晟田 (4541)-富邦-台北券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	29.90	0	0.00	29.75	0.1	391	0.03%
2024/05/24	0	0.00	0	30.70	30.95	0	386	0.00%
2024/05/23	0	0.00	0.1	31.20	31.55	-0.1	380	-0.03%
2024/05/17	0	0.00	20	30.75	30.90	-20	358	-5.57%
2024/05/06	0.1	30.70	0	0.00	30.70	0.1	350	0.03%
2024/04/22	1	32.70	0	0.00	31.70	1	349	0.29%
2024/04/17	0	33.00	0	0.00	32.90	0	343	0.00%
2024/04/16	6	32.94	2	32.25	32.70	4	348	1.15%
2024/04/15	2	33.85	3	33.87	34.30	-1	322	-0.31%
2024/04/12	0	0.00	1	32.20	32.30	-1	284	-0.35%
2024/04/11	0	0.00	0	31.85	32.10	0	283	0.00%
2024/04/10	14	33.96	13	33.20	32.95	1	281	0.36%
2024/04/09	0	0.00	4	31.80	32.10	-4	258	-1.54%
2024/04/08	6.2	30.63	2	30.55	30.50	4.2	250	1.67%
2024/04/03	0	31.80	0	0.00	31.00	0	249	0.00%
2024/04/02	0	31.80	0	0.00	31.80	0	245	0.00%
2024/04/01	0	31.82	1.1	31.76	31.80	-1.1	241	-0.45%
2024/03/29	0	31.30	0	31.40	31.35	0	234	-0.01%
2024/03/28	2	31.35	1	31.10	31.45	1	230	0.43%
2024/03/27	9	31.04	9.1	30.83	31.00	-0.1	217	-0.02%
2024/03/26	0	30.30	3	29.60	29.30	-3	204	-1.47%
2024/03/25	0.3	29.90	0	0.00	29.90	0.3	201	0.15%
2024/03/22	0	0.00	2	29.00	29.15	-2	200	-1.00%
2024/03/21	0	0.00	2	28.50	28.60	-2	195	-1.02%
2024/03/19	0	0.00	2	28.50	28.25	-2	195	-1.02%
2024/03/18	0	0.00	1	28.20	28.15	-1	195	-0.51%
2024/03/12	0	0.00	2	29.10	29.00	-2	198	-1.01%
2024/03/11	0	0.00	0	29.15	29.00	0	199	-0.01%
2024/03/07	0.1	30.15	0	0.00	30.20	0.1	199	0.03%
2024/03/01	1	30.30	0	0.00	30.35	1	199	0.50%
2024/02/27	0.1	30.75	0	30.35	30.35	0.1	232	0.04%
2024/02/21	0	0.00	3	30.13	30.20	-3	232	-1.29%
2024/02/19	3	30.50	2	30.45	30.50	1	235	0.42%
2024/01/12	0	31.30	0	0.00	31.40	0	241	0.01%
2024/01/11	0	0.00	3	30.40	30.55	-3	239	-1.25%
2024/01/08	1	32.00	1	32.00	32.00	0	235	0.00%
2024/01/04	0	0.00	0	32.10	32.00	0	230	0.00%
2023/12/27	1	30.85	0	0.00	30.90	1	246	0.41%
2023/12/26	0	0.00	8	30.86	31.05	-8	247	-3.23%
2023/12/25	0	0.00	4	30.85	30.85	-4	248	-1.61%
2023/12/21	2	31.68	4	31.63	31.00	-2	247	-0.81%
2023/12/20	0	0.00	5	31.06	31.25	-5	243	-2.05%
2023/12/19	0	0.00	4	30.80	31.00	-4	249	-1.60%
2023/12/14	0	0.00	1	31.25	31.20	-1	252	-0.40%
2023/12/08	0	0.00	8	32.25	32.20	-8	272	-2.93%
2023/12/01	0	0.00	0	32.45	32.70	0	329	0.00%
2023/11/29	0	0.00	1	31.90	31.90	-1	339	-0.29%
2023/11/28	0	0.00	1	32.10	32.05	-1	352	-0.28%
2023/11/24	1	33.75	0.1	32.85	32.75	0.9	384	0.23%
2023/11/22	2	31.70	1	31.65	31.60	1	478	0.21%
2023/11/21	0	32.00	0	0.00	31.80	0	529	0.00%
2023/11/10	0.1	30.30	0	0.00	30.10	0.1	724	0.01%
2023/11/08	0	30.95	0	0.00	31.20	0	734	0.00%
2023/11/07	0	0.00	5	30.90	30.95	-5	751	-0.67%
2023/11/06	0	31.86	0	0.00	31.40	0	757	0.00%
2023/11/03	0	0.00	1	31.40	31.40	-1	761	-0.13%
2023/11/02	0	0.00	1	30.85	30.85	-1	766	-0.13%
2023/11/01	1	29.50	0	0.00	30.00	1	769	0.13%
2023/10/31	0	30.82	0.1	30.40	30.00	0	772	-0.01%
2023/10/18	1	30.70	3	30.65	30.70	-2	896	-0.22%
2023/10/17	1	32.50	3	32.10	31.75	-2	928	-0.22%
2023/10/12	1	33.60	1	33.45	33.40	0	985	0.00%
2023/10/05	5	33.37	1	33.20	33.15	4	1,024	0.39%
2023/10/04	0	0.00	5	32.55	32.85	-5	1,041	-0.48%
2023/10/03	0	0.00	1	34.15	33.75	-1	1,045	-0.10%
2023/09/28	1	34.20	0	0.00	33.95	1	1,091	0.09%
2023/09/25	0	0.00	4	34.83	34.80	-4	1,179	-0.34%
2023/09/22	4	34.30	0	0.00	34.35	4	1,189	0.34%
2023/09/21	1	34.20	0	0.00	34.20	1	1,200	0.08%
2023/09/20	0	0.00	0	34.90	34.80	0	1,255	0.00%
2023/09/18	2	35.55	3	35.17	34.60	-1	1,290	-0.08%
2023/09/15	0	0.00	3	34.98	34.50	-3	1,315	-0.23%
2023/09/14	0	0.00	2	35.20	35.20	-2	1,422	-0.14%
2023/09/12	7	36.47	0	0.00	35.65	7	1,617	0.43%
2023/09/11	0	0.00	1	36.55	36.35	-1	1,640	-0.06%
2023/09/07	1	36.70	4	36.33	35.90	-3	1,633	-0.18%
