長佳 (4550)-富邦-台北券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
39.15
漲跌
▼0.15
漲幅
-0.38%
成交量
104張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	6	40.55	26	40.67	40.30	-20	182	-10.96%
2024/05/15	0	0.00	2	39.10	39.00	-2	174	-1.15%
2024/05/13	1	38.40	0	0.00	38.70	1	182	0.55%
2024/05/10	2	38.45	0	0.00	38.40	2	184	1.08%
2024/04/29	1	38.05	0	0.00	37.95	1	239	0.42%
2024/04/24	3	37.78	0	0.00	38.00	3	247	1.21%
2024/04/22	1	36.85	0	0.00	37.10	1	253	0.39%
2024/04/15	0	0.00	1	38.05	38.10	-1	274	-0.36%
2024/04/11	0	0.00	1	38.50	38.45	-1	269	-0.37%
2024/04/10	5	39.64	0	0.00	39.15	5	266	1.88%
2024/04/09	1	40.30	28.3	40.91	42.50	-27.3	245	-11.12%
2024/04/08	1	39.20	1	38.90	39.10	0	229	0.00%
2024/03/29	1	37.95	0	0.00	38.10	1	226	0.44%
2024/03/18	0	0.00	2	38.65	38.60	-2	223	-0.89%
2024/03/15	1	38.10	1	38.35	38.40	0	227	0.00%
2024/03/14	1	37.70	8	38.63	39.20	-7	224	-3.11%
2024/03/13	2	37.70	42	37.32	37.90	-40	218	-18.29%
2024/03/12	2	37.10	13	37.16	37.20	-11	217	-5.05%
2024/03/07	0	0.00	1	36.50	36.50	-1	237	-0.42%
2024/03/06	2	37.05	31	37.07	36.95	-29	314	-9.21%
2024/03/04	2	36.73	1	36.90	36.60	1	330	0.30%
2024/03/01	0	0.00	13	37.08	36.75	-13	331	-3.92%
2024/02/23	0	0.00	5	36.91	36.35	-5	338	-1.48%
2024/02/16	1	35.30	13	35.72	36.00	-12	374	-3.20%
2024/02/01	0	0.00	5	38.78	38.70	-5	388	-1.29%
2024/01/29	3	38.95	0	0.00	38.20	3	394	0.76%
2024/01/26	0.1	38.40	0	0.00	38.70	0.1	389	0.03%
2024/01/25	18	38.40	11	39.45	38.05	7	379	1.84%
2024/01/23	1	36.15	0	0.00	36.05	1	344	0.29%
2024/01/19	0	0.00	2	36.10	36.05	-2	345	-0.58%
2024/01/18	0	0.00	1	36.90	36.90	-1	344	-0.29%
2024/01/16	0	0.00	1	37.60	37.75	-1	338	-0.30%
2024/01/15	1	37.85	0	0.00	38.20	1	334	0.30%
2024/01/09	1	33.65	0	0.00	34.10	1	324	0.31%
2023/12/27	0.1	34.45	0	0.00	34.25	0.1	333	0.03%
2023/12/21	1	34.50	0	0.00	34.50	1	331	0.30%
2023/12/20	5	35.00	9	35.02	35.05	-4	329	-1.21%
2023/12/19	1	34.50	0	0.00	34.40	1	328	0.30%
2023/12/14	3	35.60	0	0.00	35.80	3	321	0.93%
2023/12/12	1	35.60	0	0.00	36.10	1	318	0.31%
2023/12/07	0	0.00	1	36.80	36.80	-1	311	-0.32%
2023/12/04	6	36.67	1	37.30	36.50	5	302	1.65%
2023/12/01	150	36.84	30	36.65	36.75	120	286	41.94%	大買/鉅額交易
2023/11/30	13	36.30	1	36.60	36.75	12	208	5.77%
2023/11/29	2.1	34.75	0	0.00	34.80	2.1	199	1.03%
2023/11/27	2	34.90	0	0.00	34.70	2	196	1.02%
2023/11/23	0	34.30	0	0.00	34.10	0	192	0.02%
2023/11/21	0	0.00	1	35.30	35.45	-1	184	-0.54%
2023/11/20	0	0.00	44	34.81	34.90	-44	175	-25.07%
2023/11/17	0	0.00	1	33.05	33.10	-1	166	-0.60%
