辣椒 (4946)-富邦-台北券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.25
漲跌
▼0.65
漲幅
-1.55%
成交量
1張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	44.05	0	0.00	42.70	1	16	6.14%
2024/05/09	0.1	41.05	0	0.00	41.50	0.1	16	0.31%
2024/04/01	0	49.95	0	0.00	49.70	0	16	0.04%
2024/03/29	0	0.00	1	49.50	49.50	-1	14	-6.76%
2024/03/28	0	44.95	0	0.00	45.00	0	13	0.01%
2024/03/27	0	44.90	0	0.00	44.90	0	13	0.01%
2024/03/25	0	44.95	1.3	45.39	45.50	-1.3	13	-9.29%
2024/03/22	0	0.00	0	44.95	44.95	0	13	-0.22%
2024/03/21	0	0.00	0	45.95	44.95	0	13	-0.09%
2024/03/20	0	45.65	0	45.65	45.00	0	13	-0.15%
2024/03/19	0	45.22	0	45.65	45.85	0	13	-0.12%
2024/03/18	0	0.00	0.2	46.60	46.60	-0.2	13	-1.19%
2024/03/14	0	49.80	0	0.00	49.60	0	12	0.01%
2024/03/13	0	50.80	0	0.00	50.20	0	12	0.01%
2024/03/08	0	48.00	1	49.05	48.60	-1	12	-8.30%
2024/03/06	0	49.90	0	0.00	49.95	0	12	0.01%
2024/01/30	0	53.70	0	0.00	53.10	0	24	0.00%
2024/01/29	0	53.00	1	53.10	53.10	-1	24	-4.02%
2024/01/24	1	55.80	0	0.00	54.70	1	25	3.96%
2024/01/09	0	53.40	0	0.00	55.10	0	29	0.00%
2023/12/26	0	55.60	0	0.00	56.40	0	34	0.00%
2023/12/21	1	55.70	0	0.00	55.40	1	52	1.90%
2023/12/04	0	59.20	0	0.00	58.80	0	55	0.00%
2023/11/20	0	0.00	5	52.52	52.40	-5	68	-7.27%
2023/11/02	0	0.00	0	28.25	28.10	0	67	-0.01%
2023/10/31	0	0.00	0.1	27.35	27.75	-0.1	67	-0.21%
2023/10/30	0.1	26.93	0	0.00	27.20	0.1	67	0.21%
2023/10/27	0	0.00	1	28.10	28.05	-1	66	-1.50%
2023/10/26	0	0.00	0	28.50	28.50	0	66	0.00%
2023/10/23	0	0.00	1	28.20	28.50	-1	66	-1.51%
2023/10/18	0	29.00	0	0.00	28.50	0	66	0.00%
2023/10/17	0	0.00	0	28.30	28.60	0	67	0.00%
2023/10/12	0	0.00	0	27.50	28.10	0	67	0.00%
2023/10/02	0	0.00	0	28.90	28.90	0	70	-0.01%
2023/09/26	0	30.00	0	0.00	29.50	0	70	0.02%
2023/09/25	0	0.00	1	29.50	29.50	-1	70	-1.41%
2023/09/20	0	29.80	0	0.00	29.15	0	70	0.00%
2023/09/19	1	31.05	0	0.00	30.50	1	71	1.39%
2023/09/18	2	31.58	2	33.03	32.30	0	71	0.00%
2023/09/15	1	28.00	0	0.00	30.50	1	64	1.55%
2023/09/11	0	0.00	1	25.80	25.80	-1	59	-1.67%
2023/09/06	0	0.00	3	26.20	26.20	-3	61	-4.85%
2023/09/05	0	25.90	0	0.00	25.65	0	63	0.00%
2023/09/01	1	25.60	0	0.00	25.80	1	65	1.52%
2023/08/31	0	0.00	1	26.50	25.70	-1	73	-1.36%
2023/08/30	0	0.00	2	25.93	26.15	-2	76	-2.61%
2023/08/28	0	0.00	1	25.75	25.75	-1	83	-1.20%
2023/08/25	0	27.95	0	0.00	27.10	0	82	0.00%
2023/08/22	0	0.00	1	28.00	27.90	-1	81	-1.23%
2023/08/21	0	26.90	0	0.00	27.05	0	79	0.00%
2023/08/18	0	0.00	1	28.35	28.60	-1	77	-1.29%
2023/08/17	0	0.00	1	29.60	30.00	-1	71	-1.39%
2023/08/15	1	27.15	0	0.00	26.55	1	66	1.50%
2023/08/09	0	0.00	0	24.30	24.40	0	63	-0.04%
2023/08/08	0	0.00	0	24.30	24.30	0	64	-0.05%
2023/08/04	0	0.00	0	24.00	23.05	0	63	-0.03%
2023/08/01	0.1	23.20	0	0.00	23.20	0.1	63	0.12%
2023/07/31	0	0.00	0.3	23.51	23.60	-0.3	63	-0.43%
2023/07/27	0	0.00	1.3	23.94	24.50	-1.3	64	-2.03%
2023/07/25	1	22.75	0.8	23.00	22.85	0.3	64	0.39%
2023/07/21	0	0.00	0.1	24.08	23.55	-0.1	64	-0.14%
2023/07/20	1	23.65	1	24.67	23.65	0	64	0.07%
2023/07/19	1	23.70	0.6	24.80	23.65	0.4	64	0.57%
2023/07/18	1	25.55	0	0.00	25.40	1	64	1.55%
2023/07/14	1	26.65	0	0.00	26.65	1	67	1.49%
2023/07/10	2	27.85	0	0.00	27.85	2	87	2.28%
2023/07/04	1	31.20	0	0.00	30.90	1	92	1.08%
2023/06/27	0	0.00	1	35.50	35.55	-1	91	-1.09%