2023/09/06	0	0.00	1	36.70	36.35	-1	1,665	-0.06%
2023/09/05	1	36.25	0	0.00	36.10	1	1,680	0.06%
2023/09/04	0	0.00	1	37.30	37.00	-1	1,700	-0.06%
2023/09/01	0	0.00	9	37.25	37.55	-9	1,736	-0.52%
2023/08/31	4	37.61	3	37.52	36.80	1	1,769	0.06%
2023/08/30	1	36.30	3	36.95	37.45	-2	1,812	-0.11%
2023/08/29	0	0.00	2	36.40	36.85	-2	1,816	-0.11%
2023/08/28	24	37.85	7	38.61	37.80	17	1,796	0.95%
2023/08/25	5	37.29	1	37.20	37.40	4	1,738	0.23%
2023/08/24	0	0.00	22	37.08	37.90	-22	1,712	-1.28%
2023/08/15	0	0.00	1	34.75	34.90	-1	2,577	-0.04%
2023/08/14	0	0.00	1	34.80	34.75	-1	2,647	-0.04%
2023/08/11	6	34.98	3	34.98	34.60	3	2,743	0.11%
2023/08/10	3	36.20	0	0.00	36.05	3	2,765	0.11%
2023/08/09	0	0.00	2	36.88	36.90	-2	2,812	-0.07%
2023/08/08	2	37.20	2	37.65	37.05	0	2,890	0.00%
2023/08/07	1	37.45	0	37.40	37.55	1	3,001	0.03%
2023/08/02	0	0.00	2	37.70	37.80	-2	3,249	-0.06%
2023/08/01	5	38.62	6	38.59	38.40	-1	3,712	-0.03%
2023/07/31	6	38.26	5	38.15	38.10	1	3,930	0.03%
2023/07/28	0	0.00	0	37.00	36.85	0	4,149	0.00%
2023/07/27	0	0.00	5	37.10	36.90	-5	4,643	-0.11%
2023/07/26	1	36.25	0	0.00	36.20	1	5,138	0.02%
2023/07/25	6	36.00	1	35.90	36.20	5	5,433	0.09%
2023/07/21	5	38.25	5	38.54	37.95	0	5,642	0.00%
2023/07/20	19	38.32	14	38.80	38.55	5	5,712	0.09%
2023/07/19	6	36.28	1	36.45	36.00	5	5,719	0.09%
2023/07/18	5	36.95	0	0.00	36.95	5	5,768	0.09%
2023/07/17	1	38.80	1	37.00	38.55	0	5,819	0.00%
2023/07/14	1	38.55	0	0.00	37.85	1	5,865	0.02%
2023/07/13	6	38.17	1	38.55	38.10	5	6,045	0.08%
2023/07/12	10	39.20	1	39.75	39.05	9	6,321	0.14%
2023/07/11	9	40.46	2	39.95	40.00	7	6,677	0.10%
2023/07/10	1	40.95	2	40.80	40.65	-1	6,985	-0.01%
2023/07/07	2	41.00	1	40.70	40.70	1	7,099	0.01%
2023/07/06	7	42.04	2	42.55	41.65	5	7,131	0.07%
2023/07/05	9	43.48	6	43.42	42.95	3	7,201	0.04%
2023/07/03	0	0.00	8	44.89	44.60	-8	7,271	-0.11%
2023/06/30	1	43.85	0	0.00	44.20	1	7,246	0.01%
2023/06/29	2	43.93	0	0.00	44.05	2	7,249	0.03%
2023/06/28	4	44.91	34	45.00	44.00	-30	7,241	-0.41%
2023/06/21	2	44.55	4	44.78	44.50	-2	7,360	-0.03%
2023/06/20	10	45.20	3	46.08	44.70	7	7,350	0.10%
2023/06/19	53	44.81	56	45.11	45.30	-3	7,243	-0.04%
2023/06/16	1	42.05	3	42.00	41.85	-2	7,072	-0.03%
2023/06/15	5	41.00	5	41.56	42.45	0	7,060	0.00%
2023/06/14	10	41.25	0	41.20	41.00	10	7,034	0.14%
2023/06/12	15	42.44	6	42.33	41.40	9	7,042	0.13%
2023/06/09	3	43.75	6	43.42	43.20	-3	7,030	-0.04%
2023/06/08	12.1	44.04	0	0.00	43.80	12.1	7,047	0.17%
2023/06/07	13	44.46	12	44.60	44.40	1	7,060	0.01%
2023/06/06	18	45.11	13	44.11	44.20	5	7,080	0.07%
2023/06/05	12	44.80	30	44.70	44.85	-18	7,154	-0.25%
2023/06/02	7	43.55	2	43.60	43.40	5	7,106	0.07%
2023/06/01	0	0.00	1	43.50	43.55	-1	7,146	-0.01%
2023/05/31	2	43.20	5	43.37	43.45	-3	7,228	-0.04%
2023/05/30	3	43.38	0	0.00	43.00	3	7,310	0.04%
2023/05/29	18	44.29	8	44.27	43.70	10	7,302	0.14%
2023/05/26	7	43.71	7	43.73	43.20	0	7,261	0.00%
2023/05/25	7	45.82	5	45.29	45.00	2	7,238	0.03%
2023/05/24	10	46.27	5	45.96	46.50	5	7,209	0.07%
2023/05/23	75	47.05	62	46.68	45.75	13	7,075	0.18%
2023/05/22	2	44.65	28	44.54	46.10	-26	6,565	-0.40%
2023/05/19	18	42.59	3	42.15	41.95	15	6,448	0.23%
2023/05/18	12	42.31	10	42.60	42.00	2	6,384	0.03%
2023/05/17	7	42.13	5	42.86	42.45	2	6,312	0.03%
2023/05/16	3	41.85	3	41.90	41.50	0	6,214	0.00%
2023/05/15	1	41.80	1.6	41.95	41.80	-0.6	6,190	-0.01%
2023/05/12	3	43.61	1	43.90	43.05	2	6,220	0.03%
2023/05/11	3	44.40	5	43.78	43.55	-2	6,170	-0.03%
2023/05/10	4	46.18	4	46.43	46.05	0	6,062	0.00%
2023/05/09	6	46.83	9	46.67	46.00	-3	5,947	-0.05%
2023/05/08	516	49.12	498	49.19	49.00	18	5,818	0.31%	大買/大賣/
2023/05/05	8	46.44	15	45.89	46.80	-7	5,351	-0.13%
2023/05/04	20	46.19	102	46.52	45.70	-82	5,116	-1.60%	大賣/
