銘鈺 (4545)-富邦-台北券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股▼0.60%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	41.30	40.90	-2	770	-0.26%
2024/05/30	3	42.57	6	41.57	40.85	-3	788	-0.38%
2024/05/29	7	42.78	0	0.00	42.30	7	802	0.87%
2024/05/28	35	45.11	35	44.40	44.10	0	777	0.00%
2024/05/27	44	45.32	43	45.62	44.60	1	748	0.13%
2024/05/24	25	44.31	21	44.52	44.55	4	668	0.60%
2024/05/23	41	41.95	10	42.36	40.50	31	594	5.20%
2024/05/22	26	42.04	52	42.30	42.35	-26	521	-4.99%
2024/05/21	4	37.30	8	37.65	38.50	-4	473	-0.84%
2024/05/20	4	35.58	30	36.64	35.00	-26	438	-5.94%
2024/05/17	39	36.82	5	36.35	37.00	34	427	7.96%
2024/05/16	27	37.78	43	37.50	37.80	-16	382	-4.18%
2024/05/15	0	0.00	20	34.93	34.40	-20	328	-6.08%
2024/05/14	0	0.00	4	35.53	34.20	-4	320	-1.25%
2024/05/13	10.1	35.41	6	35.27	35.05	4.1	306	1.32%
2024/05/10	1	33.00	0	0.00	33.00	1	274	0.36%
2024/04/11	0	0.00	5	32.67	32.65	-5	228	-2.19%
2024/04/10	6	33.91	3.1	33.83	33.95	2.9	213	1.36%
2024/04/09	0	0.00	0.1	30.35	30.90	-0.1	185	-0.03%
2024/03/27	2	31.00	0.1	31.00	31.10	1.9	172	1.08%
2024/03/26	2	31.20	0	32.00	31.00	2	172	1.15%
2024/03/25	0	33.55	0	0.00	30.85	0	171	0.00%
2024/03/20	0	31.45	0	0.00	30.80	0	172	0.00%
2024/03/18	0	0.00	3	31.20	31.35	-3	168	-1.78%
2024/03/08	0	0.00	27	32.28	31.25	-27	153	-17.61%
2024/03/06	3	35.25	3	35.72	34.95	0	136	0.00%
2024/03/05	27	35.77	4	35.05	35.50	23	123	18.55%
2024/03/04	1	34.15	2	34.30	34.25	-1	78	-1.27%
2024/02/26	0	0.00	0	32.00	31.00	0	43	-0.02%
2024/02/21	0.1	32.00	3	31.35	31.35	-3	42	-6.92%
2024/02/20	0.3	31.92	1	31.45	31.30	-0.7	43	-1.68%
2024/02/05	0	30.95	0	0.00	29.75	0	35	0.00%
2024/02/02	0	31.00	0	0.00	29.75	0	35	0.00%
2024/02/01	0	30.45	0	0.00	29.75	0	35	0.00%
2024/01/30	0	30.10	0	0.00	29.80	0	36	0.00%
2024/01/29	0	30.00	0	0.00	29.70	0	35	0.01%
2024/01/16	1	29.00	0	0.00	29.25	1	35	2.82%
2024/01/08	0	31.00	0	0.00	29.90	0	32	0.00%
2023/12/28	0	0.00	1	30.00	30.00	-1	32	-3.12%
2023/11/03	0	0.00	1	29.20	29.25	-1	30	-3.28%
2023/09/28	0	29.95	0	0.00	29.60	0	61	0.00%
2023/09/19	0	30.75	0	0.00	29.95	0	69	0.00%
2023/09/14	0	0.00	0.1	30.00	30.20	-0.1	70	-0.13%
2023/09/12	21	29.20	0	0.00	29.80	21	70	29.71%
2023/09/05	0	30.95	0	0.00	30.35	0	68	0.00%
2023/08/30	0	0.00	7	30.06	30.15	-7	69	-10.08%