2023/06/20	0	0.00	2	33.98	34.10	-2	85	-2.33%
2023/06/19	1	28.80	1	31.30	31.40	0	84	0.00%
2023/06/13	0	0.00	2	30.10	30.60	-2	85	-2.33%
2023/06/12	4	30.76	0.2	30.70	30.45	3.8	85	4.43%
2023/06/08	0	0.00	5	33.34	33.15	-5	84	-5.91%
2023/06/07	1	30.60	1	32.50	32.90	0	84	0.00%
2023/06/06	3.2	33.81	9	32.96	33.55	-5.8	83	-6.97%
2023/06/05	0	0.00	2	32.80	32.80	-2	75	-2.65%
2023/06/02	0	0.00	1	29.80	29.85	-1	73	-1.37%
2023/06/01	1	27.15	1	27.15	27.15	0	69	0.00%
2023/05/23	0	0.00	1	25.10	24.95	-1	69	-1.44%
2023/05/22	1	24.10	0	0.00	24.15	1	69	1.43%
2023/05/18	1	25.10	0	0.00	25.05	1	70	1.42%
2023/05/15	1	25.10	0	0.00	25.00	1	73	1.36%
2023/04/28	0	0.00	1	27.65	27.75	-1	79	-1.26%
2023/04/20	2	27.68	1	28.30	28.50	1	81	1.22%
2023/04/19	2	27.50	1	27.30	27.05	1	80	1.24%
2023/04/18	5	26.91	10	27.06	27.40	-5	80	-6.20%
2023/04/17	2	28.80	0	0.00	28.80	2	77	2.59%
2023/04/14	10	28.96	4	28.45	32.00	6	73	8.14%
2023/04/13	1	29.25	0	0.00	29.25	1	62	1.60%
2023/04/12	1	32.50	0	0.00	32.50	1	64	1.56%
2023/04/11	1	36.10	0	0.00	36.10	1	69	1.44%
2023/04/10	2	40.33	0	0.00	40.10	2	70	2.82%
2023/04/06	0	42.75	0	0.00	43.00	0	65	0.00%
2023/03/28	1	41.80	0	0.00	42.05	1	68	1.46%
2023/03/23	1	43.80	0	0.00	43.90	1	76	1.30%
2023/03/16	1	42.70	0	0.00	42.90	1	82	1.21%
2023/03/14	1	43.80	0	0.00	43.50	1	100	1.00%
2023/03/13	3	44.30	1	45.10	44.30	2	100	1.98%
2023/03/09	1	46.15	0	0.00	46.20	1	103	0.97%
2023/03/07	0	49.75	0	0.00	46.40	0	107	0.00%
2023/03/06	0	0.00	1	46.80	46.95	-1	106	-0.94%
2023/03/03	0	46.05	0	0.00	46.80	0	107	0.00%
2023/03/01	1	45.55	1	48.00	46.30	0	112	0.00%
2023/02/17	0	0.00	1	46.80	46.80	-1	126	-0.79%
2023/02/15	5	46.65	0	0.00	46.85	5	125	3.97%
2023/02/06	2	48.20	0	0.00	48.35	2	122	1.63%
2023/02/03	0	49.10	0	0.00	49.15	0	122	0.01%
2023/01/30	6	50.00	0	0.00	50.20	6	118	5.04%
2022/12/21	0	0.00	1	51.70	50.50	-1	98	-1.01%
2022/12/20	1	53.90	0	0.00	51.60	1	97	1.02%
2022/12/16	0	54.50	0	0.00	52.70	0	100	0.00%
2022/12/07	1	53.30	2	53.35	53.20	-1	89	-1.12%
2022/12/06	0	0.00	12	52.25	55.60	-12	81	-14.81%
2022/12/01	1	50.60	0	0.00	50.30	1	68	1.45%
2022/11/30	0	51.50	0	0.00	51.40	0	66	0.01%
2022/11/28	0	48.00	0	0.00	48.55	0	62	0.02%
2022/11/25	0	0.00	1	47.50	47.90	-1	63	-1.58%
2022/11/24	0	49.40	0	0.00	49.40	0	62	0.02%
2022/11/23	0	48.75	0	0.00	49.10	0	61	0.02%
2022/11/22	0	0.00	0	49.95	49.30	0	60	-0.01%
2022/11/21	1	51.20	5	51.36	51.40	-4	56	-7.03%
2022/11/18	1	46.00	1	42.90	46.80	0	52	0.00%
2022/11/17	1	42.15	0	0.00	42.55	1	50	2.00%
2022/11/16	2	42.23	0	0.00	42.40	2	51	3.86%
2022/11/14	1	41.40	0	0.00	41.50	1	67	1.49%
2022/11/10	1	41.25	0	0.00	41.85	1	78	1.27%
2022/11/09	1	41.70	0	0.00	41.95	1	79	1.25%
2022/11/08	1	42.45	0	0.00	42.35	1	79	1.25%
2022/11/02	1	42.00	0	0.00	42.50	1	80	1.24%
2022/11/01	1	41.85	0	0.00	42.40	1	80	1.24%
2022/10/28	0	0.00	1	43.50	41.50	-1	81	-1.23%
2022/10/14	1	39.95	0	40.00	40.40	1	83	1.20%
2022/10/13	0	40.80	0	0.00	39.50	0	83	0.00%
2022/09/27	10	48.83	2	48.30	49.35	8	91	8.72%
2022/09/23	0	53.30	10	52.70	50.20	-10	94	-10.58%
2022/09/22	0	0.00	1	52.20	52.20	-1	91	-1.09%
2022/09/15	0	53.10	0	0.00	49.70	0	93	0.00%
2022/09/14	0	50.30	0	0.00	49.95	0	94	0.00%
2022/09/13	0	50.90	0	0.00	50.60	0	95	0.00%