2023/11/16	6	32.18	3	32.10	32.25	3	164	1.83%
2023/11/15	0	0.00	1.1	33.20	32.75	-1.1	155	-0.70%
2023/11/14	7	32.56	0	0.00	32.15	7	151	4.62%
2023/11/09	1	34.35	35	33.80	33.35	-34	133	-25.40%
2023/11/08	0	0.00	11	33.27	33.25	-11	126	-8.69%
2023/11/06	0	0.00	1	32.60	32.25	-1	124	-0.80%
2023/10/27	0	0.00	1	31.75	31.80	-1	124	-0.80%
2023/10/17	0	0.00	1.1	31.96	31.50	-1.1	115	-0.91%
2023/10/16	0	0.00	3	30.40	30.55	-3	100	-2.98%
2023/10/12	0	0.00	4	30.13	30.10	-4	99	-4.03%
2023/10/02	0	0.00	2	29.13	29.05	-2	100	-1.99%
2023/09/04	0	0.00	1	30.40	30.65	-1	125	-0.80%
2023/08/14	0	0.00	2	28.90	28.90	-2	141	-1.41%
2023/08/11	5	29.68	1	28.80	28.90	4	141	2.82%
2023/08/07	0	0.00	1	28.70	28.70	-1	176	-0.57%
2023/07/31	2	28.65	0.1	28.82	28.70	1.9	187	1.00%
2023/07/14	0	0.00	2	29.10	29.30	-2	250	-0.80%
2023/07/13	0	0.00	3	28.75	28.60	-3	283	-1.06%
2023/07/12	0	0.00	3	28.95	28.75	-3	305	-0.98%
2023/07/11	3	28.35	0	0.00	28.80	3	314	0.96%
2023/07/07	0	0.00	0.4	28.30	27.70	-0.4	329	-0.11%
2023/06/30	2	28.53	1	28.95	28.50	1	340	0.29%
2023/06/26	0	0.00	3	30.60	30.30	-3	348	-0.86%
2023/06/19	1	29.55	0	0.00	29.65	1	392	0.25%
2023/06/14	2	29.40	0	0.00	29.40	2	408	0.49%
2023/06/13	3	29.10	0	0.00	29.45	3	415	0.72%
2023/06/06	0	0.00	2.5	29.92	29.90	-2.5	553	-0.46%
2023/06/05	1	30.65	0	0.00	30.30	1	553	0.18%
2023/06/02	2	30.40	2	30.45	30.30	0	551	0.00%
2023/06/01	1	29.65	0	0.00	29.70	1	547	0.18%
2023/05/30	1	28.60	0	0.00	28.60	1	544	0.18%
2023/05/29	1	28.35	0	0.00	28.55	1	546	0.18%
2023/05/26	2	28.43	0	0.00	28.35	2	546	0.37%
2023/05/25	3	28.45	0	0.00	28.55	3	547	0.55%
2023/05/23	5	28.08	9	28.10	28.20	-4	544	-0.73%
2023/05/22	3	27.85	0	0.00	28.00	3	545	0.55%
2023/05/19	4	27.70	0	0.00	27.65	4	543	0.74%
2023/05/16	0	0.00	5	27.90	27.75	-5	540	-0.92%
2023/05/15	4	27.98	0	0.00	27.70	4	539	0.74%
2023/05/12	8	28.25	0	0.00	28.50	8	535	1.49%
2023/05/11	22	31.18	0	31.55	30.70	22	513	4.29%
2023/05/10	1	33.35	0	0.00	33.55	1	496	0.20%
2023/05/09	2	32.50	0	0.00	32.55	2	491	0.41%
2023/05/05	2	32.95	0	0.00	33.15	2	490	0.41%
2023/04/28	5	32.10	0	0.00	32.65	5	474	1.05%
2023/04/25	0	0.00	1	31.10	31.25	-1	466	-0.21%
2023/04/24	0.1	30.70	0	0.00	30.40	0.1	463	0.02%
2023/04/19	0.1	34.00	0	0.00	34.20	0.1	431	0.02%
2023/04/18	1	34.35	6	34.89	34.30	-5	420	-1.19%
2023/04/17	0	0.00	0	35.70	35.80	0	383	0.00%
2023/04/13	0	0.00	4	31.93	32.05	-4	351	-1.14%
2023/04/12	5	31.31	0	0.00	31.45	5	343	1.45%
2023/03/30	1	30.65	0	0.00	31.20	1	310	0.32%
2023/03/28	3	30.60	0	0.00	30.50	3	302	0.99%