2023/05/03	65	48.03	60	47.87	48.00	5	4,871	0.10%
2023/05/02	45	47.62	37	47.71	46.60	8	4,378	0.18%
2023/04/28	83	45.66	66	46.62	47.20	17	3,880	0.44%
2023/04/27	20	41.98	13.4	40.88	42.95	6.6	3,577	0.19%
2023/04/26	4	38.25	1	39.05	39.05	3	3,382	0.09%
2023/04/25	12.2	39.11	15.2	39.70	38.50	-3	3,346	-0.09%
2023/04/24	9	38.84	4	38.89	39.15	5	3,242	0.15%
2023/04/21	13.2	38.60	0	0.00	38.00	13.2	3,198	0.41%
2023/04/20	5.2	39.63	10	39.10	39.00	-4.8	3,134	-0.15%
2023/04/19	34	41.91	4	41.41	41.30	30	3,066	0.98%
2023/04/18	42	41.37	48	41.91	41.60	-6	3,011	-0.20%
2023/04/17	34	42.55	16	42.68	42.50	18	2,838	0.63%
2023/04/14	51	41.62	21	41.04	40.10	30	2,553	1.17%
2023/04/13	32	39.96	15	40.15	40.75	17	2,190	0.78%
2023/04/12	1	35.76	17	36.32	37.05	-16	1,909	-0.84%
2023/04/11	6	34.68	1	35.00	34.60	5	1,786	0.28%
2023/04/10	8	36.51	21	36.44	35.90	-13	1,733	-0.75%
2023/04/07	33	35.33	21	35.40	35.45	12	1,641	0.73%
2023/04/06	1	33.96	11	34.46	34.30	-10	1,545	-0.65%
2023/03/31	5	33.55	0	0.00	33.60	5	1,526	0.33%
2023/03/30	1	33.20	6	34.11	33.90	-5	1,519	-0.33%
2023/03/28	21	33.76	0	0.00	33.50	21	1,511	1.39%
2023/03/27	8	35.15	57	35.69	35.20	-49	1,466	-3.34%
2023/03/24	26	34.41	1	34.25	34.35	25	1,358	1.84%
2023/03/23	0	34.35	8	34.39	34.40	-8	1,336	-0.60%
2023/03/21	0	34.00	5	33.97	33.70	-5	1,318	-0.38%
2023/03/17	1	32.80	0	0.00	33.05	1	1,326	0.08%
2023/03/16	2	32.95	0	33.20	32.30	2	1,347	0.15%
2023/03/15	5	33.96	12	34.15	34.10	-7	1,331	-0.52%
2023/03/14	1	32.15	20	33.90	33.40	-19	1,326	-1.43%
2023/03/13	26	32.33	16	32.78	32.80	10	1,335	0.75%
2023/03/10	8	34.05	8	34.04	33.75	0	1,311	0.00%
2023/03/09	30	34.19	69	35.04	34.05	-39	1,288	-3.03%
2023/03/08	31	35.32	177	35.71	34.65	-146	1,276	-11.43%	大賣/鉅額交易
2023/03/07	11	34.00	11	34.06	34.45	0	1,283	0.00%
2023/03/06	1	34.90	5	34.30	34.05	-4	1,309	-0.31%
2023/03/03	220	35.15	11	34.35	34.60	209	1,281	16.30%	大買/鉅額交易
2023/03/02	6	34.35	41	34.23	34.35	-35	1,276	-2.74%
2023/03/01	0	0.00	1	31.00	32.15	-1	1,316	-0.08%
2023/02/24	15	31.27	3	31.60	31.15	12	1,354	0.89%
2023/02/23	17	31.91	0	0.00	31.65	17	1,349	1.26%
2023/02/21	1	32.35	0	0.00	31.55	1	1,316	0.08%
2023/02/20	0	0.00	7	31.69	31.55	-7	1,294	-0.54%
2023/02/17	19	31.28	4	31.28	31.40	15	1,266	1.18%
2023/02/14	0	30.75	0	0.00	29.95	0	1,236	0.00%
2023/02/13	0	0.00	9	30.07	30.75	-9	1,241	-0.72%
2023/02/10	31	31.87	47	31.54	30.30	-16	1,231	-1.30%
2023/02/09	30	31.52	1	31.00	31.25	29	1,151	2.52%
2023/02/08	0	30.68	0	0.00	30.35	0	1,127	0.00%
2023/02/03	0	0.00	13	30.70	30.50	-13	1,127	-1.15%
2023/02/02	1	30.50	1	30.45	30.45	0	1,129	0.00%
2023/02/01	0	30.50	0	0.00	30.45	0	1,139	0.00%
2023/01/17	0	0.00	1	29.20	29.15	-1	1,134	-0.09%
2023/01/13	2	29.10	5	29.10	28.90	-3	1,142	-0.26%
2023/01/12	0	0.00	7	29.18	29.15	-7	1,144	-0.61%
2023/01/09	8	29.74	2	29.55	29.50	6	1,153	0.52%
2023/01/06	21	30.84	0	0.00	30.45	21	1,159	1.81%
2023/01/05	0	0.00	10	30.85	30.85	-10	1,166	-0.86%
2023/01/04	1	30.20	1	30.35	30.35	0	1,169	0.00%
2023/01/03	1	29.80	1	29.95	29.95	0	1,178	0.00%
2022/12/30	5	29.46	5	29.50	30.15	0	1,171	0.00%
2022/12/29	2	28.10	0	0.00	28.20	2	1,134	0.18%
2022/12/28	3	28.57	0	0.00	28.25	3	1,145	0.26%
2022/12/27	4	29.15	2	29.05	29.05	2	1,150	0.17%
2022/12/20	0	29.95	4	29.25	28.30	-4	1,209	-0.33%
2022/12/16	2	31.05	2	30.80	30.30	0	1,247	0.00%
2022/12/15	19	31.68	5	31.90	31.50	14	1,265	1.11%
2022/12/12	0	0.00	5	30.25	30.20	-5	1,255	-0.40%
2022/12/09	0	0.00	4	31.30	30.90	-4	1,267	-0.32%
2022/12/08	8	31.33	1	31.15	31.35	7	1,322	0.53%
2022/12/07	2	30.10	3	30.05	30.00	-1	1,341	-0.07%
2022/12/05	3	31.43	2	31.20	31.00	1	1,479	0.07%
2022/12/02	6	31.12	7	31.17	31.05	-1	1,464	-0.07%