2023/08/15	0	0.00	3	29.75	29.75	-3	70	-4.26%
2023/08/01	0	0.00	0.1	29.64	29.70	-0.1	82	-0.12%
2023/07/31	0	0.00	0	30.85	30.35	0	82	0.00%
2023/07/28	0	0.00	1	30.50	30.45	-1	84	-1.19%
2023/07/27	1.1	30.07	0	0.00	30.40	1.1	85	1.28%
2023/07/25	0	0.00	22	30.75	31.60	-22	85	-25.75%
2023/06/07	1	30.05	0	0.00	29.85	1	97	1.03%
2023/05/29	1	30.40	0	0.00	30.30	1	106	0.94%
2023/05/24	0	0.00	7	29.97	30.25	-7	112	-6.21%
2023/05/08	0.1	30.50	0	0.00	30.30	0.1	110	0.09%
2023/05/04	0	0.00	1	33.10	32.85	-1	98	-1.01%
2023/05/03	0	0.00	13	33.15	33.15	-13	96	-13.44%
2023/04/24	1	31.80	0	0.00	31.80	1	90	1.11%
2023/04/21	5	32.40	0	0.00	32.50	5	89	5.61%
2023/04/20	3	32.65	0	0.00	32.75	3	88	3.39%
2023/04/19	5	32.95	0	0.00	32.90	5	89	5.60%
2023/04/17	1	33.40	0	0.00	33.40	1	90	1.10%
2023/04/14	2	32.85	0	0.00	33.10	2	87	2.29%
2023/04/12	0	0.00	34	33.46	33.50	-34	82	-41.31%
2023/04/07	6	31.45	0	0.00	31.50	6	70	8.47%
2023/03/15	1	31.95	0	0.00	31.90	1	70	1.41%
2023/03/08	5	32.35	0	0.00	32.35	5	68	7.33%
2023/02/23	0	0.00	1	31.35	32.20	-1	57	-1.74%
2023/02/14	2	30.50	0	0.00	30.50	2	50	3.93%
2023/01/30	0	0.00	2	30.15	30.30	-2	44	-4.48%
2023/01/06	2	31.20	0	0.00	31.20	2	38	5.17%
2022/12/19	0	0.00	0	30.75	30.20	0	32	-0.02%
2022/12/15	1	29.25	0	0.00	29.35	1	27	3.59%
2022/12/14	0	29.00	0	0.00	29.10	0	27	0.01%
2022/12/02	3	28.30	4	27.85	28.30	-1	28	-3.54%
2022/12/01	7	28.00	0	0.00	28.10	7	29	24.10%
2022/11/18	4	27.60	0	0.00	27.60	4	33	11.90%
2022/09/07	2	28.10	0	0.00	28.30	2	75	2.67%
2022/08/29	2	29.80	0	0.00	29.80	2	80	2.48%
2022/08/19	8	29.51	0	0.00	29.70	8	79	10.06%
2022/08/12	0	30.80	0	0.00	29.50	0	74	0.00%
2022/08/11	1	30.80	32	30.80	30.80	-31	65	-47.61%
2022/06/27	1	28.95	1	28.80	28.90	0	135	0.00%
2022/04/14	5	30.55	5	30.55	30.50	0	420	0.00%
2022/04/12	0	0.00	2	30.85	30.60	-2	418	-0.48%
2022/04/08	3	32.52	0	0.00	32.65	3	410	0.73%
2022/04/07	6	33.79	3	35.00	31.80	3	407	0.74%
2022/04/01	1	32.50	0	0.00	32.40	1	379	0.26%
2022/03/30	25	32.16	0	0.00	31.95	25	374	6.67%
2022/03/23	0	0.00	1	33.25	32.30	-1	358	-0.28%
2022/03/21	2	31.55	0	0.00	31.65	2	340	0.59%
2022/03/18	1	33.00	18	34.07	32.10	-17	325	-5.22%
2022/03/17	10	31.45	46	31.54	31.65	-36	263	-13.64%
2022/03/16	51	31.42	6	31.58	31.60	45	251	17.90%
2022/03/15	16	33.87	10	34.94	31.25	6	229	2.61%
