%
2019/06/05	0	0.00	2	61.80	61.50	-2	1,321	-0.15%
2019/06/04	3	61.13	2	61.95	61.20	1	1,327	0.08%
2019/06/03	3	61.70	4	61.80	61.70	-1	1,343	-0.07%
2019/05/31	1	62.80	3	62.97	62.90	-2	1,358	-0.15%
2019/05/30	2	61.65	2	61.85	61.70	0	1,367	0.00%
2019/05/29	1	60.90	0	0.00	61.10	1	1,380	0.07%
2019/05/27	3	60.47	1	61.50	61.00	2	1,417	0.14%
2019/05/24	1	61.20	4	62.53	61.30	-3	1,422	-0.21%
2019/05/23	1	62.20	0	0.00	62.20	1	1,427	0.07%
2019/05/21	5	64.52	4	63.55	64.50	1	1,436	0.07%
2019/05/20	2	62.80	1	63.70	63.00	1	1,446	0.07%
2019/05/16	2	64.00	0	0.00	64.00	2	1,446	0.14%
2019/05/15	0	0.00	1	68.10	67.10	-1	1,442	-0.07%
2019/05/14	7	64.56	7	65.31	66.80	0	1,441	0.00%
2019/05/13	0	0.00	3	68.37	67.00	-3	1,432	-0.21%
2019/05/10	1	71.70	2	69.90	69.70	-1	1,425	-0.07%
2019/05/09	3	69.37	2	72.75	70.00	1	1,411	0.07%
2019/05/08	3	73.73	2	72.80	73.20	1	1,382	0.07%
2019/05/07	7	76.20	6	75.73	76.10	1	1,374	0.07%
2019/05/06	14	76.42	3	77.80	75.30	11	1,362	0.81%
2019/05/02	3	80.77	4	80.68	80.60	-1	1,321	-0.08%
2019/04/30	2	81.20	0	0.00	81.00	2	1,319	0.15%
2019/04/29	3	84.00	5	84.98	82.10	-2	1,305	-0.15%
2019/04/26	2	82.40	2	83.10	81.80	0	1,261	0.00%
2019/04/25	25	87.74	29	86.92	85.00	-4	1,259	-0.32%
2019/04/24	15	84.38	18	84.31	86.20	-3	1,214	-0.25%
2019/04/23	5	81.56	11	81.51	80.10	-6	1,127	-0.53%
2019/04/22	7	81.39	2	81.40	81.00	5	1,111	0.45%
2019/04/18	3	77.57	23	79.16	78.30	-20	1,080	-1.85%
2019/04/17	9	80.40	0	0.00	79.90	9	1,077	0.84%
2019/04/16	9	80.22	1	79.70	80.90	8	1,066	0.75%
2019/04/15	16	81.53	1	80.80	81.70	15	1,044	1.44%
2019/04/12	9	81.46	3	80.30	80.10	6	1,019	0.59%
2019/04/11	9	85.13	5	86.04	82.70	4	991	0.40%
2019/04/10	6	85.28	5	86.20	85.60	1	953	0.10%
2019/04/09	6	83.73	6	82.94	84.30	0	917	0.00%
2019/04/08	18	85.79	19	85.71	85.40	-1	878	-0.11%
2019/04/03	31	81.15	51	81.06	81.40	-20	785	-2.54%
2019/04/02	12	74.38	9	74.70	76.80	3	629	0.48%
2019/04/01	12	70.32	7.1	70.60	69.90	4.9	568	0.86%
2019/03/29	4	70.60	5	70.26	69.40	-1	554	-0.18%
2019/03/28	0	0.00	2	68.70	68.30	-2	530	-0.38%
2019/03/27	1	67.70	2	68.35	68.00	-1	523	-0.19%
2019/03/25	1	67.00	0	0.00	67.20	1	521	0.19%
2019/03/22	2	69.30	0	0.00	68.90	2	515	0.39%
2019/03/21	1	69.70	0	0.00	69.60	1	514	0.19%
2019/03/20	1	69.10	1	69.00	69.10	0	514	0.00%
2019/03/19	3	69.50	2	69.20	69.30	1	514	0.19%
2019/03/18	0	0.00	1	69.40	69.20	-1	515	-0.19%
2019/03/14	2	68.70	0	0.00	68.70	2	520	0.38%