2022/11/30	16	31.30	10	31.32	31.55	6	1,488	0.40%
2022/11/29	5	32.27	8	32.27	32.10	-3	1,483	-0.20%
2022/11/28	7	31.16	3	30.80	30.60	4	1,363	0.29%
2022/11/25	7	30.75	3	30.48	29.95	4	1,325	0.30%
2022/11/24	19	30.61	7	30.63	31.25	12	1,297	0.93%
2022/11/23	17	31.25	12	31.53	31.25	5	1,210	0.41%
2022/11/22	5	29.34	1	29.75	29.25	4	1,069	0.37%
2022/11/18	2	26.83	0	0.00	26.85	2	1,038	0.19%
2022/11/10	0	0.00	4	27.55	27.35	-4	1,092	-0.37%
2022/11/04	0	0.00	1	29.45	29.25	-1	1,112	-0.09%
2022/11/03	1	29.60	0	0.00	29.30	1	1,120	0.09%
2022/11/02	0	0.00	0	28.70	28.90	0	1,124	0.00%
2022/11/01	2	28.85	2	28.53	28.50	0	1,148	0.00%
2022/10/31	3	27.37	3	27.67	27.60	0	1,194	0.00%
2022/10/28	2	26.90	1	26.00	26.80	1	1,268	0.08%
2022/10/20	1	26.20	1	26.00	26.20	0	1,362	0.00%
2022/10/18	2	26.30	0	0.00	26.50	2	1,390	0.14%
2022/10/14	7	26.80	0	0.00	26.90	7	1,397	0.50%
2022/10/13	4	27.00	1	26.30	26.10	3	1,398	0.21%
2022/10/11	4	29.83	4	28.99	28.35	0	1,399	0.00%
2022/10/07	1	29.90	0	0.00	29.55	1	1,423	0.07%
2022/10/04	1	31.30	0	0.00	30.90	1	1,717	0.06%
2022/10/03	1	30.70	1	30.40	30.35	0	1,780	0.00%
2022/09/30	11	30.71	11	30.65	31.00	0	1,809	0.00%
2022/09/29	0	0.00	10	31.53	31.85	-10	1,804	-0.55%
2022/09/28	11	30.55	1	33.40	30.30	10	1,807	0.55%
2022/09/27	0	0.00	1	33.25	33.50	-1	1,792	-0.06%
2022/09/26	5	34.17	4	33.51	32.60	1	1,790	0.06%
2022/09/23	1	36.65	1	35.85	34.50	0	1,777	0.00%
2022/09/22	1	36.30	0	0.00	35.90	1	1,756	0.06%
2022/09/21	0	0.00	1	35.35	35.35	-1	1,743	-0.06%
2022/09/20	0	0.00	1	35.60	35.65	-1	1,743	-0.06%
2022/09/16	0	0.00	5	35.16	35.00	-5	1,757	-0.28%
2022/09/15	4	36.35	6	36.24	35.85	-2	1,761	-0.11%
2022/09/14	9	35.40	9	35.28	35.55	0	1,737	0.00%
2022/09/13	8	35.04	6	35.20	35.15	2	1,818	0.11%
2022/09/12	12	34.44	6	34.68	34.70	6	2,049	0.29%
2022/09/08	0	0.00	4	32.30	32.50	-4	2,115	-0.19%
2022/09/07	4	31.86	0	0.00	31.60	4	2,121	0.19%
2022/09/06	3	32.72	3	31.63	32.30	0	2,091	0.00%
2022/09/05	1	32.70	10	31.30	32.35	-9	2,065	-0.44%
2022/09/02	0	0.00	3	30.95	30.95	-3	2,021	-0.15%
2022/09/01	0	0.00	10	30.95	30.60	-10	2,014	-0.50%
2022/08/31	0	0.00	10	30.75	31.05	-10	2,007	-0.50%
2022/08/25	0	0.00	1	31.00	30.45	-1	1,973	-0.05%
2022/08/24	1	30.60	0	0.00	30.60	1	1,964	0.05%
2022/08/19	10	30.20	0	0.00	30.05	10	1,927	0.52%
2022/08/18	20	29.55	5	29.71	29.80	15	1,914	0.78%
2022/08/17	3	29.25	0	0.00	28.95	3	1,897	0.16%
2022/08/15	0	0.00	2	28.45	28.65	-2	1,874	-0.11%
2022/08/11	0	0.00	2	29.30	29.50	-2	1,854	-0.11%
2022/08/09	1	30.20	0	0.00	30.80	1	1,819	0.05%
2022/08/08	3	30.45	1	30.10	30.50	2	1,803	0.11%
2022/08/04	1	31.20	5	30.68	31.55	-4	1,722	-0.23%
2022/08/03	1	29.25	2	28.80	29.35	-1	1,639	-0.06%
2022/08/02	3	30.60	1	29.70	29.20	2	1,623	0.12%
2022/07/28	0	0.00	7	28.55	28.55	-7	1,538	-0.46%
2022/07/27	0	0.00	1	28.30	29.45	-1	1,523	-0.07%
2022/07/26	8	28.38	0	0.00	28.35	8	1,509	0.53%
2022/07/25	0	0.00	1	28.25	28.30	-1	1,481	-0.07%
2022/07/22	3	29.10	1	29.10	28.65	2	1,475	0.14%
2022/07/21	2	29.15	6	28.93	28.80	-4	1,468	-0.27%
2022/07/20	5	28.53	0	0.00	29.05	5	1,456	0.34%
2022/07/19	1	28.25	3	28.92	28.25	-2	1,443	-0.14%
2022/07/18	10	29.54	8	28.96	29.05	2	1,430	0.14%
2022/07/15	0	0.00	6	28.77	28.80	-6	1,409	-0.43%
2022/07/14	45	30.39	56	30.21	30.00	-11	1,367	-0.80%
2022/07/13	13	30.19	0	0.00	30.25	13	1,173	1.11%
2022/07/12	3	28.58	3	28.25	27.60	0	1,099	0.00%
2022/07/11	8	29.57	1	29.55	29.50	7	1,095	0.64%
2022/07/07	1	26.50	0	0.00	26.90	1	1,012	0.10%
2022/07/06	0	0.00	2	25.95	25.95	-2	1,005	-0.20%
2022/07/05	1	27.45	0	0.00	26.20	1	994	0.10%
2022/07/04	0	0.00	66	27.10	26.30	-66	980	-6.73%
2022/06/30	66	25.84	2	26.45	25.90	64	951	6.73%
2022/06/29	4	27.83	5	27.62	27.25	-1	940	-0.11%
