雙鍵 (4764)-富邦-台北券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
34.05
漲跌
▼0.15
漲幅
-0.44%
成交量
9張
產業
上市化學類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	34.10	0	0.00	34.05	5	34	14.46%
2024/05/03	5	34.00	0	0.00	34.35	5	34	14.49%
2024/04/29	1	34.00	0	0.00	34.00	1	34	2.93%
2024/04/26	5	34.16	0	0.00	34.00	5	34	14.40%
2024/04/24	0.2	34.60	0	0.00	34.35	0.2	33	0.54%
2024/04/19	6	33.57	0	0.00	33.80	6	34	17.59%
2024/04/17	5	33.70	0	0.00	33.90	5	33	14.76%
2024/04/16	5	34.00	0	0.00	33.85	5	33	14.93%
2024/04/12	28	34.11	0	0.00	34.10	28	33	84.76%
2024/04/11	10	34.13	0	0.00	34.15	10	32	30.82%
2024/04/10	5	34.10	0	0.00	34.20	5	31	15.72%
2024/04/09	0	0.00	0.3	33.85	34.10	-0.3	31	-1.05%
2024/04/01	0	33.95	0	0.00	34.10	0	30	0.00%
2024/03/01	0	0.00	4	39.94	40.20	-4	23	-16.95%
2024/02/27	0	0.00	2.2	40.82	41.20	-2.2	23	-9.52%
2024/02/26	6	41.38	0	0.00	41.85	6	22	26.65%
2024/01/17	0.2	38.50	1	38.50	38.55	-0.8	17	-4.64%
2024/01/15	0	0.00	5	39.81	39.80	-5	16	-30.46%
2024/01/11	2	40.60	0	0.00	40.60	2	15	12.62%
2024/01/04	0	0.00	0.1	40.50	40.60	-0.1	15	-0.67%
2024/01/03	0	0.00	0.3	40.55	40.80	-0.3	15	-2.23%
2023/12/26	1	40.60	0	0.00	41.15	1	14	7.09%
2023/12/20	1	40.50	0	0.00	40.50	1	13	7.39%
2023/12/19	1	40.40	0	0.00	40.20	1	13	7.45%
2023/12/14	0	0.00	1	40.00	40.50	-1	12	-7.72%
2023/12/11	0.1	41.50	0	0.00	41.20	0.1	12	0.83%
2023/11/24	1	40.45	0	0.00	40.35	1	10	9.93%
2023/11/22	0	0.00	1	40.20	40.40	-1	9	-10.31%
2023/11/16	0	40.30	0	0.00	40.80	0	9	0.01%
2023/11/15	2	40.90	0	0.00	40.70	2	8	22.31%
2023/11/10	3	40.50	1	40.00	41.90	2	8	22.35%
2023/10/31	1	42.76	0	0.00	41.80	1	8	12.01%
2023/10/27	1	42.40	0	0.00	42.40	1	8	11.72%
2023/09/27	0	44.00	0	0.00	43.55	0	11	0.03%
2023/08/16	0	0.00	1	45.70	46.55	-1	15	-6.35%
2023/07/31	0	47.50	0	0.00	46.55	0	22	0.01%
2023/07/19	0	0.00	0	46.05	46.20	0	27	0.00%
2023/07/13	0	0.00	12.1	46.64	46.20	-12.1	30	-39.50%
2023/07/12	0	0.00	2	47.30	47.10	-2	29	-6.69%
2023/07/11	0	0.00	2	48.00	47.90	-2	29	-6.78%
2023/07/10	0	0.00	0	48.00	48.40	0	30	0.00%
2023/07/03	0	0.00	2	49.13	49.25	-2	30	-6.49%
2023/06/30	2	49.50	0	0.00	49.65	2	30	6.52%
2023/06/27	0	0.00	0	52.90	49.70	0	30	-0.02%
2023/06/26	0	51.40	0	0.00	50.50	0	30	0.02%
2023/06/12	0	0.00	0	50.00	50.20	0	29	0.00%
2023/05/18	0	50.40	0	0.00	51.00	0	32	0.01%
2023/05/05	0	51.50	0	0.00	51.00	0	24	0.00%
2023/05/04	0	49.90	0	0.00	51.20	0	24	0.00%
2023/04/26	0	51.20	0	0.00	50.60	0	23	0.00%
2023/03/13	0	0.00	0	56.30	54.00	0	22	-0.01%
2023/02/23	0	56.20	0	0.00	56.70	0	19	0.01%