2022/09/06	5	50.90	1	50.00	49.90	4	102	3.92%
2022/09/02	5	52.90	0	0.00	52.60	5	107	4.64%
2022/08/29	0	53.90	0	0.00	54.60	0	126	0.00%
2022/08/26	1	55.70	0	0.00	55.00	1	125	0.79%
2022/08/23	0	0.00	2	53.00	53.50	-2	134	-1.48%
2022/08/22	0	0.00	2	56.75	55.50	-2	135	-1.47%
2022/08/19	1	60.60	3	59.23	59.60	-2	141	-1.41%
2022/08/18	1	55.10	1	57.50	57.50	0	144	0.00%
2022/08/17	1	48.20	1	51.60	52.30	0	141	0.00%
2022/08/11	1	45.80	0	0.00	46.15	1	140	0.71%
2022/08/08	0	0.00	0	47.05	46.00	0	145	0.00%
2022/08/04	0	47.50	0	0.00	45.70	0	148	0.00%
2022/08/02	6	49.85	0	0.00	50.00	6	152	3.94%
2022/07/29	0	0.00	1	50.80	52.20	-1	157	-0.63%
2022/07/27	1	49.80	0	0.00	49.70	1	159	0.63%
2022/07/26	0	0.00	1	50.60	50.60	-1	160	-0.62%
2022/07/19	1	52.40	0	0.00	52.90	1	176	0.57%
2022/07/15	1	51.00	0	0.00	51.10	1	189	0.53%
2022/07/12	0	0.00	2	52.25	50.00	-2	196	-1.02%
2022/07/08	2	55.00	0	0.00	55.00	2	210	0.95%
2022/07/05	1	59.60	2	59.60	59.20	-1	235	-0.42%
2022/07/04	0	0.00	3	59.27	59.50	-3	244	-1.23%
2022/07/01	2	63.00	0	0.00	60.70	2	260	0.77%
2022/06/30	0	0.00	2	59.25	60.60	-2	262	-0.76%
2022/06/29	0	0.00	2	60.25	60.50	-2	266	-0.75%
2022/06/27	3	63.60	0	0.00	64.40	3	300	1.00%
2022/06/22	1	63.10	6	61.70	61.00	-5	334	-1.49%
2022/06/21	4	63.00	0	0.00	64.60	4	341	1.17%
2022/06/20	2	66.00	10	64.68	62.00	-8	354	-2.26%
2022/06/17	3	67.10	0	0.00	67.30	3	364	0.82%
2022/06/15	5	68.88	0	0.00	68.40	5	404	1.24%
2022/06/14	2	70.40	1	70.10	70.00	1	437	0.23%
2022/06/13	0	0.00	1	67.90	67.50	-1	457	-0.22%
2022/06/10	2	71.25	1	72.20	70.70	1	463	0.22%
2022/06/09	2	70.80	3	71.60	73.30	-1	468	-0.21%
2022/06/08	0	0.00	1	67.50	67.80	-1	480	-0.21%
2022/06/07	0	0.00	1	67.80	68.00	-1	492	-0.20%
2022/06/06	0	0.00	1	68.50	68.40	-1	499	-0.20%
2022/05/31	1	70.00	3	69.60	69.50	-2	527	-0.38%
2022/05/30	1	66.80	1	66.40	66.80	0	546	0.00%
2022/05/27	3	67.50	8	67.45	67.60	-5	582	-0.86%
2022/05/26	15	68.65	0	0.00	69.50	15	612	2.45%
2022/05/25	0	0.00	2	59.40	63.20	-2	619	-0.32%
2022/05/24	1	58.00	0	0.00	57.50	1	626	0.16%
2022/05/19	1	60.80	0	0.00	61.40	1	662	0.15%
2022/05/13	1	65.00	1	65.00	64.70	0	695	0.00%
2022/05/06	0	0.00	0	69.20	68.00	0	763	0.00%
2022/05/04	2	70.00	0	0.00	70.10	2	797	0.25%
2022/05/03	0	0.00	2	69.50	69.70	-2	805	-0.25%
2022/04/29	2	71.75	0	0.00	71.00	2	812	0.25%
2022/04/28	1	71.90	0	0.00	71.20	1	814	0.12%
2022/04/27	1	71.50	1	71.90	71.20	0	817	0.00%
2022/04/22	0	0.00	1	77.50	77.50	-1	814	-0.12%
2022/04/20	0	75.56	0	0.00	75.00	0	814	0.00%
2022/04/15	1	76.50	0	76.30	76.40	1	876	0.11%
2022/04/14	3	77.83	1	78.30	77.60	2	896	0.22%
2022/04/13	1	79.30	0	80.60	80.60	1	907	0.11%
2022/04/11	2	78.10	0	0.00	77.10	2	935	0.21%
2022/04/08	0	81.80	0	0.00	81.50	0	952	0.00%
2022/04/07	3	84.93	5	85.32	84.00	-2	960	-0.21%
2022/04/01	0	0.00	2	83.50	83.50	-2	946	-0.21%
2022/03/31	3	84.70	2	85.95	84.60	1	950	0.11%
2022/03/30	2	83.78	3	83.60	85.10	-1	941	-0.10%
2022/03/29	3	78.73	0	0.00	83.90	3	934	0.32%
2022/03/28	1	79.38	2	78.10	79.00	-1	938	-0.10%
2022/03/25	1	82.80	1.1	84.17	81.50	-0.1	969	-0.01%
2022/03/24	1	82.80	0	0.00	82.60	1	980	0.10%
2022/03/23	0	83.28	0	0.00	83.70	0	1,008	0.00%
2022/03/22	2	83.75	3	85.07	84.00	-1	1,004	-0.10%
2022/03/21	1	82.00	1	83.00	83.00	0	1,002	0.00%