2022/06/28	1	27.60	0	0.00	27.75	1	924	0.11%
2022/06/27	2	26.70	60	26.50	27.75	-58	912	-6.36%
2022/06/23	66	25.17	0	0.00	25.25	66	877	7.53%
2022/06/22	0	0.00	6	27.80	26.15	-6	853	-0.70%
2022/06/21	15	28.50	20	27.95	28.50	-5	797	-0.63%
2022/06/20	30	28.24	26	28.66	27.20	4	668	0.60%
2022/06/17	42	27.25	34	26.54	28.10	8	348	2.29%
2022/06/07	0	0.00	1	24.00	24.15	-1	174	-0.57%
2022/06/06	2	23.78	1	24.20	24.15	1	174	0.57%
2022/06/02	1	23.65	0	0.00	23.60	1	175	0.57%
2022/05/16	0	0.00	0	23.15	23.20	0	188	0.00%
2022/05/13	0	0.00	0	22.60	23.20	0	192	0.00%
2022/05/12	2	23.60	0	0.00	22.85	2	193	1.03%
2022/05/10	0	0.00	7	23.70	24.15	-7	191	-3.66%
2022/05/06	1	23.80	0	0.00	23.75	1	190	0.52%
2022/04/25	2	24.85	3	25.00	25.00	-1	185	-0.54%
2022/04/21	0	0.00	3	24.87	24.50	-3	178	-1.68%
2022/04/20	1	25.25	0	25.85	25.05	1	171	0.58%
2022/04/19	1	24.85	0	25.05	25.35	1	169	0.59%
2022/04/18	4	25.85	5	25.57	25.85	-1	160	-0.62%
2022/04/15	2	25.05	3	25.60	25.65	-1	145	-0.69%
2022/04/14	1	24.90	0	0.00	24.70	1	120	0.83%
2022/04/13	0	0.00	0	24.00	23.40	0	96	-0.01%
2022/04/12	0	23.10	0	0.00	23.15	0	95	0.01%
2022/04/11	2	23.15	2	23.05	23.25	0	92	0.01%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	22.95	0	0.00	22.25	0	87	0.01%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.90	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/29	0	23.01	0	0.00	22.85	0	92	0.01%
2022/03/28	0	22.69	0	0.00	22.85	0	92	0.01%
2022/03/22	0	0.00	1	22.20	22.40	-1	92	-1.08%
2022/03/15	1	22.00	0	0.00	21.85	1	97	1.02%
2022/01/26	1	21.50	0	0.00	21.80	1	161	0.62%
2022/01/19	0	0.00	1	23.25	23.25	-1	160	-0.62%
2022/01/17	0	0.00	0.7	23.40	23.55	-0.7	160	-0.41%
2022/01/13	0	0.00	1	23.25	23.25	-1	161	-0.62%
2021/12/14	0	0.00	1	24.30	24.40	-1	162	-0.62%
2021/12/10	0	0.00	15	24.85	24.95	-15	161	-9.30%
2021/12/09	0	0.00	1	25.20	25.05	-1	161	-0.62%
2021/12/08	3	25.35	6	25.63	25.35	-3	158	-1.89%
2021/12/07	2	25.08	0	0.00	25.10	2	155	1.29%
2021/12/06	2	25.10	0	0.00	25.10	2	151	1.32%
2021/12/03	8	25.32	2	25.68	25.35	6	151	3.95%
2021/11/30	3	24.20	3	24.35	24.50	0	144	0.00%
2021/11/29	0	0.00	10	24.18	24.10	-10	144	-6.93%
2021/11/26	3	25.20	1	24.75	24.60	2	142	1.41%
2021/11/25	13	25.68	11	25.58	25.70	2	136	1.47%
2021/11/23	1	24.40	0	0.00	24.50	1	121	0.82%
2021/11/22	6	24.30	0	0.00	24.90	6	120	4.98%
2021/11/19	10	24.54	0	0.00	24.95	10	118	8.44%
2021/11/17	0	0.00	2	25.15	25.40	-2	113	-1.77%
2021/11/16	2	25.70	2	25.40	25.60	0	111	0.00%
2021/11/11	1	24.50	0	0.00	24.45	1	105	0.95%
2021/11/09	0	0.00	4	23.95	24.80	-4	108	-3.67%
2021/11/08	0	0.00	5	23.76	23.40	-5	99	-5.01%
2021/11/05	0	0.00	20	23.05	22.95	-20	103	-19.31%
2021/11/04	0	0.00	1	23.95	23.30	-1	113	-0.88%
2021/11/02	3	22.85	0	0.00	22.85	3	117	2.56%
2021/11/01	2	23.13	3	23.12	23.20	-1	121	-0.82%
2021/10/29	1	23.25	0	0.00	23.30	1	128	0.78%
2021/10/28	1	23.10	0	0.00	23.10	1	133	0.75%
2021/10/25	3	22.52	0	0.00	22.60	3	214	1.40%
2021/10/22	6	22.65	0	0.00	22.75	6	219	2.73%
2021/10/18	2	22.25	0	0.00	22.40	2	281	0.71%
2021/10/14	2	22.08	0	0.00	22.30	2	283	0.71%
2021/10/13	10	22.03	0	0.00	22.15	10	283	3.53%
2021/08/17	2	22.10	0	0.00	21.50	2	407	0.49%
2021/08/16	1	23.30	6	22.46	22.30	-5	398	-1.25%
2021/08/11	0	0.00	3	24.45	24.45	-3	386	-0.78%
2021/08/10	2	24.80	5	24.72	24.65	-3	383	-0.78%
2021/08/06	0	0.00	1	25.80	25.60	-1	372	-0.27%
2021/08/04	0.4	27.30	0	0.00	26.90	0.4	368	0.11%
2021/08/03	6	26.84	0	0.00	27.30	6	364	1.64%
2021/08/02	0.2	26.95	0	0.00	26.20	0.2	359	0.07%
2021/07/30	13	27.69	1	28.10	26.95	12	350	3.42%
2021/07/29	1	26.85	0	0.00	26.85	1	311	0.32%
2021/07/28	1	23.50	0	0.00	24.90	1	280	0.36%
2021/07/27	2	23.70	0	0.00	24.10	2	276	0.72%
