旭然 (4556)-富邦-台北券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
36.25
漲跌
▲0.05
漲幅
+0.14%
成交量
61張
產業
上櫃其他類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	36.92	0	0.00	36.15	3	662	0.45%
2024/05/08	1	36.85	4	36.65	36.85	-3	661	-0.45%
2024/05/06	0	0.00	9	36.82	36.80	-9	658	-1.37%
2024/05/03	1	37.60	5	37.64	37.60	-4	655	-0.61%
2024/05/02	0	0.00	4	38.40	38.40	-4	652	-0.61%
2024/04/30	4	38.60	0	0.00	38.60	4	650	0.62%
2024/04/29	4	39.10	0	0.00	39.10	4	648	0.62%
2024/04/26	10	38.80	0	0.00	38.50	10	644	1.55%
2024/04/25	1	38.80	0	0.00	38.80	1	640	0.16%
2024/04/24	2	40.33	0	0.00	40.00	2	634	0.31%
2024/04/23	22	41.78	0	0.00	40.55	22	625	3.52%
2024/04/22	20	43.35	21	43.60	41.55	-1	604	-0.17%
2024/04/19	14	43.09	31	43.23	43.35	-17	524	-3.24%
2024/04/01	0	0.00	1	36.00	36.75	-1	431	-0.23%
2024/03/22	0	0.00	17	39.53	38.50	-17	418	-4.06%
2024/03/21	15	38.97	0	0.00	38.40	15	412	3.63%
2024/03/15	2	36.43	1	36.90	35.60	1	396	0.25%
2024/03/11	0	0.00	0	38.20	37.80	0	376	0.00%
2024/03/07	2	39.75	2	39.70	38.60	0	368	0.00%
2024/03/06	1	42.30	1	42.10	42.20	0	354	0.00%
2024/03/05	1	42.70	1	42.55	41.20	0	346	0.00%
2024/03/04	3	45.77	12	45.81	44.85	-9	328	-2.74%
2024/03/01	15	45.51	3	45.67	44.30	12	297	4.03%
2024/02/29	4	43.05	6	43.80	43.10	-2	220	-0.90%
2024/02/27	7	42.45	17	42.67	41.10	-10	196	-5.09%
2024/02/26	15	43.23	1	43.50	43.50	14	153	9.09%
2024/02/23	7	41.96	16	41.48	39.55	-9	121	-7.38%
2024/02/22	14	41.23	0	0.00	41.85	14	89	15.56%
2024/02/21	5	38.05	5	38.05	38.05	0	70	0.00%
2024/02/20	2	36.43	1	35.85	34.60	1	53	1.87%
2024/02/19	8	36.50	7	36.50	36.50	1	33	3.02%
2024/02/02	0	0.00	2	30.60	30.70	-2	15	-12.78%
2024/01/08	0	28.85	0	0.00	29.05	0	10	0.01%
2024/01/05	0	28.85	0	0.00	28.75	0	10	0.01%
2024/01/02	0	28.85	0	0.00	28.50	0	9	0.01%
2023/12/29	0	28.95	0	0.00	28.50	0	10	0.01%
2023/12/28	0	28.95	0	0.00	28.60	0	9	0.01%
2023/12/27	0	28.95	0	0.00	29.00	0	10	0.01%
2023/12/26	0	28.90	0	0.00	28.60	0	10	0.01%
2023/12/20	0	28.95	0	0.00	28.75	0	9	0.01%
2023/12/19	0	28.95	0	0.00	28.75	0	10	0.01%
2023/12/18	0	28.95	0	0.00	28.75	0	10	0.02%
2023/12/14	0	28.95	0	0.00	29.00	0	10	0.01%
2023/12/13	0	28.80	0	0.00	28.85	0	10	0.01%
2023/12/12	0	28.95	0	0.00	28.60	0	10	0.01%
2023/12/11	0	28.95	0	0.00	28.80	0	9	0.01%
2023/12/07	0	28.80	0	0.00	29.40	0	9	0.01%
2023/12/06	0	28.90	0	0.00	29.20	0	9	0.01%
2023/12/05	0	28.60	0	0.00	28.90	0	9	0.01%
2023/12/01	0	29.95	0	0.00	29.65	0	8	0.01%
2023/09/28	0	31.25	0	0.00	29.85	0	7	0.05%
2023/05/08	1	31.20	0	0.00	30.80	1	11	8.70%
2023/05/04	1	30.65	0	0.00	30.95	1	11	8.89%
2023/02/23	2	30.70	0	0.00	30.60	2	6	29.06%
2022/12/22	0	0.00	1	30.05	30.30	-1	5	-18.69%
2022/11/30	0	0.00	1	30.75	30.75	-1	6	-15.27%
2022/09/27	0	0.00	1	31.45	31.40	-1	7	-12.85%
2022/09/01	2	30.00	0	0.00	30.10	2	6	29.41%
2022/08/30	1	30.00	0	0.00	30.00	1	6	15.11%
2022/03/21	5	30.00	0	0.00	30.60	5	5	99.68%
2020/11/27	0	0.00	1	32.40	33.00	-1	22	-4.45%
2020/11/25	1	32.50	0	0.00	33.00	1	23	4.34%
2020/08/04	0	0.00	2	40.08	39.80	-2	25	-7.97%
2020/07/31	2	38.45	0	0.00	39.00	2	23	8.54%
2020/07/16	0	0.00	1	36.60	36.45	-1	17	-5.79%
2020/07/14	1	35.40	0	0.00	35.50	1	15	6.40%
2019/12/06	0	0.00	1	37.90	36.80	-1	19	-5.23%