2022/07/26	0	0.00	2	54.90	54.90	-2	13	-14.56%
2022/07/14	0	0.00	1	56.20	56.20	-1	12	-8.03%
2022/03/10	0	0.00	0.1	57.70	58.30	-0.1	28	-0.25%
2022/02/24	4	58.00	0	0.00	59.40	4	26	15.08%
2022/02/09	0	0.00	0.1	57.40	58.70	-0.1	24	-0.21%
2022/02/08	0	0.00	0.1	58.00	58.40	-0.1	24	-0.22%
2021/12/30	0	0.00	1	60.00	59.80	-1	26	-3.77%
2021/12/29	0	0.00	1	59.60	59.80	-1	26	-3.79%
2021/12/28	2	59.10	0	0.00	59.60	2	26	7.50%
2021/12/23	0	0.00	1	60.30	59.50	-1	20	-4.85%
2021/12/08	0	0.00	1	60.20	60.20	-1	16	-6.12%
2021/11/01	9	60.96	0	0.00	61.30	9	13	66.50%
2021/04/13	2	64.60	0	0.00	64.20	2	24	8.30%
2021/03/11	0	0.00	1	65.00	65.10	-1	20	-4.81%
2021/01/11	0	0.00	1	65.00	65.00	-1	12	-7.79%
2020/12/04	0	0.00	1	60.20	60.50	-1	8	-12.12%
2020/12/02	0	0.00	2	60.00	60.00	-2	8	-24.64%
2020/11/02	0	0.00	1	62.00	62.00	-1	12	-8.26%
2020/10/27	0	0.00	1	62.00	62.00	-1	12	-7.99%
2020/10/19	0	0.00	2	62.00	62.00	-2	13	-15.00%
2020/10/16	0	0.00	1	61.00	61.00	-1	13	-7.51%
2020/10/13	0	0.00	1	60.80	60.80	-1	13	-7.26%
2020/10/08	0	0.00	2	60.80	60.80	-2	14	-14.12%
2020/10/07	0	0.00	1	60.20	60.20	-1	18	-5.53%
2020/10/06	0	0.00	1	60.00	60.40	-1	18	-5.31%
2020/10/05	0	0.00	2	60.20	61.00	-2	20	-9.73%
2020/09/22	0	0.00	1	61.00	61.00	-1	23	-4.35%
2020/09/21	0	0.00	2	60.95	61.10	-2	23	-8.56%
2020/09/15	0	0.00	5	62.02	62.20	-5	24	-20.16%
2020/09/11	0	0.00	6	61.17	61.30	-6	24	-24.24%
2020/09/10	0	0.00	1	62.00	61.80	-1	24	-4.03%
2020/07/27	0	0.00	1	67.50	67.30	-1	47	-2.12%
2020/07/24	0	0.00	1	68.30	68.30	-1	47	-2.10%
2020/07/10	0	0.00	10	70.75	70.50	-10	48	-20.60%
2020/05/26	0	0.00	0.4	68.30	68.80	-0.4	53	-0.75%
2020/05/12	1	63.50	0	0.00	63.50	1	48	2.05%
2020/05/07	2	60.20	0	0.00	63.00	2	51	3.91%
2020/04/16	1	58.60	0	0.00	58.30	1	55	1.79%
2020/04/14	1	59.20	0	0.00	59.30	1	56	1.78%
2020/04/06	0.1	50.90	0	0.00	50.90	0.1	55	0.11%
2020/03/25	0	0.00	1	50.50	50.00	-1	50	-2.00%
2020/03/19	0	0.00	6	49.05	46.75	-6	46	-12.98%
2020/03/18	0	0.00	1	53.20	51.90	-1	43	-2.29%
2020/03/12	1	65.90	0	0.00	65.80	1	35	2.83%
2020/02/26	2	69.30	0	0.00	69.60	2	28	7.13%
2020/02/24	1	70.00	0	0.00	70.30	1	27	3.65%
2020/02/21	2	70.00	0	0.00	70.60	2	27	7.36%
2020/02/20	5	70.38	0	0.00	70.20	5	27	18.14%
2020/02/11	4	70.40	0	0.00	70.30	4	29	13.65%
2020/02/07	6	70.43	0	0.00	70.60	6	28	20.82%
2020/02/06	4	70.30	0	0.00	70.50	4	29	13.75%
2020/02/05	6	69.98	0	0.00	70.20	6	29	20.68%
2020/02/03	7	70.00	0	0.00	70.20	7	29	23.35%
2020/01/31	5	70.00	0	0.00	70.20	5	29	16.89%