2022/03/18	2	84.95	7	86.67	84.50	-5	995	-0.50%
2022/03/17	9	82.09	10	84.04	85.30	-1	975	-0.10%
2022/03/16	9	79.20	5	79.20	79.20	4	940	0.43%
2022/03/15	0	72.00	0	0.00	72.00	0	916	0.00%
2022/03/14	2	76.55	0	0.00	75.50	2	909	0.22%
2022/03/11	1	77.04	6	80.07	79.10	-5	898	-0.55%
2022/03/10	1	71.30	4	76.20	77.00	-3	875	-0.34%
2022/03/09	3	68.57	7	69.16	70.00	-4	861	-0.46%
2022/03/08	4	68.23	6	68.08	67.50	-2	853	-0.23%
2022/03/07	2	71.58	1	71.50	70.50	1	841	0.12%
2022/03/04	3	77.53	2	78.25	76.00	1	831	0.12%
2022/03/03	9	80.39	5	78.72	79.00	4	822	0.49%
2022/03/02	14	79.22	6	81.15	81.50	8	810	0.99%
2022/03/01	5	75.22	6	76.83	78.60	-1	770	-0.13%
2022/02/25	2	68.50	3	69.13	71.50	-1	731	-0.14%
2022/02/24	2	67.60	0	0.00	65.00	2	710	0.28%
2022/02/23	1	72.30	2	71.30	71.30	-1	699	-0.14%
2022/02/22	1	66.60	0	0.00	67.50	1	681	0.15%
2022/02/17	1	66.00	0	0.00	66.10	1	665	0.15%
2022/02/16	2	68.80	0	66.30	67.50	2	658	0.30%
2022/02/15	0	0.00	0	70.50	69.50	0	645	0.00%
2022/02/14	1	69.00	0	0.00	72.00	1	635	0.16%
2022/02/11	0	0.00	3	72.73	72.10	-3	620	-0.48%
2022/02/10	4	63.40	2	63.00	67.40	2	593	0.34%
2022/02/08	1	53.40	2	55.20	55.80	-1	563	-0.18%
2022/02/07	1	54.40	0	0.00	54.40	1	554	0.18%
2022/01/26	1	58.70	0	0.00	60.40	1	539	0.19%
2022/01/24	0	0.00	2	67.90	68.50	-2	508	-0.39%
2022/01/21	0	0.00	1	69.90	69.90	-1	500	-0.20%
2022/01/20	0	0.00	1	72.00	72.00	-1	496	-0.20%
2022/01/13	0	0.00	7	76.46	78.50	-7	474	-1.47%
2022/01/12	8	73.75	12	73.27	79.80	-4	465	-0.86%
2022/01/11	0	0.00	3	79.30	78.50	-3	441	-0.68%
2022/01/10	11	91.81	5	90.64	87.20	6	433	1.38%
2022/01/07	3	85.90	5	85.00	85.90	-2	395	-0.51%
2022/01/06	0	0.00	2	71.00	78.10	-2	371	-0.54%
2022/01/05	0	0.00	3	70.47	71.00	-3	348	-0.86%
2022/01/04	17	71.10	5.5	69.78	72.60	11.5	331	3.47%
2022/01/03	4	63.90	1	63.90	66.00	3	299	1.00%
2021/12/30	1	58.00	7	59.59	60.00	-6	275	-2.18%
2021/12/28	2	54.80	0	0.00	55.00	2	256	0.78%
2021/12/24	2	58.70	0	0.00	58.00	2	252	0.79%
2021/12/23	2	59.00	0.2	58.92	59.30	1.8	245	0.73%
2021/12/22	4	60.03	8	60.11	62.00	-4	235	-1.70%
2021/12/21	7	60.91	24.5	62.60	63.20	-17.5	214	-8.16%
2021/12/20	9	57.31	5	57.50	57.50	4	171	2.34%
2021/12/17	12	49.03	6	52.28	52.30	6	150	3.98%
2021/12/16	0	0.00	13	47.55	47.55	-13	113	-11.44%
2021/12/15	0	0.00	8	43.05	43.25	-8	104	-7.66%
2021/12/14	1	40.80	0	0.00	39.35	1	93	1.07%
2021/12/13	0	39.00	2	39.00	40.55	-2	86	-2.29%
2021/12/10	0	0.00	1	37.00	36.90	-1	76	-1.30%
2021/12/06	5	35.65	0	0.00	35.35	5	73	6.81%
2021/12/01	1	35.10	2	35.10	35.20	-1	71	-1.40%
2021/11/30	0	0.00	1	35.35	35.05	-1	70	-1.41%
2021/11/26	1	31.50	4	36.06	38.40	-3	66	-4.52%
2021/11/24	2	34.93	0	0.00	34.75	2	52	3.80%
2021/11/23	1	34.25	0	0.00	35.05	1	52	1.91%
2021/11/22	1	36.40	0	0.00	35.25	1	51	1.95%
2021/11/18	0.2	37.50	2	37.48	37.50	-1.8	45	-4.00%
2021/11/17	0	0.00	1.2	34.10	34.10	-1.2	37	-3.10%
2021/11/09	1	30.55	0	0.00	30.60	1	32	3.05%
2021/11/08	0	0.00	1	30.45	30.75	-1	32	-3.06%
2021/10/28	0	0.00	1	30.00	30.15	-1	30	-3.32%
2021/10/21	0	0.00	2	30.70	30.00	-2	31	-6.45%
2021/10/19	0.1	29.80	1	30.00	30.00	-0.9	30	-2.94%
2021/10/14	0	0.00	1	30.00	30.00	-1	30	-3.24%
2021/10/13	1	30.85	0	0.00	30.85	1	30	3.28%
2021/10/12	1	30.95	0	0.00	30.95	1	30	3.27%