2022/03/14	1	33.00	4	32.83	33.80	-3	82	-3.65%
2022/03/11	2	30.60	18	29.72	30.75	-16	52	-30.74%
2022/03/08	3	28.15	0	0.00	28.10	3	41	7.19%
2021/12/13	0	0.00	3	29.95	29.35	-3	42	-7.07%
2021/12/07	0	0.00	1	28.75	28.90	-1	37	-2.64%
2021/12/06	0	0.00	1	28.00	28.20	-1	35	-2.82%
2021/11/22	0	0.00	1	29.00	28.65	-1	33	-2.97%
2021/11/19	0	0.00	1	27.15	27.50	-1	30	-3.32%
2021/11/18	0	0.00	1	27.10	27.20	-1	30	-3.33%
2021/11/12	0	0.00	0	26.30	27.65	0	28	-0.03%
2021/08/27	0	27.40	0	0.00	27.35	0	103	0.01%
2021/08/11	27	27.45	0	0.00	27.30	27	138	19.44%
2021/08/05	0	0.00	1	28.60	28.55	-1	157	-0.63%
2021/07/30	0	0.00	27	28.00	28.00	-27	197	-13.67%
2021/07/27	0	0.00	1	29.10	28.80	-1	226	-0.44%
2021/07/26	1	29.10	0	0.00	29.15	1	249	0.40%
2021/07/23	0	0.00	3	28.65	28.65	-3	279	-1.07%
2021/07/09	1	28.80	0	0.00	28.80	1	591	0.17%
2021/07/05	0	0.00	1	26.00	25.85	-1	589	-0.17%
2021/06/09	1	26.70	0	0.00	26.65	1	593	0.17%
2021/06/07	1	27.05	0	0.00	27.45	1	593	0.17%
2021/06/04	2	27.50	0	0.00	27.50	2	593	0.34%
2021/06/03	1	27.90	0	0.00	27.65	1	594	0.17%
2021/05/28	3	26.50	0	0.00	26.60	3	581	0.52%
2021/05/27	2	26.30	0	0.00	26.65	2	580	0.34%
2021/05/26	2	26.35	0	0.00	26.45	2	578	0.35%
2021/05/21	2	25.50	0	0.00	26.00	2	576	0.35%
2021/05/17	0	0.00	2	24.40	23.50	-2	568	-0.35%
2021/05/14	2	26.78	0	0.00	25.90	2	561	0.36%
2021/05/12	4	26.76	5	26.85	26.45	-1	553	-0.18%
2021/05/11	5	31.65	7	29.33	29.35	-2	540	-0.37%
2021/05/10	1	31.20	0	0.00	31.20	1	530	0.19%
2021/05/07	1	29.90	0	0.00	30.45	1	524	0.19%
2021/05/06	1	29.90	0	0.00	30.00	1	516	0.19%
2021/05/05	1	31.50	0	0.00	30.95	1	510	0.20%
2021/05/04	4	32.39	10	31.00	30.55	-6	505	-1.19%
2021/05/03	6	36.14	13	34.47	33.10	-7	489	-1.43%
2021/04/29	5	37.39	15	37.00	36.75	-10	464	-2.15%
2021/04/28	70	37.20	42	36.51	36.60	28	434	6.45%
2021/04/27	12	36.06	5	36.52	36.30	7	393	1.78%
2021/04/26	79	37.97	65	38.07	36.20	14	364	3.85%
2021/04/23	0	0.00	17	38.10	38.55	-17	243	-6.98%
2021/04/22	4	34.30	19.2	34.95	35.05	-15.2	189	-8.03%
2021/04/21	0	0.00	2	31.80	31.90	-2	143	-1.40%
2021/04/12	5	31.88	1	32.15	31.55	4	134	2.96%
2021/04/09	0	0.00	4	30.00	29.95	-4	123	-3.23%
2021/03/29	0	0.00	3	28.55	29.00	-3	128	-2.34%
2021/03/24	1	29.20	0	0.00	29.10	1	130	0.77%
2021/03/22	3	29.75	0	0.00	29.70	3	133	2.24%
2021/03/19	0	0.00	1	28.75	29.60	-1	134	-0.74%