2021/07/08	0	0.00	20	23.05	23.25	-20	221	-9.05%
2021/07/05	20	23.10	0	0.00	23.10	20	226	8.85%
2021/06/30	0	0.00	2	22.75	22.70	-2	222	-0.90%
2021/06/21	0	0.00	1	22.70	22.75	-1	219	-0.46%
2021/06/16	3	22.05	0	0.00	22.20	3	220	1.36%
2021/06/15	0	0.00	2	22.35	22.20	-2	225	-0.89%
2021/06/08	2	23.70	0	0.00	23.80	2	248	0.80%
2021/06/04	0	0.00	0.1	24.42	23.35	-0.1	231	-0.02%
2021/06/03	1	21.85	0	0.00	22.85	1	201	0.50%
2021/04/26	1	21.20	0	0.00	21.20	1	167	0.60%
2021/04/23	1	21.00	0	0.00	21.15	1	167	0.60%
2021/04/19	1	21.35	0	0.00	21.45	1	168	0.59%
2021/04/07	0	0.00	5	21.29	21.35	-5	153	-3.26%
2021/03/22	0	0.00	2	21.18	21.05	-2	144	-1.38%
2021/03/19	1	20.75	0	0.00	20.80	1	142	0.70%
2021/03/17	5.1	22.30	1	22.05	22.10	4.1	131	3.09%
2021/03/16	1	21.45	2	21.60	21.60	-1	112	-0.89%
2021/03/08	0	0.00	1	19.30	19.20	-1	95	-1.05%
2021/03/04	1	18.60	0	0.00	18.80	1	91	1.09%
2021/03/02	1	18.55	0	0.00	18.55	1	89	1.11%
2021/02/25	0	0.00	1	18.45	18.60	-1	85	-1.17%
2021/02/02	1	17.20	0	0.00	17.35	1	79	1.26%
2021/01/19	0	0.00	10	17.90	17.95	-10	76	-13.09%
2021/01/18	10	17.50	0	0.00	17.95	10	76	13.16%
2020/11/03	0	0.00	2	18.25	18.50	-2	53	-3.76%
2020/10/07	2	18.60	2	18.60	18.60	0	76	0.00%
2020/09/18	0	0.00	1	19.00	19.15	-1	90	-1.11%
2020/09/04	0	0.00	3	18.85	19.10	-3	100	-2.99%
2020/09/02	6	19.50	3	19.50	19.70	3	105	2.85%
2020/08/31	2	19.60	0	0.00	19.45	2	128	1.56%
2020/08/03	0	0.00	2	19.68	19.40	-2	178	-1.12%
2020/07/30	1	19.35	0	0.00	19.20	1	179	0.56%
2020/07/22	0	0.00	1	19.45	19.55	-1	178	-0.56%
2020/07/06	2	19.90	0	0.00	19.80	2	174	1.15%
2020/06/05	3	21.57	1	21.80	21.50	2	186	1.07%
2020/06/01	6	18.80	6	19.08	19.10	0	161	0.00%
2020/05/28	0	0.00	2	19.45	19.45	-2	147	-1.36%
2020/05/26	1	17.75	0	0.00	17.65	1	135	0.74%
2020/05/18	1	17.95	0	0.00	18.20	1	131	0.76%
2020/05/15	0	0.00	0.3	17.90	18.05	-0.3	130	-0.24%
2020/05/14	0	0.00	1	17.65	17.85	-1	127	-0.78%
2020/04/23	0	0.00	1	18.05	18.00	-1	118	-0.84%
2020/04/22	0	0.00	3	17.73	18.00	-3	118	-2.52%
2020/04/17	1	18.00	0	0.00	18.20	1	119	0.84%
2020/04/16	3	18.07	0	0.00	18.15	3	118	2.54%
2020/03/13	0	0.00	1	17.75	17.75	-1	109	-0.91%
2020/03/02	0	0.00	1	21.70	21.90	-1	93	-1.07%
2020/02/27	0	0.00	16	23.45	23.15	-16	90	-17.75%
2020/01/20	0	0.00	5	25.65	25.60	-5	88	-5.67%
2020/01/14	1	25.95	0	0.00	25.85	1	93	1.07%
2019/12/30	0	0.00	1	26.15	26.20	-1	96	-1.04%
2019/12/27	0	0.00	1	26.15	26.15	-1	97	-1.03%
2019/12/26	0	0.00	0.4	26.10	26.10	-0.4	99	-0.42%
2019/12/23	4	26.40	2	25.80	26.20	2	103	1.93%
2019/12/16	0	0.00	1	25.75	25.80	-1	108	-0.92%
2019/11/27	0	0.00	1	25.75	25.75	-1	151	-0.66%
2019/11/19	1	25.25	0	0.00	25.30	1	159	0.63%
2019/10/14	0	0.00	20	25.81	25.85	-20	174	-11.46%
2019/10/04	0	0.00	1	26.25	26.35	-1	186	-0.54%
2019/09/26	0	0.00	1	27.50	27.50	-1	174	-0.57%
2019/09/24	0	0.00	20	27.67	27.80	-20	170	-11.73%
2019/09/20	0	0.00	5	27.65	27.60	-5	163	-3.06%
2019/09/18	0	0.00	1	27.80	27.65	-1	159	-0.63%
2019/09/17	0	0.00	3	27.65	27.60	-3	154	-1.94%
2019/09/12	24	28.41	19	28.09	28.40	5	148	3.36%
2019/09/11	0	0.00	10	27.64	27.50	-10	140	-7.10%
2019/09/10	62	27.98	34	27.85	27.75	28	139	20.08%
2019/09/09	2	27.15	0	0.00	27.15	2	127	1.56%
2019/09/04	3	27.20	0	0.00	27.25	3	121	2.47%
2019/09/03	2	27.25	0	0.00	27.20	2	121	1.64%
2019/09/02	0	0.00	6	27.05	27.15	-6	122	-4.90%
2019/08/30	10	27.40	0	0.00	27.35	10	121	8.22%
2019/08/16	1	27.10	0	0.00	27.25	1	113	0.88%
2019/08/12	1	29.00	0	0.00	29.35	1	108	0.93%
2019/07/30	0	0.00	1	30.60	30.90	-1	120	-0.83%
2019/07/24	3	30.90	0	0.00	31.50	3	121	2.48%
2019/07/15	0	0.00	3	31.83	31.35	-3	129	-2.31%
2019/07/12	3	31.50	1	31.50	31.50	2	131	1.52%
2019/07/11	6.4	31.56	0	0.00	31.65	6.4	130	4.91%