2021/10/05	2	31.08	2	31.10	31.20	0	29	0.00%
2021/10/04	1	34.50	0	0.00	34.20	1	27	3.57%
2021/10/01	5.1	37.96	2	38.20	38.00	3.1	25	12.00%
2021/09/29	0	0.00	0.1	30.47	31.75	-0.1	16	-0.59%
2021/08/09	0	0.00	0.1	34.20	34.10	-0.1	115	-0.09%
2021/07/30	0	0.00	14	34.50	34.85	-14	117	-11.91%
2021/07/19	0	0.00	1	37.25	37.45	-1	121	-0.82%
2021/07/15	0	0.00	7	37.39	38.50	-7	123	-5.69%
2021/07/07	0	0.00	1	38.10	37.80	-1	127	-0.79%
2021/07/02	0	0.00	6	38.33	38.40	-6	128	-4.66%
2021/07/01	0	0.00	6	39.30	38.55	-6	128	-4.66%
2021/06/30	1	38.50	0	0.00	39.55	1	128	0.78%
2021/06/28	0	0.00	2	39.85	39.80	-2	129	-1.54%
2021/06/22	0	0.00	7	41.26	41.90	-7	128	-5.44%
2021/06/18	0	0.00	2	40.10	40.00	-2	126	-1.58%
2021/06/16	0	40.70	4	40.70	40.80	-4	130	-3.03%
2021/06/15	0.4	40.40	0	0.00	40.00	0.4	134	0.27%
2021/06/11	2.1	39.72	0	0.00	40.40	2.1	139	1.51%
2021/06/10	0.2	41.60	0	0.00	41.10	0.2	149	0.11%
2021/06/09	16	40.84	3	41.00	40.95	13	160	8.11%
2021/06/08	0	0.00	2	41.00	41.00	-2	163	-1.22%
2021/06/07	0	0.00	3	40.53	41.50	-3	163	-1.83%
2021/06/04	0.2	42.49	1	41.40	41.45	-0.8	162	-0.49%
2021/06/02	0.1	40.30	0	0.00	40.55	0.1	162	0.03%
2021/06/01	0.1	41.45	25	41.00	41.00	-24.9	163	-15.23%
2021/05/31	3.1	40.59	0	0.00	40.35	3.1	162	1.89%
2021/05/28	0.1	42.10	0	0.00	42.15	0.1	162	0.03%
2021/05/27	0	0.00	5	42.90	42.85	-5	160	-3.12%
2021/05/25	26	44.79	0	0.00	44.80	26	155	16.73%
2021/05/24	15	45.99	13	46.34	45.80	2	148	1.34%
2021/05/21	1	40.50	5	42.34	43.20	-4	135	-2.95%
2021/05/20	0	0.00	1	43.95	42.00	-1	135	-0.74%
2021/05/19	7.1	42.56	0	0.00	42.95	7.1	134	5.27%
2021/05/18	1	41.10	0	0.00	41.10	1	128	0.78%
2021/05/14	1	34.00	0	0.00	34.00	1	120	0.83%
2021/05/05	1	36.50	0	0.00	37.40	1	134	0.74%
2021/05/03	1	38.50	0	0.00	38.65	1	139	0.72%
2021/04/20	0	40.70	0	0.00	40.60	0	158	0.00%
2021/04/09	0	0.00	0	40.00	40.00	0	235	0.00%
2021/04/08	0	40.60	0	0.00	40.35	0	239	0.00%
2021/04/07	1	41.00	0	0.00	40.60	1	243	0.41%
2021/04/06	0	0.00	1	41.20	40.60	-1	243	-0.41%
2021/04/01	0	0.00	0	40.95	40.00	0	242	0.00%
2021/03/30	0	40.10	0	0.00	40.30	0	241	0.00%
2021/03/29	0	41.00	0	0.00	40.85	0	242	0.00%
2021/03/26	2	40.70	0	0.00	40.70	2	242	0.82%
2021/03/25	0	41.95	0	0.00	40.60	0	244	0.00%
2021/03/24	0	40.98	0	0.00	41.10	0	244	0.00%
2021/03/17	3	41.42	0	0.00	41.00	3	246	1.22%
2021/03/16	32	44.14	1	44.80	43.00	31	242	12.78%
2021/03/15	11	42.44	17.5	40.10	42.95	-6.5	231	-2.80%
2021/03/12	7	38.54	0	0.00	39.05	7	223	3.14%
2021/03/11	5	36.94	0	0.00	36.95	5	221	2.26%
2021/03/10	0	0.00	2	37.00	36.85	-2	221	-0.90%
2021/03/05	1	37.00	0	0.00	37.00	1	222	0.45%
2021/03/03	1	38.20	0	0.00	38.05	1	223	0.45%
2021/03/02	7	39.03	0	0.00	38.60	7	229	3.05%
2021/02/22	0	0.00	2	41.50	40.60	-2	270	-0.74%
2021/02/19	1	39.05	0	0.00	39.05	1	268	0.37%
2021/02/18	0	0.00	1	35.60	35.50	-1	263	-0.38%
2021/02/03	1	38.05	0	0.00	38.05	1	257	0.39%
2021/01/27	0	0.00	0	40.50	40.00	0	246	0.00%
2021/01/22	2	39.75	0	0.00	39.50	2	238	0.84%
2021/01/18	1	40.05	2	41.03	40.95	-1	229	-0.44%
2021/01/14	1	39.50	0	0.00	41.00	1	223	0.45%
2021/01/13	1	39.00	0	0.00	39.50	1	219	0.45%
2021/01/12	2	40.15	11	41.25	41.05	-9	215	-4.17%
2021/01/11	4	46.41	2	45.55	44.60	2	205	0.97%
2021/01/08	0	0.00	2	49.75	49.55	-2	199	-1.00%