2021/03/17	1	29.00	0	0.00	29.00	1	140	0.71%
2021/03/16	2	29.00	0	0.00	29.15	2	146	1.36%
2021/03/15	0	0.00	1	28.95	29.00	-1	152	-0.65%
2021/03/09	1	29.35	0	0.00	29.35	1	164	0.61%
2021/03/03	1	29.60	0	0.00	29.90	1	185	0.54%
2021/03/02	3	29.88	0	0.00	29.55	3	192	1.56%
2021/02/25	1	29.95	0	0.00	30.00	1	212	0.47%
2021/02/22	6	30.03	0	0.00	30.00	6	276	2.17%
2021/02/19	1	29.80	0	0.00	30.05	1	318	0.31%
2021/01/26	0	0.00	10	29.85	29.90	-10	607	-1.65%
2021/01/20	0	0.00	2	30.15	29.80	-2	605	-0.33%
2021/01/19	2	31.50	1	31.50	31.45	1	603	0.17%
2021/01/18	0	0.00	5	30.80	30.65	-5	597	-0.84%
2021/01/06	10	30.10	1	29.20	29.45	9	574	1.57%
2020/12/29	0	0.00	2	30.35	30.30	-2	563	-0.35%
2020/12/24	0	0.00	2	30.60	30.65	-2	557	-0.36%
2020/12/17	0	0.00	15	30.52	31.05	-15	551	-2.72%
2020/12/11	0	0.00	8	30.01	30.40	-8	548	-1.46%
2020/12/10	0	0.00	1	30.80	30.60	-1	543	-0.18%
2020/12/09	2	32.00	0	0.00	31.60	2	538	0.37%
2020/12/08	1	31.00	0	0.00	32.50	1	531	0.19%
2020/12/07	4	31.86	0	0.00	31.40	4	528	0.76%
2020/12/03	1	33.00	0	0.00	32.20	1	521	0.19%
2020/12/02	1	34.05	0	0.00	33.20	1	516	0.19%
2020/11/27	3	34.63	0	0.00	34.70	3	498	0.60%
2020/11/26	3	35.45	11	35.54	35.20	-8	492	-1.62%
2020/11/25	29	34.60	0	0.00	34.75	29	485	5.98%
2020/11/23	4	35.35	5	36.70	35.40	-1	462	-0.22%
2020/11/20	10	36.91	2	37.70	36.50	8	450	1.78%
2020/11/19	8	38.42	2	39.30	38.20	6	425	1.41%
2020/11/18	9	40.82	7	41.86	40.75	2	396	0.50%
2020/11/17	6	39.97	0	0.00	40.45	6	352	1.70%
2020/11/16	32	40.10	27	40.29	40.50	5	321	1.56%
2020/11/13	25	39.61	29	40.59	40.00	-4	239	-1.67%
2020/11/12	12	36.72	13	37.75	37.50	-1	161	-0.62%
2020/11/11	25	38.27	59	37.84	38.40	-34	125	-26.99%
2020/11/10	9	34.70	4	34.40	35.10	5	76	6.52%
2020/11/09	1	33.45	1	31.00	33.45	0	64	0.00%
2020/08/10	2	31.60	0	0.00	31.85	2	216	0.92%
2020/08/06	1	31.85	0	0.00	31.85	1	223	0.45%
2020/07/22	11	34.09	0	0.00	34.10	11	234	4.70%
2020/07/21	28	35.40	40.1	35.34	34.35	-12.1	230	-5.23%
2020/07/20	57.1	36.90	10	36.83	36.80	47.1	209	22.46%
2020/07/17	0	0.00	40	32.36	33.70	-40	179	-22.27%
2020/07/10	34	30.40	0	0.00	30.60	34	181	18.77%
2020/07/07	1	31.50	1	30.80	31.45	0	181	0.00%
2020/07/01	0	0.00	34	30.81	30.80	-34	181	-18.77%
2020/06/22	0	0.00	5	31.84	31.95	-5	176	-2.83%
2020/06/19	29	30.98	1	31.60	31.00	28	171	16.37%