2019/11/14	0	0.00	26	65.06	65.00	-26	35	-73.41%
2019/11/06	1	67.00	0	0.00	67.20	1	43	2.27%
2019/10/23	0	68.40	0	68.40	68.50	0	57	0.05%
2019/10/22	0	0.00	0.2	68.60	68.50	-0.2	58	-0.34%
2019/09/10	5	68.80	0	0.00	69.10	5	70	7.12%
2019/09/04	1	68.40	0	0.00	68.50	1	70	1.42%
2019/08/26	1	68.80	0	0.00	68.20	1	77	1.28%
2019/08/13	1	69.90	0	0.00	68.80	1	79	1.26%
2019/08/12	1	70.70	0	0.00	70.30	1	78	1.28%
2019/08/08	0	0.00	2	71.00	71.30	-2	76	-2.62%
2019/08/07	2	82.00	3	81.80	81.80	-1	72	-1.39%
2019/07/31	1	82.00	0	0.00	82.00	1	73	1.36%
2019/07/09	0	0.00	4	79.30	79.10	-4	77	-5.16%
2019/07/08	0	0.00	1	79.30	78.80	-1	78	-1.27%
2019/06/27	1	78.70	0	0.00	78.40	1	102	0.97%
2019/06/12	1	77.50	0	0.00	77.30	1	139	0.72%
2019/05/20	1	77.10	1	77.00	77.10	0	175	0.00%
2019/05/06	0	0.00	4	79.28	79.20	-4	185	-2.16%
2019/05/03	0	0.00	2	79.70	79.70	-2	186	-1.07%
2019/05/02	0	0.00	2	79.60	79.50	-2	187	-1.07%
2019/04/17	2	80.20	5	80.40	80.10	-3	231	-1.30%
2019/04/12	1	80.00	0	0.00	80.10	1	226	0.44%
2019/04/10	0	0.00	1	80.00	80.00	-1	223	-0.45%
2019/03/28	1	81.30	0	0.00	80.50	1	202	0.49%
2019/03/20	12	80.92	0	0.00	80.20	12	185	6.46%
2019/03/18	1	81.40	0	0.00	82.40	1	179	0.56%
2019/03/15	2	82.40	0	0.00	82.30	2	178	1.12%
2019/03/14	1	84.80	1	82.20	82.00	0	177	0.00%
2019/03/13	1	83.90	1	83.30	84.00	0	173	0.00%
2019/03/05	2	84.35	0	0.00	83.20	2	169	1.18%
2019/03/04	0	0.00	7	84.31	84.20	-7	168	-4.15%
2019/02/13	4	83.40	0	0.00	84.00	4	176	2.27%
2019/01/30	2	82.00	0	0.00	81.80	2	173	1.15%
2019/01/23	1	83.00	1	83.00	83.50	0	181	0.00%
2019/01/21	3	86.40	2	85.10	85.00	1	187	0.53%
2019/01/16	0	0.00	6	87.08	88.00	-6	192	-3.11%
2019/01/11	0	0.00	1	81.70	81.40	-1	175	-0.57%
2018/12/28	0	0.00	1	78.00	77.50	-1	242	-0.41%
2018/12/25	2	77.10	0	0.00	77.40	2	327	0.61%
2018/12/24	0	0.00	1	77.90	77.80	-1	408	-0.24%
2018/12/13	1	81.10	1	81.00	81.60	0	515	0.00%
2018/12/06	1	77.90	1	78.40	77.70	0	529	0.00%
2018/11/22	1	81.30	1	78.30	78.00	0	648	0.00%
2018/11/16	0	0.00	1	77.20	77.00	-1	650	-0.15%
2018/11/12	1	76.40	1	77.70	76.80	0	680	0.00%
2018/11/08	1	74.50	0	0.00	74.40	1	712	0.14%
2018/11/05	0	0.00	1	73.00	73.80	-1	733	-0.14%
2018/10/31	1	73.20	0	0.00	72.20	1	739	0.14%
2018/10/30	0	0.00	1	72.00	71.20	-1	741	-0.13%
2018/10/26	0	0.00	1	74.10	72.00	-1	749	-0.13%
2018/10/25	0	0.00	2	75.50	75.20	-2	760	-0.26%
2018/10/24	1	77.60	1	79.00	77.50	0	775	0.00%
2018/10/22	1	79.50	0	0.00	80.80	1	813	0.12%
2018/10/19	2	79.25	1	79.80	79.90	1	814	0.12%
2018/10/18	4	80.60	2	80.50	80.90	2	811	0.25%