2021/01/07	5	43.36	7.5	45.31	46.40	-2.5	187	-1.34%
2021/01/06	1	42.10	4.5	42.02	42.35	-3.5	170	-2.05%
2021/01/05	3	38.67	2	37.78	38.50	1	153	0.65%
2021/01/04	2	39.90	24	39.90	39.90	-22	144	-15.28%
2020/12/31	22	36.30	13	36.30	36.30	9	134	6.71%
2020/12/30	10	33.00	1.5	32.40	33.00	8.5	129	6.57%
2020/12/23	1	28.45	0	0.00	28.55	1	131	0.76%
2020/12/08	1	31.50	0	0.00	31.50	1	128	0.78%
2020/12/07	0	0.00	1	30.85	30.85	-1	126	-0.79%
2020/11/30	3	30.30	0	0.00	30.30	3	121	2.47%
2020/11/27	0	0.00	0.5	31.05	31.50	-0.5	120	-0.42%
2020/11/26	0	0.00	2	31.85	33.00	-2	117	-1.70%
2020/11/25	4.5	31.37	0	0.00	31.80	4.5	110	4.08%
2020/11/24	7	34.86	30	35.45	34.10	-23	98	-23.33%
2020/11/23	3	32.25	0	0.00	32.25	3	77	3.88%
2020/11/20	30	29.35	1	29.35	29.35	29	77	37.26%
2020/11/18	0	0.00	1	23.10	24.30	-1	72	-1.38%
2020/11/16	0	0.00	0.5	21.35	21.70	-0.5	70	-0.71%
2020/11/12	0	0.00	1	20.90	20.65	-1	69	-1.44%
2020/11/10	0	0.00	1	19.10	19.10	-1	68	-1.47%
2020/09/16	0	0.00	0.1	10.90	10.90	-0.1	74	-0.11%
2020/09/10	0	0.00	2	12.75	12.65	-2	82	-2.42%
2020/09/09	2	12.25	0	0.00	12.40	2	80	2.47%
2020/08/24	0	0.00	2	12.05	12.15	-2	121	-1.64%
2020/08/19	0	0.00	2	11.95	11.95	-2	162	-1.23%
2020/07/29	1	11.15	0	0.00	11.30	1	278	0.36%
2020/07/17	0	0.00	7	12.41	12.00	-7	298	-2.35%
2020/07/16	0	0.00	7	12.51	12.40	-7	300	-2.33%
2020/07/09	0	0.00	1	12.95	12.85	-1	318	-0.31%
2020/07/07	5	12.76	0	0.00	12.70	5	348	1.44%
2020/07/06	0	0.00	2	13.20	13.20	-2	351	-0.57%
2020/06/24	1	13.60	0	0.00	13.60	1	365	0.27%
2020/06/23	2	14.05	0	0.00	13.80	2	365	0.55%
2020/06/19	2	14.30	0	0.00	14.50	2	368	0.54%
2020/06/18	2	14.90	2	15.30	14.80	0	365	0.00%
2020/06/17	2	12.98	0	0.00	13.95	2	360	0.55%
2020/06/11	4	13.69	0	0.00	13.35	4	358	1.12%
2020/06/10	2	14.50	0	0.00	14.45	2	357	0.56%
2020/06/09	2	14.95	8	14.84	14.40	-6	356	-1.68%
2020/06/08	0	0.00	10	13.32	14.05	-10	351	-2.85%
2020/06/05	4	12.25	0	0.00	12.80	4	347	1.15%
2020/06/02	0	0.00	1	12.25	12.25	-1	367	-0.27%
2020/06/01	1	11.15	0	0.00	12.20	1	366	0.27%
2020/05/29	3	11.50	2	10.63	11.15	1	360	0.28%
2020/05/28	8	11.70	0	0.00	11.70	8	351	2.28%
2020/05/27	8	12.22	2	14.65	13.00	6	342	1.75%
2020/05/26	5	12.34	4	13.33	13.35	1	330	0.30%
2020/05/25	2	12.15	0	0.00	12.15	2	305	0.65%
2020/05/22	2	13.50	0	0.00	13.50	2	305	0.65%
2020/05/21	2	15.00	0	0.00	15.00	2	306	0.65%
2020/05/20	1	16.65	0	0.00	16.65	1	306	0.33%
2020/05/19	8	18.53	3	18.45	18.45	5	306	1.63%
2020/05/18	0	0.00	2	20.65	20.50	-2	288	-0.69%
2020/05/15	2	20.00	0	0.00	21.25	2	280	0.71%
2020/05/14	1	21.20	4	21.88	22.10	-3	259	-1.16%
2020/05/13	12	18.98	3	20.10	20.10	9	230	3.91%
2020/05/12	1	18.80	0	0.00	18.30	1	218	0.46%
2020/05/07	2	18.55	0	0.00	18.95	2	208	0.96%
2020/05/06	0	0.00	0	18.50	18.35	0	203	0.00%
2020/05/05	1	19.40	0	0.00	18.85	1	196	0.51%
2020/04/30	0	0.00	1	19.30	19.55	-1	192	-0.52%
2020/04/29	0	0.00	1	19.25	19.30	-1	188	-0.53%
2020/04/27	2	18.63	0	0.00	18.85	2	184	1.08%
2020/04/15	2	19.90	0	0.00	18.95	2	164	1.22%
2020/04/10	2	20.55	0	0.00	20.75	2	142	1.40%
2020/04/09	2	17.80	0	0.00	18.90	2	122	1.64%
2020/04/06	0	0.00	2	15.58	15.85	-2	108	-1.85%
2020/04/01	1	15.60	5	15.50	15.75	-4	105	-3.78%
2020/03/31	6	15.74	0	0.00	15.50	6	103	5.80%
