緯軟 (4953)-富邦-台北券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	134.17	134.00	-3	1,045	-0.29%
2024/05/30	6	134.08	0	0.00	133.50	6	1,070	0.56%
2024/05/29	0	137.00	0	0.00	136.00	0	1,086	0.00%
2024/05/24	3	133.00	0	0.00	134.00	3	1,145	0.26%
2024/05/23	3	133.00	0	0.00	133.00	3	1,179	0.25%
2024/05/22	0	0.00	0.1	134.00	134.00	-0.1	1,269	-0.01%
2024/05/21	3	132.17	0	0.00	132.50	3	1,331	0.23%
2024/05/20	2	133.01	0	0.00	132.50	2	1,392	0.14%
2024/05/17	5	134.50	0	0.00	133.50	5	1,553	0.32%
2024/05/16	2.6	134.81	100	134.50	134.50	-97.4	1,563	-6.23%
2024/05/15	3.4	134.56	0	0.00	134.00	3.4	1,589	0.21%
2024/05/14	0	0.00	2	134.00	135.00	-2	1,634	-0.12%
2024/05/13	2	134.75	1	136.50	134.50	1	1,640	0.06%
2024/05/10	12	134.75	5	134.70	135.00	7	1,645	0.43%
2024/05/09	0.4	141.48	0	0.00	139.50	0.4	1,650	0.02%
2024/05/08	1.6	143.62	5.5	142.95	141.00	-3.9	1,660	-0.23%
2024/05/07	2	138.50	2	138.75	139.50	0	1,653	0.00%
2024/05/03	0	0.00	3.1	137.66	137.00	-3.1	1,684	-0.18%
2024/04/30	1	139.50	5	138.60	138.50	-4	1,703	-0.23%
2024/04/29	0	0.00	5	138.30	138.50	-5	1,731	-0.29%
2024/04/26	1	136.00	4	135.51	135.50	-3	1,793	-0.17%
2024/04/22	4	135.00	0	0.00	133.50	4	1,963	0.20%
2024/04/19	5	135.10	10	135.50	135.00	-5	1,965	-0.25%
2024/04/18	3	140.17	2	140.75	141.00	1	1,963	0.05%
2024/04/17	1.3	136.50	2	137.25	137.00	-0.7	1,961	-0.04%
2024/04/16	3	133.83	7	133.43	135.00	-4	1,974	-0.20%
2024/04/15	4.4	138.82	0	0.00	137.00	4.4	1,981	0.22%
2024/04/12	0.1	144.50	11	143.68	142.50	-10.9	1,954	-0.56%
2024/04/11	1	142.50	1	143.50	143.50	0	1,952	0.00%
2024/04/10	1	144.00	0	0.00	144.00	1	1,957	0.05%
2024/04/09	3	146.17	4	146.25	145.50	-1	1,953	-0.05%
2024/04/08	1	145.00	3	145.00	145.00	-2	1,941	-0.10%
2024/04/03	0	0.00	1	143.00	143.00	-1	1,948	-0.05%
2024/03/29	2.5	144.10	1	145.50	143.50	1.5	1,988	0.08%
2024/03/28	1	143.00	13.3	143.01	143.00	-12.3	1,982	-0.62%
2024/03/27	6	142.50	5	143.80	144.00	1	1,989	0.05%
2024/03/26	8.3	142.82	0.5	143.00	142.00	7.9	1,994	0.39%
2024/03/25	3.1	147.68	3	149.17	146.50	0.1	1,986	0.01%
2024/03/22	11.6	152.73	28	153.39	150.00	-16.4	1,999	-0.82%
2024/03/21	4.3	150.60	9	151.61	151.00	-4.7	1,948	-0.24%
2024/03/20	26	150.37	12.1	149.92	150.50	13.9	1,941	0.72%
2024/03/19	6	152.92	40	152.33	152.50	-34	1,913	-1.78%
2024/03/18	3	149.33	9	150.00	152.00	-6	1,900	-0.32%
2024/03/15	61	149.43	5	149.80	150.50	56	1,887	2.97%
2024/03/14	12.1	147.92	104	147.64	147.50	-92	1,889	-4.87%	大賣/