2023/03/24	0.3	31.75	7	31.74	31.75	-6.7	290	-2.31%
2023/03/23	7	32.21	0	0.00	32.50	7	271	2.58%
2023/03/16	0	0.00	2	30.95	30.40	-2	226	-0.88%
2023/03/15	0	0.00	2.2	30.80	30.85	-2.2	219	-0.99%
2023/03/14	3	30.83	4	31.77	31.25	-1	194	-0.54%
2023/03/13	65	29.86	76	29.90	29.90	-11	113	-9.72%
2023/03/09	0	0.00	1	27.25	27.25	-1	78	-1.27%
2023/03/07	0	0.00	2	26.95	26.95	-2	76	-2.60%
2023/03/06	0	0.00	1	27.15	27.05	-1	75	-1.32%
2023/03/03	0	0.00	2	27.10	27.10	-2	74	-2.68%
2023/03/02	0	0.00	2	27.28	26.85	-2	73	-2.72%
2023/03/01	0	0.00	3	27.50	27.70	-3	70	-4.23%
2023/02/24	2	27.25	2	27.20	27.20	0	67	0.00%
2023/02/23	0	0.00	11	27.15	27.30	-11	65	-16.74%
2023/02/22	0	0.00	5	26.75	26.75	-5	63	-7.90%
2023/02/20	0	0.00	15	26.70	26.75	-15	61	-24.44%
2023/02/14	0	0.00	15	25.58	25.55	-15	54	-27.34%
2023/02/13	1	25.24	22	25.15	25.25	-21	52	-40.20%
2023/02/10	1	24.90	20	24.95	24.90	-19	49	-38.10%
2023/02/07	0	0.00	8	24.65	24.40	-8	45	-17.77%
2023/01/16	0	0.00	10	24.05	24.10	-10	38	-25.93%
2023/01/12	0	0.00	9	23.87	23.80	-9	37	-24.10%
2023/01/11	0	0.00	8	23.82	23.80	-8	37	-21.60%
2022/12/15	0	0.00	3	23.73	23.75	-3	36	-8.19%
2022/12/14	0	0.00	2	23.90	23.90	-2	36	-5.46%
2022/12/12	1	23.80	0	0.00	23.80	1	35	2.79%
2022/12/09	0	0.00	1	23.85	23.85	-1	35	-2.79%
2022/12/07	2	24.40	0	0.00	24.40	2	32	6.22%
2022/12/06	1	24.10	0	0.00	24.10	1	30	3.26%
2022/12/05	0	0.00	5	23.80	23.70	-5	27	-18.14%
2022/12/02	0	0.00	7	23.75	23.75	-7	26	-26.23%
2022/11/30	0	0.00	34	23.47	23.60	-34	27	-125.16%
2022/11/28	2	23.45	0	0.00	23.45	2	26	7.51%
2022/11/24	0	23.60	0	0.00	23.40	0	27	0.14%
2022/11/10	1	22.80	0	0.00	22.75	1	68	1.47%
2022/10/26	0	0.00	1	22.00	21.50	-1	65	-1.52%
2022/09/05	2	22.28	2	22.13	22.25	0	63	0.00%
2022/08/24	0.1	22.75	3	22.72	22.60	-2.9	58	-5.00%
2022/08/22	14	23.24	61	23.34	22.80	-47	51	-91.68%
2022/08/19	0	0.00	20	21.75	21.75	-20	12	-159.36%
2022/08/17	0	21.75	0	0.00	21.70	0	12	0.28%
2022/08/16	0.2	21.85	6	21.56	21.55	-5.8	12	-45.49%
2022/08/11	0	0.00	5	21.50	21.50	-5	14	-34.97%
2022/07/05	6	20.40	0	0.00	20.40	6	18	32.52%
2022/06/30	1	20.45	0	0.00	20.65	1	18	5.34%
2022/06/29	0	0.00	6	21.55	21.65	-6	18	-33.12%
2022/05/30	1	22.10	0	0.00	22.15	1	17	5.64%
2022/05/26	1	22.45	0	0.00	22.45	1	17	5.57%
2022/04/26	0.2	22.70	0	0.00	22.70	0.2	20	0.92%
2022/04/19	0	0.00	3	22.90	22.90	-3	20	-14.80%
2022/04/18	0.9	23.00	0	0.00	22.80	0.9	19	4.84%
2022/04/15	0.1	22.95	8	22.92	22.95	-7.9	19	-41.32%
2022/04/06	0	0.00	6	22.81	22.85	-6	19	-30.33%