2020/06/11	0	0.00	1	29.40	29.25	-1	167	-0.60%
2020/06/09	2	30.38	0	0.00	29.50	2	180	1.11%
2020/06/08	0	0.00	15	29.48	30.00	-15	187	-8.00%
2020/06/05	5	28.06	0	0.00	28.30	5	208	2.40%
2020/05/22	0	0.00	2	27.20	26.90	-2	300	-0.67%
2020/05/20	2	26.20	0	0.00	27.40	2	311	0.64%
2020/05/19	1	26.90	0	0.00	26.30	1	325	0.31%
2020/05/15	1	26.90	0	0.00	27.80	1	325	0.31%
2020/05/14	10	27.00	0	0.00	27.35	10	323	3.10%
2020/05/12	0	0.00	5	27.90	28.20	-5	318	-1.57%
2020/05/11	1	26.10	0	0.00	27.40	1	311	0.32%
2020/04/30	5	26.30	0	0.00	26.45	5	302	1.65%
2020/04/22	0	0.00	2	27.30	27.30	-2	299	-0.67%
2020/04/21	0	0.00	2	26.80	26.35	-2	295	-0.68%
2020/04/17	22	28.93	0	0.00	27.75	22	295	7.46%
2020/04/16	0	0.00	2	25.60	26.80	-2	286	-0.70%
2020/04/15	2	24.30	0	0.00	24.40	2	283	0.71%
2020/04/14	2	24.10	0	0.00	24.30	2	281	0.71%
2020/04/01	30	24.35	30	23.75	24.25	0	273	0.00%
2020/03/30	0	0.00	3	23.00	23.50	-3	272	-1.10%
2020/03/26	0	0.00	5	23.32	22.70	-5	271	-1.84%
2020/03/23	3	21.35	0	0.00	21.05	3	267	1.12%
2020/03/19	3	20.27	2	20.60	20.25	1	263	0.38%
2020/03/17	0	0.00	0.1	20.95	21.10	-0.1	257	-0.02%
2020/03/16	6	22.75	1	23.00	22.75	5	254	1.96%
2020/03/12	0	0.00	0	28.05	28.05	0	238	-0.02%
2020/03/11	1	31.35	1	31.20	31.15	0	224	0.00%
2020/03/10	0	0.00	2	33.53	34.60	-2	194	-1.03%
2020/03/09	0.1	32.10	0	0.00	31.80	0.1	159	0.06%
2020/03/06	3	29.30	0	0.00	29.35	3	138	2.16%
2020/03/03	1	29.40	4	29.39	29.25	-3	128	-2.33%
2020/02/27	0	0.00	15	28.97	28.95	-15	123	-12.10%
2020/02/21	0	0.00	0.1	27.45	27.65	-0.1	107	-0.10%
2020/02/20	0.1	27.60	0	0.00	27.65	0.1	100	0.11%
2020/02/17	0	0.00	15	24.20	23.90	-15	86	-17.44%
2020/02/14	15	24.10	0	0.00	24.20	15	85	17.48%
2020/02/06	1	24.20	1	24.15	23.75	0	103	0.00%
2020/01/06	0	0.00	1	24.65	24.65	-1	90	-1.10%
2019/12/12	0	0.00	1	26.70	27.00	-1	87	-1.15%
2019/12/10	0	0.00	1	27.65	27.70	-1	84	-1.18%
2019/12/04	9	27.96	0	0.00	27.75	9	81	11.10%
2019/11/29	0	0.00	2	28.45	27.90	-2	79	-2.53%
2019/11/28	3	28.05	1	28.40	28.00	2	77	2.57%
2019/11/25	0	0.00	10	25.05	25.40	-10	59	-16.94%
2019/11/22	0	0.00	5	23.80	24.35	-5	57	-8.75%
2019/11/14	0	0.00	4	24.80	24.45	-4	55	-7.19%
2019/11/13	0	0.00	1	24.10	24.05	-1	52	-1.89%
2019/11/11	0	0.00	5	23.90	23.75	-5	50	-9.91%
2019/11/08	10	23.10	0	0.00	23.40	10	51	19.60%