2018/10/17	7	82.19	0	0.00	81.20	7	809	0.86%
2018/10/16	1	81.40	2	80.60	80.00	-1	807	-0.12%
2018/10/12	2	79.90	1	79.50	80.80	1	798	0.13%
2018/10/11	2	76.65	3.2	76.93	76.80	-1.2	788	-0.15%
2018/10/09	0.1	82.00	2	82.45	82.50	-1.9	772	-0.25%
2018/10/08	0.1	84.50	4	86.05	84.70	-4	759	-0.52%
2018/10/05	7	90.04	17	89.39	88.80	-10	743	-1.34%
2018/10/04	1	89.90	8	90.66	92.90	-7	717	-0.98%
2018/10/03	13	90.72	43	91.61	90.00	-30	700	-4.28%
2018/10/02	76	92.07	35	91.00	88.60	41	663	6.18%
2018/10/01	20	87.82	27	89.17	91.80	-7	581	-1.20%
2018/09/28	7	84.83	17	84.49	85.20	-10	529	-1.89%
2018/09/27	1	79.20	1	80.50	79.20	0	490	0.00%
2018/09/14	1	78.10	1	78.60	78.30	0	492	0.00%
2018/09/11	1	77.10	0	0.00	76.60	1	481	0.21%
2018/09/10	1	74.50	26	75.43	75.70	-25	478	-5.23%
2018/09/07	2	81.00	0	0.00	78.40	2	469	0.43%
2018/09/06	1	83.40	11	83.10	84.10	-10	457	-2.18%
2018/09/05	27	87.05	1	83.60	83.70	26	453	5.74%
2018/09/04	44	87.92	95	88.70	86.60	-51	447	-11.41%
2018/09/03	4	87.08	1	87.50	86.30	3	430	0.70%
2018/08/31	9	89.60	3	86.10	88.00	6	414	1.45%
2018/08/30	50	82.98	4	82.80	83.40	46	395	11.63%
2018/08/29	2	83.85	2	84.00	84.00	0	386	0.00%
2018/08/27	0	0.00	2	81.80	82.60	-2	378	-0.53%
2018/08/23	1	79.50	0	0.00	79.50	1	369	0.27%
2018/08/22	1	81.90	0	0.00	81.50	1	364	0.27%
2018/08/21	1	81.90	0	0.00	82.40	1	364	0.27%
2018/08/20	1	82.20	3	83.37	82.20	-2	365	-0.55%
2018/08/17	11	85.45	16	84.95	84.60	-5	356	-1.40%
2018/08/16	3	83.00	10	83.18	82.80	-7	336	-2.08%
2018/08/15	13	83.09	7	82.76	84.50	6	323	1.85%
2018/08/14	0	0.00	5	79.82	79.70	-5	298	-1.67%
2018/08/13	13	79.17	1	81.90	78.60	12	299	4.01%
2018/08/10	0	0.00	3	80.13	79.90	-3	286	-1.05%
2018/08/09	1	79.00	0	0.00	79.70	1	291	0.34%
2018/08/08	1	79.90	0	0.00	78.80	1	291	0.34%
2018/08/07	12	77.70	4	78.50	78.50	8	292	2.73%
2018/08/03	2	80.85	1	82.30	80.40	1	293	0.34%
2018/08/02	3	79.60	2	80.15	80.60	1	285	0.35%
2018/08/01	8	81.65	8	81.81	82.00	0	274	0.00%
2018/07/31	15	80.29	12	79.78	79.30	3	254	1.18%
2018/07/27	8	76.71	15	77.85	77.40	-7	224	-3.12%
2018/07/26	0	0.00	2	73.30	73.40	-2	188	-1.06%
2018/07/23	0	0.00	6	73.63	72.00	-6	180	-3.32%
2018/07/16	2	70.50	0	0.00	70.40	2	177	1.13%
2018/07/13	4	70.50	0	0.00	70.50	4	178	2.25%
2018/07/12	5	69.98	0	0.00	70.00	5	178	2.80%
2018/07/09	0	0.00	3	72.00	72.00	-3	175	-1.71%
2018/07/05	0	0.00	9	73.27	73.00	-9	175	-5.13%
2018/06/29	0	0.00	1	74.50	73.40	-1	158	-0.63%
2018/06/27	2	71.00	0	0.00	70.50	2	153	1.31%
2018/06/19	5	69.70	0	0.00	68.40	5	161	3.10%