2020/03/19	0	0.00	10	17.20	17.20	-10	87	-11.39%
2020/03/16	0	0.00	2	21.30	21.00	-2	85	-2.35%
2020/03/11	2	25.25	1	25.25	24.90	1	78	1.27%
2020/03/10	3	24.87	0	0.00	25.60	3	76	3.92%
2020/03/09	1	28.40	5	28.00	27.40	-4	72	-5.49%
2020/03/06	5	26.70	0	0.00	26.70	5	59	8.35%
2020/02/26	1	23.20	0	0.00	23.45	1	45	2.21%
2020/02/25	2	22.60	1	23.00	23.40	1	44	2.23%
2020/02/20	1	24.20	0	0.00	24.10	1	42	2.37%
2020/02/05	0	24.20	0	0.00	23.65	0	35	0.00%
2020/01/10	2	27.55	1	27.35	27.35	1	29	3.41%
2019/11/29	1	27.35	0	0.00	28.20	1	29	3.37%
2019/11/22	1	27.60	8	27.24	27.35	-7	34	-20.17%
2019/11/19	0	0.00	1	27.80	27.80	-1	35	-2.81%
2019/11/06	0	0.00	8	27.76	28.00	-8	36	-21.94%
2019/11/04	1	28.10	0	0.00	28.30	1	35	2.80%
2019/11/01	0	0.00	1	28.30	28.65	-1	35	-2.86%
2019/10/16	1	28.30	0	0.00	28.50	1	33	2.96%
2019/10/07	0	0.00	3	28.80	28.60	-3	34	-8.79%
2019/09/25	0	0.00	2	29.53	29.50	-2	32	-6.11%
2019/09/24	10	29.90	0	0.00	29.95	10	32	30.93%
2019/09/23	0	0.00	3	29.17	29.40	-3	31	-9.49%
2019/09/20	0	0.00	1	29.40	29.45	-1	31	-3.15%
2019/09/19	0	0.00	3	29.00	29.00	-3	31	-9.53%
2019/09/18	1	29.30	5	29.30	29.15	-4	31	-12.73%
2019/09/04	1	30.60	0	0.00	30.70	1	30	3.25%
2019/09/03	2	30.80	0	0.00	30.70	2	30	6.50%
2019/09/02	0	0.00	1	31.25	31.20	-1	30	-3.31%
2019/08/29	0	0.00	1	30.10	30.15	-1	27	-3.61%
2019/08/28	0	0.00	2	30.20	30.15	-2	27	-7.34%
2019/08/22	1	29.20	0	0.00	29.20	1	25	3.89%
2019/08/21	4	29.90	2	30.85	30.10	2	24	8.06%
2019/08/06	1	29.65	1	29.40	29.70	0	24	0.00%
2019/07/17	1	31.65	0	0.00	31.55	1	31	3.17%
2019/07/01	1	31.50	0	0.00	31.65	1	44	2.23%
2019/06/12	2	30.50	0	0.00	30.50	2	48	4.16%
2019/04/18	0	34.10	0	0.00	33.80	0	54	0.01%
2019/03/15	0	0.00	3	34.80	34.80	-3	46	-6.50%
2019/03/11	3	34.80	0	0.00	34.70	3	46	6.47%
2019/03/06	1	34.85	0	0.00	35.00	1	45	2.19%
2019/02/26	4	34.45	0	0.00	34.10	4	41	9.54%
2019/02/25	0	0.00	3	34.30	34.10	-3	42	-7.13%
2019/02/15	0	0.00	1	34.85	34.50	-1	44	-2.24%
2019/02/13	1	33.60	0	0.00	34.00	1	44	2.23%
2019/02/12	0	0.00	10	33.53	33.50	-10	45	-22.10%
2019/02/11	0	34.00	0	0.00	33.70	0	44	0.01%
2018/12/26	0	34.55	0	0.00	34.25	0	54	0.00%
2018/12/25	0	0.00	0	34.80	34.80	0	55	0.00%
2018/12/07	1	34.90	0	0.00	36.20	1	96	1.04%
2018/12/04	1	36.25	0	0.00	36.20	1	97	1.03%
2018/12/03	0	0.00	5	36.42	36.00	-5	98	-5.06%
2018/11/21	2	35.35	0	0.00	35.10	2	99	2.02%
2018/11/14	0	0.00	1	35.75	36.20	-1	99	-1.00%
2018/10/12	0	0.00	3	36.60	36.45	-3	106	-2.82%
2018/10/11	3	35.70	0	0.00	36.00	3	106	2.82%
2018/10/09	0	0.00	5	38.80	39.60	-5	101	-4.93%
2018/09/28	2	40.50	0	0.00	39.80	2	95	2.09%
2018/09/25	0	0.00	0.1	39.20	39.40	-0.1	88	-0.08%
2018/09/21	0.1	41.30	10	41.47	41.50	-9.9	82	-12.09%
2018/09/19	0	0.00	3	38.00	38.20	-3	63	-4.74%
2018/09/18	0	0.00	3	38.37	38.05	-3	62	-4.81%
2018/09/17	2	37.80	0	0.00	38.20	2	61	3.23%
2018/09/11	0	0.00	1	35.50	35.50	-1	60	-1.65%
2018/08/13	1	36.00	0	0.00	36.00	1	109	0.91%
2018/08/09	1	36.65	0	0.00	37.80	1	149	0.67%
2018/08/07	1	37.00	1	37.00	37.50	0	150	0.00%
2018/08/02	1	37.50	0	0.00	37.40	1	154	0.65%
2018/08/01	2	37.70	0	0.00	37.75	2	155	1.29%
2018/07/30	0	0.00	3	37.80	37.60	-3	154	-1.94%
2018/07/25	2	37.00	1	37.00	37.00	1	154	0.65%
2018/07/24	1	36.90	0	0.00	36.90	1	156	0.64%