2019/11/19	0	0.00	1	32.15	32.00	-1	11	-8.52%
2019/09/10	1	32.90	0	0.00	32.90	1	11	9.01%
2019/08/01	0	0.00	1	31.90	31.70	-1	9	-10.47%
2019/07/31	1	31.70	0	0.00	31.70	1	9	10.49%
2019/07/26	1	32.20	1	32.50	32.50	0	9	0.00%
2019/07/24	1	31.75	1	32.25	32.20	0	9	0.00%
2019/04/02	0	0.00	1	33.05	33.10	-1	34	-2.87%
2019/03/15	0	0.00	1	33.30	33.25	-1	32	-3.08%
2019/03/11	0	0.00	1	32.75	33.70	-1	29	-3.35%
2019/03/06	0	0.00	2	33.28	33.40	-2	26	-7.53%
2019/02/19	1	34.50	0	0.00	34.65	1	19	5.14%
2018/09/21	1	34.50	1	34.20	34.50	0	11	0.00%
2018/09/14	1	34.65	1	33.90	34.50	0	11	0.00%
2018/08/27	0	0.00	1	33.00	33.30	-1	10	-9.97%
2018/08/23	1	33.30	0	0.00	33.00	1	9	10.13%
2018/08/21	1	33.45	1	33.50	33.10	0	9	0.00%
2018/08/17	1	32.50	1	33.15	32.90	0	9	0.00%
2018/08/10	1	32.60	0	0.00	32.60	1	9	10.96%
2018/08/08	1	32.35	2	32.95	32.20	-1	9	-10.86%
2018/08/02	0	0.00	1	31.15	31.15	-1	9	-10.37%
2018/07/19	1	30.90	0	0.00	31.00	1	9	10.80%
2018/07/17	1	31.30	0	0.00	31.30	1	9	10.63%
2018/07/12	0	0.00	1	31.85	31.35	-1	9	-10.30%
2018/07/09	1	31.00	0	0.00	31.10	1	10	9.79%
2018/07/06	0	0.00	1	31.45	31.50	-1	10	-9.72%
2018/07/04	0	0.00	1	31.60	31.60	-1	10	-9.72%
2018/07/03	1	31.10	0	0.00	32.05	1	10	9.46%
2018/06/29	1	31.30	0	0.00	31.80	1	10	9.65%
2018/06/27	0	0.00	1	31.80	31.60	-1	11	-8.89%
2018/06/26	0	0.00	1	31.50	31.60	-1	11	-8.88%
2018/06/20	1	30.70	0	0.00	30.70	1	10	9.47%
2018/06/19	2	30.53	1	31.10	31.00	1	10	9.50%
2018/06/12	0	0.00	1	31.85	31.30	-1	10	-9.89%
2018/06/11	1	30.80	1	31.85	31.85	0	9	0.00%
2018/06/06	1	31.60	0.2	31.50	31.80	0.9	10	8.00%
2018/05/31	0	0.00	1	32.40	32.55	-1	10	-9.28%
2018/05/28	1	33.15	0	0.00	32.80	1	11	8.34%
2018/05/24	0	0.00	1	32.70	32.80	-1	13	-7.61%
2018/05/21	1	32.20	0	0.00	32.00	1	12	8.01%
2018/05/14	0	0.00	2	31.38	31.50	-2	12	-15.42%
2018/05/11	2	31.25	0	0.00	31.00	2	12	15.61%
2018/05/09	0	0.00	1	31.50	31.50	-1	12	-7.94%
2018/05/08	0	0.00	1	31.20	31.20	-1	12	-7.96%
2018/05/04	2	30.50	0	0.00	30.90	2	12	16.02%
2018/04/30	0	0.00	1	31.50	31.45	-1	11	-8.43%
2018/04/12	0	0.00	2	30.70	30.90	-2	12	-16.33%
2018/04/10	0	0.00	1	30.80	30.50	-1	12	-8.20%
2018/04/09	1	30.20	2	30.55	30.20	-1	12	-8.11%
2018/04/03	3	28.93	0	0.00	30.40	3	12	24.62%
2018/04/02	0	0.00	1	30.30	30.20	-1	11	-8.38%
2018/03/30	1	30.20	0	0.00	30.25	1	12	8.32%
2018/03/29	1	30.30	1	30.60	30.30	0	11	0.00%
2018/03/28	1	30.60	1	31.20	30.35	0	11	0.00%
2018/03/27	1	30.00	2	30.68	31.40	-1	11	-8.55%
2018/03/16	1	29.90	0	0.00	30.00	1	11	9.06%
2018/03/14	0	0.00	1	30.50	30.50	-1	11	-8.92%
2018/03/12	0	0.00	1	29.90	29.90	-1	11	-9.06%
2018/03/08	0	0.00	1	29.45	29.45	-1	10	-9.51%
2018/03/02	1	29.10	0	0.00	29.15	1	9	10.07%
2018/03/01	1	29.30	0	0.00	29.25	1	9	11.07%
2018/02/27	0	0.00	1	29.90	30.20	-1	8	-11.28%
2018/02/22	1	29.65	0	0.00	29.65	1	7	13.02%
2018/02/21	0	0.00	1	29.90	29.65	-1	7	-12.85%
2018/02/07	1	29.60	1	30.50	29.60	0	8	0.00%
2018/02/05	1	29.90	0	0.00	30.30	1	9	10.91%
2018/01/31	2	30.50	0	0.00	30.45	2	10	19.05%
2018/01/26	2	30.73	0	0.00	30.60	2	22	8.94%
2018/01/11	0	0.00	1	31.50	31.50	-1	30	-3.27%
2018/01/08	1	31.20	0	0.00	31.20	1	30	3.26%
2018/01/03	0	0.00	3	31.33	31.80	-3	30	-9.72%