2022/04/01	0	0.00	7	22.84	22.80	-7	19	-35.78%
2022/03/30	0	0.00	4	22.80	22.80	-4	19	-20.22%
2022/03/29	0	0.00	23	22.76	22.70	-23	20	-110.67%
2022/03/23	0	0.00	17	22.91	22.90	-17	21	-78.65%
2022/03/08	1	22.50	0	0.00	22.65	1	22	4.36%
2022/03/02	0.1	23.00	0	0.00	22.80	0.1	25	0.21%
2022/02/21	1	22.90	0	0.00	22.95	1	28	3.52%
2022/02/14	0	22.95	0	0.00	22.80	0	32	0.00%
2022/02/11	0	22.95	0	0.00	22.85	0	32	0.01%
2022/02/10	0	22.90	0	0.00	22.80	0	32	0.01%
2022/01/26	0	22.60	0	0.00	22.60	0	32	0.00%
2022/01/25	0	22.45	0	0.00	22.50	0	32	0.00%
2022/01/20	0	22.95	0	0.00	22.90	0	31	0.00%
2021/12/10	0	0.00	2	23.10	23.10	-2	30	-6.58%
2021/12/09	0	0.00	13	22.98	23.05	-13	30	-42.90%
2021/11/29	5	22.72	0	0.00	23.10	5	29	17.15%
2021/11/26	1	23.30	0	0.00	23.15	1	27	3.60%
2021/11/03	0	23.20	0	0.00	23.05	0	25	0.19%
2021/10/20	0	0.00	6	22.66	22.85	-6	29	-20.48%
2021/10/18	0	0.00	2	22.65	22.60	-2	29	-6.69%
2021/10/15	0	0.00	2	22.65	22.60	-2	30	-6.60%
2021/10/06	1	22.30	0	0.00	22.30	1	32	3.06%
2021/09/13	2	22.50	0	0.00	22.95	2	34	5.77%
2021/08/25	0	0.00	2	24.25	24.40	-2	39	-5.13%
2021/07/07	1	24.50	0	0.00	24.30	1	62	1.61%
2021/07/01	3	24.20	0	0.00	24.15	3	67	4.46%
2021/06/30	0	0.00	10	23.99	24.35	-10	69	-14.40%
2021/05/13	0	0.00	1	22.90	23.00	-1	142	-0.70%
2021/05/12	3	23.12	0	0.00	23.20	3	141	2.12%
2021/04/21	0	0.00	1	26.50	26.50	-1	130	-0.77%
2021/04/14	2	25.83	0	0.00	25.85	2	127	1.56%
2021/04/08	0	0.00	3	26.30	26.30	-3	135	-2.21%
2021/03/29	18	26.92	1	27.15	26.80	17	128	13.23%
2021/03/23	0	0.00	2	26.05	26.10	-2	109	-1.82%
2021/03/22	0	0.00	2	26.80	26.70	-2	105	-1.89%
2021/03/19	2	26.35	3	26.15	26.50	-1	87	-1.15%
2021/03/02	2	23.55	2	23.48	23.55	0	57	0.00%
2021/02/26	1	23.40	0	0.00	23.45	1	58	1.71%
2021/02/25	1	23.40	0	0.00	23.50	1	58	1.72%
2021/01/05	1	24.30	0	0.00	24.55	1	43	2.28%
2020/12/02	2	22.80	0	0.00	22.80	2	34	5.76%
2020/11/24	3	22.27	0	0.00	22.15	3	28	10.37%
2020/09/21	0	0.00	0.1	23.00	22.80	-0.1	67	-0.12%
2020/09/09	0	0.00	0.1	22.90	22.80	-0.1	66	-0.09%
2020/08/18	5	22.15	0	0.00	22.10	5	73	6.84%
2020/08/04	0	0.00	3	23.00	23.00	-3	77	-3.88%
2020/07/31	3	24.80	0	0.00	25.10	3	77	3.88%
2020/07/20	0	0.00	1	25.50	25.45	-1	87	-1.14%
2020/07/15	0	0.00	6	25.70	26.00	-6	122	-4.89%
2020/06/18	0	0.00	1	26.40	26.65	-1	171	-0.58%
2020/06/17	6	26.49	4	26.45	26.60	2	175	1.14%
2020/06/10	0	0.00	1	26.50	26.40	-1	193	-0.52%
2020/06/04	2	26.05	0	0.00	26.00	2	206	0.97%
2020/06/01	2	25.85	0	0.00	25.80	2	213	0.94%
2020/05/29	2	25.95	0	0.00	25.85	2	214	0.93%