2019/07/10	0.1	30.45	0	0.00	30.50	0.1	122	0.08%
2019/07/02	0.3	30.05	2	30.20	30.05	-1.7	134	-1.26%
2019/06/25	0	0.00	4	29.85	29.65	-4	145	-2.74%
2019/06/17	0	0.00	1	29.90	29.70	-1	199	-0.50%
2019/06/06	0	0.00	1	30.30	30.30	-1	275	-0.36%
2019/05/31	0	0.00	2	29.70	30.25	-2	304	-0.66%
2019/05/30	1	29.90	1	29.70	30.15	0	319	0.00%
2019/05/24	0	0.00	1	28.45	28.50	-1	362	-0.28%
2019/05/17	3	29.00	20	29.02	28.75	-17	393	-4.32%
2019/05/16	4	29.08	80	29.13	29.25	-76	397	-19.11%
2019/05/14	0	0.00	1	28.00	29.40	-1	400	-0.25%
2019/04/29	1	30.15	0	0.00	30.05	1	491	0.20%
2019/04/26	100	30.27	0	0.00	30.00	100	491	20.33%
2019/04/17	1	31.55	0	0.00	31.50	1	489	0.20%
2019/04/16	1	31.60	0	0.00	31.50	1	486	0.21%
2019/04/15	0	0.00	87	31.49	31.35	-87	485	-17.93%
2019/04/12	0	0.00	20	31.69	31.65	-20	483	-4.14%
2019/04/11	2	31.70	0	0.00	31.65	2	480	0.42%
2019/04/10	0	0.00	100	31.57	31.45	-100	480	-20.80%
2019/04/09	0	0.00	75	31.98	31.90	-75	477	-15.71%
2019/04/08	0.2	31.80	125	32.04	31.80	-124.8	475	-26.25%	大賣/鉅額交易
2019/04/02	2	32.60	2	32.60	32.65	0	470	0.00%
2019/04/01	21	33.02	3	33.00	33.30	18	467	3.85%
2019/03/28	20	32.90	0	0.00	32.55	20	463	4.32%
2019/03/27	1	34.10	1	33.50	33.00	0	460	0.00%
2019/03/26	0	0.00	1	33.75	33.95	-1	454	-0.22%
2019/03/25	118	33.72	0	0.00	33.75	118	451	26.14%	大買/鉅額交易
2019/03/22	122	34.22	4	34.50	34.35	118	445	26.51%	大買/鉅額交易
2019/03/21	98	34.34	1	34.00	34.50	97	436	22.21%
2019/03/20	36	32.88	0	0.00	33.20	36	415	8.66%
2019/03/14	1	31.40	2	31.35	31.45	-1	388	-0.26%
2019/03/13	1	32.70	0	0.00	32.20	1	371	0.27%
2019/03/12	3	33.62	0	0.00	33.95	3	352	0.85%
2019/03/06	3	35.37	11	35.08	35.10	-8	313	-2.55%
2019/03/04	13	34.13	0	0.00	34.80	13	290	4.47%
2019/02/27	2	34.45	0	0.00	32.70	2	272	0.73%
2019/02/25	1	32.70	0	0.00	33.25	1	246	0.41%
2019/02/18	0	0.00	1	33.50	33.35	-1	237	-0.42%
2019/02/15	0	0.00	1	32.00	32.00	-1	214	-0.47%
2019/02/13	1	32.25	0	0.00	32.25	1	207	0.48%
2019/01/30	1	32.25	4	32.58	32.55	-3	193	-1.55%
2019/01/29	0	0.00	26	32.80	32.00	-26	176	-14.77%
2019/01/28	26	32.00	1	31.80	31.85	25	156	15.98%
2019/01/25	1	31.25	0	0.00	31.15	1	137	0.73%
2019/01/24	3	31.45	0	0.00	31.30	3	130	2.30%
2019/01/23	0	0.00	1	30.15	30.60	-1	107	-0.93%
2019/01/18	0	0.00	8	29.04	29.20	-8	93	-8.52%
2019/01/17	0	0.00	6	29.42	29.20	-6	94	-6.35%
2019/01/15	4	29.21	2	29.45	29.10	2	89	2.23%
2019/01/14	0	0.00	1	28.25	28.30	-1	83	-1.20%
2019/01/11	11	27.78	0	0.00	27.70	11	82	13.36%
2019/01/10	0	0.00	2	27.83	27.70	-2	82	-2.43%
2019/01/09	0	0.00	1	26.90	26.90	-1	80	-1.25%
2018/12/27	0	0.00	1	25.90	25.90	-1	111	-0.90%
2018/12/26	1	26.25	0	0.00	25.65	1	120	0.83%
2018/12/22	1	26.60	0	0.00	26.90	1	155	0.64%
2018/12/10	3	27.70	0	0.00	27.60	3	157	1.91%
2018/12/07	0	0.00	2	28.60	28.60	-2	153	-1.30%
2018/12/06	1	28.40	0	0.00	28.40	1	153	0.65%
2018/11/30	1	28.50	2	28.78	28.60	-1	154	-0.65%
2018/11/22	1	28.20	0	0.00	28.00	1	161	0.62%
2018/11/20	1	28.50	0	0.00	28.50	1	167	0.60%
2018/11/16	1	28.65	3	28.95	29.00	-2	170	-1.17%
2018/11/15	0	0.00	1	28.20	28.00	-1	179	-0.56%
2018/11/12	1	27.50	1	28.05	27.90	0	183	0.00%
2018/11/09	1	27.85	0	0.00	27.95	1	183	0.55%
2018/11/07	0	0.00	1	28.40	28.10	-1	189	-0.53%
2018/10/25	1	27.75	0	0.00	27.80	1	205	0.49%
2018/10/23	1	28.80	0	0.00	28.80	1	209	0.48%
2018/10/22	0	0.00	1	29.25	29.25	-1	217	-0.46%
2018/10/19	1	28.00	0	0.00	28.70	1	228	0.44%
2018/10/12	0	0.00	2	28.50	29.30	-2	254	-0.79%
2018/10/11	3	28.53	0	0.00	28.20	3	266	1.13%
2018/10/05	2	30.20	1	30.20	30.05	1	264	0.38%
2018/10/03	4	31.95	9	31.51	32.05	-5	244	-2.05%
2018/09/28	1	29.75	1	30.20	29.80	0	207	0.00%
2018/09/13	0	0.00	1	29.70	29.65	-1	229	-0.44%