2019/11/07	38	23.83	27	25.00	23.15	11	50	21.92%
2019/11/06	2	22.55	2	22.50	22.75	0	37	0.00%
2019/11/05	12	21.68	0	0.00	21.70	12	33	35.31%
2019/10/14	0	0.00	1	22.05	22.05	-1	30	-3.26%
2019/10/01	0	0.00	1	21.95	22.15	-1	33	-2.95%
2019/09/18	25	22.10	0	0.00	22.25	25	46	53.21%
2019/09/16	4	22.20	0	0.00	22.20	4	46	8.69%
2019/09/04	16	22.20	0	0.00	22.45	16	52	30.39%
2019/07/25	5	24.05	1	24.25	24.15	4	61	6.48%
2019/07/23	1	24.10	0	0.00	24.10	1	62	1.59%
2019/07/22	0	0.00	5	24.20	24.00	-5	67	-7.38%
2019/07/04	1	24.00	1	24.10	24.00	0	62	0.00%
2019/07/03	0	0.00	45	22.30	22.30	-45	51	-87.58%
2019/06/24	0	0.00	5	22.50	22.30	-5	51	-9.80%
2019/06/20	0	0.00	5	22.45	22.55	-5	50	-9.91%
2019/06/14	10	22.90	0	0.00	22.80	10	54	18.37%
2019/05/09	5	23.80	0	0.00	24.15	5	63	7.82%
2019/05/03	1	24.65	0	0.00	24.70	1	57	1.73%
2019/04/08	5	25.00	0	0.00	25.50	5	51	9.79%
2019/04/03	0	0.00	4	25.00	25.25	-4	49	-8.08%
2019/04/02	0	0.00	5	25.20	25.25	-5	49	-10.11%
2019/04/01	0	0.00	1	25.60	25.55	-1	50	-1.98%
2019/03/29	0	0.00	4	25.35	25.40	-4	50	-7.87%
2019/03/25	0	0.00	3	26.10	25.70	-3	51	-5.88%
2019/03/19	0	0.00	8	26.50	25.90	-8	50	-15.99%
2019/03/18	20	27.45	0	0.00	27.95	20	46	42.95%
2019/03/13	0	0.00	14	27.41	27.30	-14	42	-32.61%
2019/03/12	20	25.20	15	26.95	27.00	5	39	12.80%
2019/01/30	0	0.00	3	25.08	25.20	-3	44	-6.67%
2019/01/28	0	0.00	7	25.30	25.15	-7	44	-15.78%
2019/01/16	5	25.70	0	0.00	25.95	5	48	10.35%
2019/01/10	10	25.10	0	0.00	25.35	10	49	20.36%
2018/12/20	3	24.50	0	0.00	24.55	3	66	4.51%
2018/11/20	1	25.10	0	0.00	25.20	1	72	1.38%
2018/11/15	0	0.00	8	25.35	25.20	-8	73	-10.88%
2018/10/26	0	0.00	7	26.16	26.30	-7	71	-9.78%
2018/10/16	0	0.00	1	28.50	28.10	-1	82	-1.21%
2018/10/15	0	0.00	1	27.65	28.10	-1	82	-1.21%
2018/10/03	2	32.23	0	0.00	32.30	2	85	2.33%
2018/10/02	7	32.29	0	0.00	32.10	7	85	8.20%
2018/08/22	0	0.00	5	31.86	31.80	-5	130	-3.83%
2018/08/20	0	0.00	1	32.40	32.40	-1	147	-0.68%
2018/08/16	0	0.00	21	32.00	32.45	-21	177	-11.81%
2018/08/14	0	0.00	4	32.98	32.80	-4	184	-2.17%
2018/08/13	0	0.00	19	33.00	31.40	-19	186	-10.21%
2018/08/10	0	0.00	3	34.00	34.00	-3	187	-1.60%
2018/08/09	0	0.00	2	35.33	34.70	-2	191	-1.04%
2018/08/03	0	0.00	2	33.85	33.95	-2	241	-0.83%
2018/07/30	6	34.37	2	34.75	34.30	4	361	1.11%
2018/07/27	20	34.30	0	0.00	34.30	20	362	5.52%