2020/05/22	1	25.60	0	0.00	25.25	1	232	0.43%
2020/05/18	1	25.35	0	0.00	25.25	1	240	0.42%
2020/05/15	1	25.30	0	0.00	25.75	1	241	0.41%
2020/05/12	2	26.80	0	0.00	26.80	2	239	0.84%
2020/05/08	3	26.60	0	0.00	26.60	3	243	1.23%
2020/05/07	2	26.48	0	0.00	26.55	2	260	0.77%
2020/04/29	0	0.00	2	26.50	26.25	-2	302	-0.66%
2020/04/23	1	26.90	0	0.00	26.10	1	331	0.30%
2020/04/21	1	27.15	0	0.00	26.70	1	331	0.30%
2020/04/06	0	23.30	0	0.00	23.10	0	362	0.01%
2020/03/25	5	21.90	5	21.75	21.50	0	346	0.00%
2020/03/24	0	0.00	10	22.75	21.90	-10	333	-2.99%
2020/03/23	10	20.30	0	0.00	21.10	10	327	3.05%
2020/03/17	0	0.00	9	25.08	25.00	-9	313	-2.87%
2020/02/10	0	0.00	1	30.40	28.95	-1	329	-0.30%
2020/02/05	1	33.40	0	0.00	31.60	1	310	0.32%
2020/01/20	1	32.80	8	31.19	32.70	-7	272	-2.57%
2020/01/14	12	32.08	1	32.05	31.05	11	305	3.60%
2020/01/10	0	0.00	1	28.70	28.60	-1	272	-0.37%
2020/01/06	1	28.50	0	0.00	28.95	1	260	0.38%
2019/12/13	1	27.30	0	0.00	27.35	1	269	0.37%
2019/12/09	3	28.15	3	27.75	27.10	0	262	0.00%
2019/11/27	1	26.95	0	0.00	26.90	1	291	0.34%
2019/11/26	0	0.00	1	27.00	27.00	-1	291	-0.34%
2019/11/25	1	27.30	0	0.00	27.00	1	293	0.34%
2019/11/14	1	27.70	0	0.00	27.50	1	364	0.27%
2019/11/12	1	27.70	1	27.75	28.00	0	434	0.00%
2019/11/07	0	0.00	96	25.81	25.90	-96	409	-23.45%
2019/10/25	0	0.00	1	25.45	25.85	-1	374	-0.27%
2019/10/24	1	25.65	0	0.00	25.30	1	370	0.27%
2019/10/23	0	0.00	1.1	25.44	25.40	-1.1	364	-0.31%
2019/10/22	52.1	25.01	23	25.98	26.10	29.1	351	8.29%
2019/10/21	2	24.30	0	0.00	24.15	2	315	0.63%
2019/10/09	20	23.83	0	0.00	24.20	20	301	6.64%
2019/10/08	0	0.00	1	24.00	23.50	-1	293	-0.34%
2019/10/07	25	23.23	5	23.00	23.85	20	289	6.90%
2019/09/25	0	0.00	10	22.55	22.80	-10	285	-3.50%
2019/09/24	0	0.00	1	22.95	22.75	-1	286	-0.35%
2019/09/23	10	22.70	0	0.00	22.80	10	286	3.49%
2019/09/20	0	0.00	14	22.60	22.50	-14	285	-4.90%
2019/09/10	4	22.10	104	22.01	22.15	-100	285	-34.99%	大賣/
2019/09/05	0	0.00	0.1	24.50	22.70	-0.1	267	-0.02%
2019/09/04	2	22.73	1	22.75	22.80	1	265	0.38%
2019/09/03	21	22.97	1	22.95	22.95	20	264	7.56%
2019/08/30	4	22.68	2	22.75	22.15	2	250	0.80%
2019/08/27	0	0.00	139	22.68	22.45	-139	239	-58.01%	大賣/鉅額交易
2019/08/26	0.1	23.00	36	22.25	22.40	-35.9	233	-15.37%
2019/08/23	0	0.00	21	22.40	22.00	-21	231	-9.07%
2019/08/22	32	23.84	42	22.92	22.70	-10	220	-4.53%
2019/08/21	0	0.00	37	23.22	23.15	-37	207	-17.87%
2019/08/20	73	23.01	34	22.89	23.20	39	197	19.78%
2019/08/16	212	21.94	278	22.04	22.00	-66	159	-41.32%	大買/大賣/