2018/09/11	0	0.00	1	29.30	29.20	-1	231	-0.43%
2018/09/10	2	29.30	0	0.00	29.10	2	232	0.86%
2018/08/30	2	29.90	0	0.00	29.95	2	240	0.83%
2018/08/29	0	0.00	1	30.15	30.20	-1	238	-0.42%
2018/08/28	3	29.80	4	29.83	30.05	-1	237	-0.42%
2018/08/23	1	29.05	0	0.00	29.05	1	244	0.41%
2018/08/22	2	29.05	3	29.12	29.05	-1	244	-0.41%
2018/08/14	0	0.00	2	29.70	29.60	-2	234	-0.85%
2018/08/13	1	29.10	0	0.00	29.20	1	231	0.43%
2018/08/10	1	29.80	0	0.00	29.85	1	232	0.43%
2018/08/09	1	30.45	0	0.00	30.00	1	234	0.43%
2018/08/06	0	0.00	1	31.30	31.10	-1	242	-0.41%
2018/08/03	0	0.00	1	31.00	31.20	-1	257	-0.39%
2018/08/01	1	30.40	3	30.50	30.50	-2	272	-0.73%
2018/07/30	1	30.80	1	30.85	30.80	0	272	0.00%
2018/07/25	8	32.91	8	33.26	33.00	0	263	0.00%
2018/07/24	1	32.05	1	32.50	32.05	0	251	0.00%
2018/07/23	0	0.00	1	31.85	31.80	-1	262	-0.38%
2018/07/20	2	32.95	0	0.00	32.50	2	266	0.75%
2018/07/19	2	33.80	2	34.38	33.75	0	266	0.00%
2018/07/17	2	33.13	12	33.07	33.10	-10	259	-3.86%
2018/07/16	11	32.57	1	32.50	32.75	10	258	3.87%
2018/07/13	0	0.00	2	31.50	31.80	-2	266	-0.75%
2018/07/06	1	30.35	0	0.00	30.35	1	399	0.25%
2018/07/04	0	0.00	1	30.85	30.95	-1	418	-0.24%
2018/07/03	1	31.10	0	0.00	30.60	1	417	0.24%
2018/07/02	1	32.05	2	33.03	31.85	-1	417	-0.24%
2018/06/28	1	32.20	4	31.76	32.20	-3	407	-0.74%
2018/06/26	1	30.95	0	0.00	30.60	1	397	0.25%
2018/06/22	0	0.00	1	31.50	31.15	-1	397	-0.25%
2018/06/20	1	31.35	1	32.30	31.10	0	394	0.00%
2018/06/19	1	30.70	0	0.00	30.70	1	394	0.25%
2018/06/15	1	30.60	0	0.00	31.00	1	395	0.25%
2018/06/13	0	0.00	1	31.30	31.10	-1	393	-0.25%
2018/06/11	2	31.50	2	32.20	31.50	0	390	0.00%
2018/06/07	1	30.95	0	0.00	30.90	1	385	0.26%
2018/06/06	1	31.10	0	0.00	31.05	1	384	0.26%
2018/06/04	0	0.00	2	31.75	31.55	-2	382	-0.52%
2018/05/31	0	0.00	2	30.23	30.35	-2	372	-0.54%
2018/05/30	1	29.60	0	0.00	29.55	1	369	0.27%
2018/05/25	1	29.40	0	0.00	29.40	1	369	0.27%
2018/05/17	0	0.00	1	30.40	29.75	-1	359	-0.28%
2018/05/14	1	30.00	0	0.00	29.70	1	346	0.29%
2018/05/11	4	32.01	0	0.00	30.85	4	339	1.18%
2018/05/10	0	0.00	1	33.60	33.80	-1	323	-0.31%
2018/05/02	1	32.80	1	33.80	33.00	0	299	0.00%
2018/04/27	1	31.80	3	31.72	31.90	-2	290	-0.69%
2018/04/26	1	30.30	1	30.95	30.15	0	278	0.00%
2018/04/24	2	30.48	0	0.00	30.05	2	269	0.74%
2018/04/20	2	32.13	0	0.00	31.90	2	256	0.78%
2018/04/19	6	33.48	7	32.94	32.50	-1	252	-0.40%
2018/04/18	5	31.72	0	0.00	31.60	5	235	2.12%
2018/04/16	1	31.80	9	32.13	33.00	-8	160	-4.98%
2018/04/13	1	30.10	1	29.90	30.00	0	108	0.00%
2018/04/11	2	29.45	1	28.90	29.40	1	100	0.99%
2018/04/03	0	0.00	1	28.50	28.20	-1	81	-1.22%
2018/03/30	1	28.05	1	28.40	28.10	0	79	0.00%
2018/03/22	1	28.25	1	28.60	28.20	0	85	0.00%
2018/03/19	1	27.95	0	0.00	28.00	1	92	1.08%
2018/03/14	1	28.15	1	28.50	28.05	0	92	0.00%
2018/03/13	0	0.00	1	29.00	28.30	-1	92	-1.08%
2018/03/12	1	27.75	0	0.00	27.90	1	96	1.03%
2018/03/07	4	28.11	1	28.60	28.25	3	99	3.01%
2018/03/05	2	28.25	0	0.00	28.30	2	101	1.97%
2018/03/01	1	28.05	1	28.45	28.15	0	102	0.00%
2018/02/27	1	27.95	1	28.40	28.00	0	111	0.00%
2018/02/26	0	0.00	2	27.60	27.60	-2	116	-1.72%
2018/02/21	0	0.00	1	26.85	26.50	-1	155	-0.64%
2018/02/08	1	27.00	1	27.50	27.00	0	158	0.00%
2018/02/07	2	27.55	3	28.30	27.00	-1	158	-0.63%
2018/02/06	4	26.18	3	27.03	26.30	1	156	0.64%
2018/01/31	2	26.10	0	0.00	26.00	2	158	1.26%
2018/01/29	1	26.85	0	0.00	26.80	1	155	0.64%
2018/01/26	1	27.05	0	0.00	27.05	1	154	0.65%
2018/01/23	0	0.00	2	27.28	27.40	-2	155	-1.29%
2018/01/19	1	26.90	0	0.00	27.20	1	153	0.65%
2018/01/18	1	27.15	0	0.00	27.30	1	153	0.65%
2018/01/17	1	27.70	0	0.00	27.50	1	153	0.65%
2018/01/16	0	0.00	1	27.25	27.60	-1	153	-0.65%
2018/01/03	1	28.50	0	0.00	28.50	1	156	0.64%