2018/06/14	5	71.50	0	0.00	71.40	5	165	3.03%
2018/06/13	1	71.00	0	0.00	71.30	1	164	0.61%
2018/06/12	0	0.00	4	71.08	71.50	-4	164	-2.43%
2018/06/11	1	73.30	4	75.10	74.20	-3	158	-1.89%
2018/06/07	4	73.30	3	72.67	73.60	1	151	0.66%
2018/06/06	0	0.00	2	70.45	70.40	-2	144	-1.39%
2018/06/04	2	69.50	0	0.00	70.10	2	145	1.38%
2018/05/31	0	0.00	1	70.00	69.90	-1	142	-0.70%
2018/05/28	1	71.50	1	71.30	71.30	0	140	0.00%
2018/05/24	3	68.77	0	0.00	68.50	3	139	2.16%
2018/05/21	1	69.70	0	68.00	68.50	1	144	0.66%
2018/05/18	1	69.90	0	0.00	70.00	1	144	0.69%
2018/05/17	0	70.60	2	71.10	71.00	-2	144	-1.35%
2018/05/16	0	0.00	1	68.80	69.40	-1	136	-0.73%
2018/05/14	1	68.60	8	67.91	68.60	-7	138	-5.07%
2018/05/11	0	0.00	1	63.60	63.60	-1	126	-0.79%
2018/05/07	0	0.00	1	61.00	61.00	-1	136	-0.73%
2018/05/04	1	60.50	0	0.00	61.20	1	140	0.71%
2018/04/26	1	61.00	1	61.20	61.20	0	159	0.00%
2018/04/18	1	63.50	1	63.30	63.50	0	217	0.00%
2018/04/16	1	65.10	0	0.00	64.40	1	243	0.41%
2018/04/12	1	66.10	0	0.00	65.60	1	292	0.34%
2018/04/03	1	64.30	0	0.00	64.30	1	381	0.26%
2018/03/29	0	0.00	2	66.00	66.00	-2	385	-0.52%
2018/03/27	0	0.00	4	68.53	68.00	-4	390	-1.02%
2018/03/22	0	0.00	2	68.30	67.50	-2	389	-0.51%
2018/03/21	4	69.33	40	68.59	68.40	-36	385	-9.33%
2018/03/06	0	0.00	1	65.70	65.70	-1	372	-0.27%
2018/02/26	2	67.35	0	0.00	67.70	2	369	0.54%
2018/02/23	1	67.90	0	0.00	67.30	1	367	0.27%
2018/02/22	11	65.37	0	0.00	65.10	11	362	3.03%
2018/02/21	0	0.00	15	66.50	65.70	-15	361	-4.14%
2018/02/06	24	64.08	0	0.00	63.40	24	346	6.93%
2018/02/05	11	66.95	0	0.00	67.20	11	335	3.28%
2018/02/02	2	68.05	1	68.00	68.30	1	333	0.30%
2018/01/30	8	69.74	0	0.00	68.50	8	324	2.47%
2018/01/29	8	69.80	8	70.13	69.80	0	319	0.00%
2018/01/26	8	70.25	0	0.00	70.50	8	316	2.53%
2018/01/24	3	70.73	1	70.70	70.60	2	311	0.64%
2018/01/23	2	71.05	0	0.00	70.80	2	308	0.65%
2018/01/22	1	73.80	0	0.00	72.60	1	303	0.33%
2018/01/19	1	70.80	7	72.50	71.80	-6	295	-2.03%
2018/01/18	1	70.10	0	0.00	70.10	1	285	0.35%
2018/01/17	6	71.30	2	71.50	71.60	4	278	1.44%
2018/01/16	1	71.00	4	70.05	75.00	-3	267	-1.12%
2018/01/15	6	70.07	11	69.07	68.20	-5	247	-2.02%
2018/01/12	1	71.70	1	70.80	70.80	0	237	0.00%
2018/01/11	12	72.97	11	71.30	71.00	1	231	0.43%
2018/01/10	0	0.00	15	76.17	76.00	-15	214	-6.99%
2018/01/09	13	75.56	19	75.76	76.00	-6	203	-2.94%
2018/01/08	29	78.38	3	79.57	78.30	26	186	13.94%
2018/01/05	5	76.46	79	76.83	78.40	-74	153	-48.36%
2018/01/04	46	67.56	2	67.30	67.00	44	104	42.17%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析