2019/03/13	1	69.40	0	0.00	69.50	1	526	0.19%
2019/03/12	1	70.60	1	71.50	70.10	0	532	0.00%
2019/03/11	0	0.00	3	70.63	71.20	-3	538	-0.56%
2019/03/08	4	68.03	1	68.10	70.00	3	554	0.54%
2019/03/07	1	72.00	3	72.37	70.00	-2	549	-0.36%
2019/03/06	4	73.93	2	73.55	74.00	2	538	0.37%
2019/03/05	1	73.40	0	0.00	73.30	1	530	0.19%
2019/03/04	1	72.70	3	72.73	72.50	-2	522	-0.38%
2019/02/27	3	71.10	40	70.12	71.50	-37	510	-7.24%
2019/02/26	41	72.98	5	72.50	73.00	36	501	7.17%
2019/02/25	0	0.00	15	70.14	70.30	-15	481	-3.11%
2019/02/22	10	69.69	0	0.00	70.50	10	487	2.05%
2019/02/21	0	0.00	15	68.97	69.30	-15	485	-3.09%
2019/02/20	0	0.00	2	69.30	69.50	-2	483	-0.41%
2019/02/19	5	69.10	3	69.17	69.20	2	476	0.42%
2019/02/18	2	67.00	11	67.35	68.00	-9	466	-1.93%
2019/02/15	10	66.50	2	67.35	67.10	8	471	1.70%
2019/02/14	1	66.00	0	0.00	66.20	1	472	0.21%
2019/02/12	3	65.50	2	65.30	65.70	1	488	0.20%
2019/02/11	13	68.24	1	67.80	68.10	12	481	2.49%
2019/01/30	1	67.00	0	0.00	66.70	1	486	0.21%
2019/01/29	1	67.00	0	0.00	67.30	1	486	0.21%
2019/01/28	1	68.20	1	68.60	68.10	0	486	0.00%
2019/01/25	0	0.00	1	67.70	67.00	-1	487	-0.20%
2019/01/24	2	67.35	0	0.00	66.50	2	488	0.41%
2019/01/23	1	66.60	0	0.00	67.40	1	489	0.20%
2019/01/22	3	67.27	1	67.70	67.00	2	489	0.41%
2019/01/17	4	68.00	1	68.00	67.00	3	477	0.63%
2019/01/16	12	66.80	3	67.63	70.00	9	463	1.94%
2019/01/15	2	61.80	1	64.90	64.90	1	423	0.24%
2019/01/10	1	58.70	5	58.64	58.80	-4	410	-0.97%
2019/01/09	8	57.00	1	56.70	58.40	7	407	1.72%
2019/01/02	0	0.00	9	58.30	58.10	-9	444	-2.02%
2018/12/28	0	0.00	1	59.80	59.00	-1	451	-0.22%
2018/12/21	0	0.00	1	62.50	62.40	-1	481	-0.21%
2018/12/20	0	0.00	1	63.10	63.10	-1	481	-0.21%
2018/12/18	1	66.20	0	0.00	66.10	1	482	0.21%
2018/12/17	0	0.00	1	66.50	66.40	-1	492	-0.20%
2018/12/14	0	0.00	3	66.00	65.90	-3	495	-0.61%
2018/12/06	1	68.00	0	0.00	68.10	1	524	0.19%
2018/12/05	1	71.00	1	70.30	70.40	0	522	0.00%
2018/12/04	1	74.60	9	75.20	73.50	-8	534	-1.50%
2018/12/03	11	75.32	13	75.48	76.20	-2	549	-0.36%
2018/11/30	10	69.46	0	0.00	70.00	10	532	1.88%
2018/11/29	0	0.00	2	70.10	69.30	-2	534	-0.37%
2018/11/28	0	0.00	1	71.00	71.00	-1	532	-0.19%
2018/11/27	0	0.00	1	69.20	69.50	-1	530	-0.19%
2018/11/26	1	66.30	0	0.00	66.50	1	530	0.19%
2018/11/22	0	0.00	3	68.00	67.60	-3	543	-0.55%
2018/11/21	1	70.80	1	69.60	69.80	0	549	0.00%
2018/11/20	1	70.90	0	0.00	72.00	1	550	0.18%
2018/11/19	0	0.00	1	69.80	69.80	-1	562	-0.18%