2018/07/26	7	34.50	0	0.00	34.50	7	363	1.93%
2018/07/24	2	34.80	33	34.80	35.00	-31	365	-8.48%
2018/07/23	10	36.50	2	36.85	34.80	8	365	2.19%
2018/07/18	5	36.45	0	0.00	33.70	5	374	1.33%
2018/07/17	7	35.88	0	0.00	36.35	7	371	1.88%
2018/07/10	3	33.17	3	32.80	33.30	0	497	0.00%
2018/07/06	2	33.15	0	0.00	33.20	2	558	0.36%
2018/07/03	2	34.28	0	0.00	33.40	2	567	0.35%
2018/07/02	1	34.80	0	0.00	34.80	1	565	0.18%
2018/06/29	43	35.71	0	0.00	36.00	43	563	7.63%
2018/06/21	2	33.80	0	0.00	33.65	2	548	0.36%
2018/06/11	0	0.00	9	35.00	34.60	-9	543	-1.65%
2018/06/01	0	0.00	2	35.05	35.00	-2	533	-0.38%
2018/05/30	0	0.00	24	36.41	36.10	-24	526	-4.56%
2018/05/29	1	36.90	1	37.75	37.00	0	525	0.00%
2018/05/28	1	37.85	0	0.00	36.80	1	519	0.19%
2018/05/25	13	38.32	0	0.00	39.35	13	507	2.56%
2018/05/24	1	36.85	0	0.00	35.85	1	487	0.21%
2018/05/23	3	35.18	0	0.00	34.55	3	479	0.63%
2018/05/22	1	35.60	0	0.00	35.75	1	474	0.21%
2018/05/21	14	36.22	0	0.00	36.35	14	471	2.97%
2018/05/18	3	36.30	0	0.00	36.00	3	470	0.64%
2018/05/17	0	0.00	1	37.90	37.95	-1	466	-0.21%
2018/05/15	2	38.90	5	38.69	38.00	-3	453	-0.66%
2018/05/10	0	0.00	11	47.17	44.50	-11	417	-2.64%
2018/05/09	31	46.69	27	45.74	45.65	4	381	1.05%
2018/05/08	1	44.35	0	0.00	43.35	1	337	0.30%
2018/05/07	5	41.14	4	42.05	42.05	1	310	0.32%
2018/05/03	3	38.98	0	0.00	38.80	3	295	1.01%
2018/04/25	0	0.00	7	40.83	40.50	-7	291	-2.40%
2018/04/24	1	42.00	1	39.95	40.00	0	289	0.00%
2018/04/23	1	44.30	2	44.50	43.00	-1	278	-0.36%
2018/04/20	0	0.00	1	47.00	45.60	-1	272	-0.37%
2018/04/19	5	48.41	7	47.87	47.75	-2	264	-0.76%
2018/04/18	21	47.77	38	47.91	48.40	-17	232	-7.31%
2018/04/17	2	44.00	0	0.00	44.00	2	194	1.03%
2018/04/16	6	43.74	6	44.43	45.00	0	178	0.00%
2018/04/13	8	44.78	13	44.71	44.90	-5	149	-3.34%
2018/04/12	1	39.65	90	40.71	40.85	-89	106	-83.36%
2018/04/11	7	37.15	0	0.00	37.15	7	91	7.64%
2018/03/19	0	0.00	5	33.65	34.40	-5	99	-5.02%
2018/03/13	0	0.00	1	34.00	34.10	-1	105	-0.95%
2018/02/05	0	0.00	4	37.10	37.30	-4	139	-2.87%
2018/01/30	0	0.00	1	39.00	38.50	-1	168	-0.59%
2018/01/26	0	0.00	2	39.95	40.00	-2	180	-1.11%
2018/01/11	0	0.00	1	42.60	43.00	-1	442	-0.23%
2018/01/09	0	0.00	1	45.45	45.45	-1	437	-0.23%
2018/01/03	0	0.00	1	46.30	46.80	-1	446	-0.22%
2018/01/02	1	44.10	0	0.00	44.80	1	434	0.23%