2019/08/15	256	21.50	50	21.50	21.50	206	119	172.84%	大買/鉅額交易
2019/08/14	0	0.00	4	19.55	19.55	-4	82	-4.86%
2019/07/26	0	0.00	1	18.00	18.00	-1	89	-1.12%
2019/07/15	0	0.00	1	18.00	18.00	-1	91	-1.10%
2019/07/11	2	17.80	12	17.90	18.00	-10	91	-10.92%
2019/07/10	1	18.60	0	0.00	18.60	1	87	1.14%
2019/06/12	0	0.00	10	18.23	18.25	-10	94	-10.61%
2019/06/11	0	0.00	15	18.29	18.25	-15	94	-15.90%
2019/05/30	0	0.00	2	18.60	18.65	-2	91	-2.19%
2019/05/27	1	17.90	0	0.00	17.95	1	91	1.09%
2019/05/20	2	17.85	0	0.00	17.80	2	92	2.16%
2019/05/14	2	18.15	0	0.00	18.05	2	91	2.19%
2019/05/13	1	18.60	0	0.00	18.20	1	89	1.11%
2019/05/03	0	0.00	2	17.95	18.10	-2	88	-2.27%
2019/04/22	1	17.75	0	0.00	17.75	1	84	1.19%
2019/04/17	1	17.90	0	0.00	17.90	1	82	1.21%
2019/04/16	2	17.85	0	0.00	17.90	2	81	2.45%
2019/04/15	2	17.50	2	17.55	17.75	0	78	0.00%
2019/04/08	1	17.25	10	17.20	17.20	-9	71	-12.64%
2019/04/03	10	17.14	0	0.00	17.10	10	69	14.35%
2019/03/29	0	0.00	90	17.21	17.15	-90	66	-136.05%
2019/03/28	1	17.10	11	17.25	17.15	-10	63	-15.77%
2019/03/27	1	17.10	10	17.05	17.05	-9	64	-13.97%
2019/03/26	2	16.85	84	16.89	17.00	-82	76	-106.93%
2019/03/22	0	0.00	3	16.60	16.60	-3	71	-4.18%
2019/03/20	0	0.00	1	16.25	16.25	-1	68	-1.46%
2019/03/04	1	16.40	0	0.00	16.40	1	57	1.74%
2019/02/26	9	16.50	0	0.00	16.45	9	54	16.54%
2019/02/25	10	16.55	0	0.00	16.55	10	53	18.57%
2019/02/21	10	16.65	0	0.00	16.60	10	51	19.49%
2019/02/20	61	16.65	0	0.00	16.70	61	51	119.53%
2019/02/11	1	16.85	0	0.00	16.80	1	43	2.30%
2019/01/24	1	17.10	10	17.30	16.85	-9	40	-22.33%
2018/12/21	0	0.00	5	17.25	17.20	-5	33	-15.00%
2018/12/19	1	17.15	23	17.96	17.90	-22	27	-79.14%
2018/12/18	0	0.00	12	16.80	16.75	-12	12	-95.12%
2018/12/13	0	0.00	2	16.45	16.45	-2	14	-14.22%
2018/12/05	0	0.00	4	16.55	16.50	-4	14	-28.27%
2018/12/04	0	0.00	2	16.70	16.80	-2	13	-14.48%
2018/11/28	0	0.00	3	16.45	16.45	-3	13	-22.84%
2018/10/01	0	0.00	5	16.50	16.75	-5	12	-39.39%
2018/09/28	0	0.00	1	17.05	17.00	-1	12	-7.93%
2018/09/25	0	0.00	4	16.95	17.00	-4	12	-31.43%
2018/09/20	0	0.00	2	16.40	16.45	-2	12	-15.82%
2018/05/22	0	0.00	31	18.14	18.15	-31	102	-30.13%
2018/05/21	0	0.00	9	18.20	18.15	-9	102	-8.77%
2018/05/18	20	18.00	0	0.00	18.15	20	101	19.61%
2018/05/17	20	18.00	0	0.00	18.05	20	100	19.89%
2018/04/11	2	19.35	0	0.00	19.15	2	88	2.26%
2018/03/23	2	20.00	0	0.00	20.00	2	65	3.05%
2018/03/20	0	0.00	5	20.55	20.55	-5	57	-8.64%
2018/03/19	0	0.00	1	21.20	20.65	-1	56	-1.78%
2018/03/14	1	20.75	0	0.00	20.60	1	42	2.33%
2018/01/16	0	0.00	3	18.45	18.60	-3	12	-23.29%