2018/11/15	1	70.00	27	69.92	69.90	-26	581	-4.47%
2018/11/14	2	71.00	0	0.00	71.40	2	589	0.34%
2018/11/13	1	70.40	0	0.00	70.10	1	601	0.17%
2018/11/12	9	70.60	0	0.00	70.50	9	640	1.41%
2018/11/09	1	68.00	5	68.04	69.60	-4	654	-0.61%
2018/11/08	24	68.90	1	68.90	68.90	23	698	3.29%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/06	0	0.00	1	57.60	57.00	-1	700	-0.14%
2018/11/05	2	58.50	0	0.00	58.00	2	702	0.28%
2018/10/30	0	0.00	1	52.30	54.30	-1	687	-0.15%
2018/10/29	0	0.00	2	51.45	51.50	-2	683	-0.29%
2018/10/26	1	50.00	0	0.00	50.30	1	685	0.15%
2018/10/25	2	52.50	4	53.45	52.00	-2	681	-0.29%
2018/10/24	2	56.95	1	58.10	57.10	1	676	0.15%
2018/10/23	2	59.55	0	0.00	58.70	2	682	0.29%
2018/10/22	4	59.83	0	0.00	60.60	4	684	0.58%
2018/10/17	0	0.00	2	65.00	63.90	-2	682	-0.29%
2018/10/16	5	63.30	2	63.15	62.80	3	680	0.44%
2018/10/15	2	62.05	0	0.00	61.10	2	680	0.29%
2018/10/12	1	60.00	3	62.53	63.50	-2	678	-0.29%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	2	69.65	4	71.70	69.30	-2	676	-0.30%
2018/10/08	0	0.00	1	79.20	77.00	-1	668	-0.15%
2018/10/04	1	85.50	1	86.10	85.20	0	668	0.00%
2018/10/03	1	88.00	0	0.00	88.00	1	661	0.15%
2018/09/20	3	91.40	4	91.40	91.00	-1	701	-0.14%
2018/09/19	0	0.00	15	93.18	92.30	-15	698	-2.15%
2018/09/18	1	92.80	1	91.50	90.40	0	693	0.00%
2018/09/17	1	94.00	0	0.00	93.80	1	689	0.15%
2018/09/14	0	0.00	2	91.45	94.90	-2	683	-0.29%
2018/09/13	0	0.00	2	87.50	88.60	-2	671	-0.30%
2018/09/12	2	87.25	0	0.00	88.00	2	665	0.30%
2018/09/11	1	89.80	2	89.05	91.00	-1	664	-0.15%
2018/09/10	12	87.77	5	88.00	86.10	7	659	1.06%
2018/09/07	8	95.81	0	0.00	95.00	8	645	1.24%
2018/09/06	5	103.00	1	103.00	102.00	4	626	0.64%
2018/09/05	2	105.50	1	107.50	104.00	1	651	0.15%
2018/09/04	1	105.00	0	0.00	106.00	1	652	0.15%
2018/09/03	3	106.83	4	106.13	105.00	-1	653	-0.15%
2018/08/31	2	106.00	2	107.00	109.00	0	652	0.00%
2018/08/30	1	110.50	2	109.75	108.50	-1	649	-0.15%
2018/08/29	0	0.00	2	107.00	107.00	-2	641	-0.31%
2018/08/28	2	110.50	0	0.00	107.00	2	641	0.31%
2018/08/27	2	105.25	1	107.00	109.50	1	631	0.16%
2018/08/24	5	101.00	57	100.81	102.00	-52	621	-8.37%
2018/08/23	2	109.50	0	0.00	108.00	2	602	0.33%
2018/08/22	1	110.00	0	0.00	112.00	1	597	0.17%
2018/08/21	0	0.00	1	117.50	116.50	-1	538	-0.19%
2018/08/20	4	116.75	1	115.00	116.00	3	533	0.56%
2018/08/17	1	126.00	3	121.17	122.50	-2	513	-0.39%
2018/08/16	0	0.00	6	111.33	117.00	-6	472	-1.27%
2018/08/15	9	118.50	6	117.00	114.50	3	512	0.59%