2018/07/20	2	37.85	0	0.00	37.50	2	158	1.26%
2018/07/18	1	37.30	0	0.00	37.65	1	161	0.62%
2018/07/12	0	0.00	1	37.10	37.30	-1	163	-0.61%
2018/07/06	1	36.95	0	0.00	36.50	1	166	0.60%
2018/06/29	0	0.00	5	38.90	38.95	-5	176	-2.83%
2018/06/25	0	0.00	5	39.32	39.25	-5	182	-2.74%
2018/06/22	2	39.20	1	39.60	39.20	1	186	0.54%
2018/06/21	0	0.00	15	39.67	39.40	-15	189	-7.91%
2018/06/19	2	40.38	10	40.10	40.10	-8	194	-4.12%
2018/06/14	0	0.00	25	40.60	40.60	-25	193	-12.91%
2018/06/13	5	41.50	1	41.80	41.80	4	192	2.08%
2018/06/11	7	40.44	0	0.00	40.95	7	189	3.69%
2018/06/08	4	41.30	1	41.30	41.00	3	190	1.57%
2018/06/06	0	0.00	1	41.70	41.95	-1	203	-0.49%
2018/06/05	4	41.70	0	0.00	41.90	4	202	1.98%
2018/06/04	3	42.27	0	0.00	42.25	3	200	1.49%
2018/06/01	8	42.21	1	41.80	42.00	7	201	3.47%
2018/05/31	1	41.30	0	0.00	41.65	1	199	0.50%
2018/05/30	1	42.20	3	41.87	41.80	-2	200	-1.00%
2018/05/28	10	42.74	1	42.60	42.40	9	198	4.53%
2018/05/25	1	41.35	0	0.00	42.25	1	194	0.52%
2018/05/24	0	0.00	7	41.87	41.35	-7	187	-3.74%
2018/05/23	0	0.00	5	40.10	40.20	-5	186	-2.68%
2018/05/22	6	40.75	0	0.00	40.50	6	185	3.24%
2018/05/21	7	41.00	0	0.00	41.20	7	180	3.87%
2018/05/18	5	43.40	2	42.03	42.35	3	177	1.69%
2018/05/17	0	0.00	5	38.86	41.40	-5	157	-3.17%
2018/05/16	2	37.35	0	0.00	37.65	2	138	1.44%
2018/05/14	2	37.75	0	0.00	37.65	2	147	1.35%
2018/05/11	3	38.50	0	0.00	37.65	3	150	1.99%
2018/05/10	0	0.00	5	38.68	38.60	-5	151	-3.29%
2018/04/30	2	38.20	0	0.00	38.25	2	170	1.17%
2018/04/27	2	37.00	0	0.00	36.80	2	174	1.15%
2018/04/24	0	0.00	2	38.28	37.95	-2	194	-1.03%
2018/04/09	0	0.00	6	41.01	40.60	-6	228	-2.62%
2018/04/02	0	40.20	0	0.00	40.35	0	243	0.00%
2018/03/31	1	40.15	0	0.00	40.20	1	241	0.41%
2018/03/30	0	0.00	1	39.90	39.85	-1	241	-0.41%
2018/03/26	6	38.82	0	0.00	40.00	6	246	2.44%
2018/03/23	0	0.00	2	38.25	38.50	-2	245	-0.82%
2018/03/22	0	0.00	18	39.55	39.30	-18	249	-7.23%
2018/03/19	1	38.70	0	0.00	38.95	1	251	0.40%
2018/03/13	10	39.02	0	0.00	39.10	10	303	3.30%
2018/03/12	0	0.00	10	39.90	39.90	-10	330	-3.03%
2018/03/02	2	37.80	0	0.00	37.60	2	440	0.45%
2018/03/01	3	37.95	0	0.00	37.85	3	444	0.68%
2018/02/27	5	38.67	0	0.00	38.60	5	446	1.12%
2018/02/08	0	0.00	1	39.00	39.00	-1	468	-0.21%
2018/02/07	5	39.90	3	39.80	39.60	2	470	0.42%
2018/02/06	0	0.00	5	39.30	38.25	-5	473	-1.05%
2018/02/02	0	0.00	2	43.60	43.60	-2	489	-0.41%
2018/02/01	2	43.90	6	43.95	43.95	-4	517	-0.77%
2018/01/30	0	0.00	3	44.30	44.20	-3	531	-0.56%
2018/01/29	3	44.98	1	44.90	44.90	2	533	0.37%
2018/01/26	4	45.45	1	45.20	45.45	3	532	0.56%
2018/01/25	3	46.43	4	45.89	45.65	-1	532	-0.19%
2018/01/24	1	45.95	1	46.20	46.95	0	530	0.00%
2018/01/23	1	46.05	3	45.77	45.50	-2	527	-0.38%
2018/01/22	2	46.63	0	0.00	46.35	2	524	0.38%
2018/01/18	6	47.21	3	46.83	46.30	3	521	0.58%
2018/01/17	1	45.80	0	0.00	45.55	1	514	0.19%
2018/01/15	0	0.00	1	46.60	46.20	-1	516	-0.19%
2018/01/12	1	45.35	1	45.00	45.00	0	513	0.00%
2018/01/11	1	44.40	1	44.85	44.85	0	514	0.00%
2018/01/10	1	44.80	1	44.60	44.60	0	517	0.00%
2018/01/08	1	45.85	1	46.20	45.85	0	525	0.00%
2018/01/05	1	46.10	3	45.98	45.85	-2	528	-0.38%
2018/01/04	0	0.00	1	45.80	46.20	-1	533	-0.19%
2018/01/03	3	46.32	1	46.35	46.00	2	539	0.37%
2018/01/02	3	45.40	5	46.97	47.80	-2	537	-0.37%