2024/03/13	8.3	147.43	15	149.27	146.00	-6.7	1,945	-0.35%
2024/03/12	14.1	148.82	72	149.18	149.00	-57.9	1,955	-2.96%
2024/03/11	5.4	145.09	28	145.87	145.00	-22.6	2,033	-1.11%
2024/03/08	3	140.83	9	140.67	142.50	-6	2,058	-0.29%
2024/03/07	14.3	143.59	59.2	148.72	141.00	-44.9	2,088	-2.15%
2024/03/06	5.2	146.50	7	147.00	146.00	-1.8	2,039	-0.09%
2024/03/05	6	145.50	25	143.78	146.50	-19	2,020	-0.94%
2024/03/04	7	145.86	4	146.88	145.50	3	2,015	0.15%
2024/03/01	7.1	145.29	4	145.88	145.50	3.1	2,006	0.15%
2024/02/29	1	145.00	3.3	145.19	145.00	-2.3	2,003	-0.11%
2024/02/27	5.1	144.81	7	144.00	144.00	-1.9	2,015	-0.09%
2024/02/26	16.5	148.61	6.8	148.29	147.50	9.7	2,026	0.48%
2024/02/23	205.2	154.06	24.5	155.34	152.00	180.7	2,040	8.86%	大買/鉅額交易
2024/02/22	69.2	151.05	31.7	151.20	150.00	37.5	1,964	1.91%
2024/02/21	24.1	148.54	3.1	148.17	148.00	21	1,908	1.10%
2024/02/20	68.1	146.91	46.5	148.76	149.50	21.6	1,848	1.17%
2024/02/19	2	140.50	0	0.00	140.50	2	1,690	0.12%
2024/02/16	9	143.33	13.1	142.55	142.00	-4.1	1,695	-0.24%
2024/02/15	2	141.50	7.2	141.79	142.00	-5.2	1,681	-0.31%
2024/02/05	0.1	134.96	1	135.00	135.00	-0.9	1,649	-0.05%
2024/02/02	5.1	135.60	5	135.10	136.00	0.1	1,655	0.00%
2024/02/01	4	134.62	39	134.12	134.00	-35	1,679	-2.09%
2024/01/31	3	138.00	0	0.00	137.00	3	1,709	0.18%
2024/01/30	15	139.70	5	140.00	140.50	10	1,705	0.59%
2024/01/29	3	138.50	2	139.50	140.50	1	1,703	0.06%
2024/01/26	6	139.92	6	139.17	138.00	0	1,699	0.00%
2024/01/25	2	137.75	4	138.38	137.50	-2	1,681	-0.12%
2024/01/24	3.1	137.86	3	137.50	138.00	0.1	1,686	0.01%
2024/01/23	3.1	139.01	5.1	138.52	138.50	-2	1,689	-0.12%
2024/01/22	29.2	141.85	7	143.43	142.50	22.2	1,662	1.33%
2024/01/19	11.1	141.18	62.3	141.26	141.50	-51.3	1,599	-3.20%
2024/01/18	22.5	136.22	1	136.50	136.50	21.5	1,507	1.43%
2024/01/17	14.1	136.54	6	136.75	136.50	8.1	1,495	0.54%
2024/01/16	44	135.48	12.1	134.89	135.50	31.9	1,479	2.16%
2024/01/12	9.5	131.26	2	131.50	130.50	7.5	1,445	0.52%
2024/01/11	0	0.00	0.5	132.52	133.00	-0.5	1,445	-0.03%
2024/01/10	4.3	133.15	4	134.88	132.00	0.3	1,450	0.02%
2024/01/09	2	134.75	16	134.41	134.00	-14	1,447	-0.97%
2024/01/08	3	131.67	1	131.00	131.50	2	1,439	0.14%
2024/01/05	3	130.00	2	130.00	130.00	1	1,451	0.07%
2024/01/04	0	0.00	1	130.00	128.50	-1	1,467	-0.07%
2024/01/03	2	131.50	3	131.50	131.50	-1	1,490	-0.07%
2024/01/02	3	132.49	0	0.00	133.00	3	1,550	0.19%
2023/12/29	4.1	131.03	1	130.00	132.00	3.1	1,551	0.20%
2023/12/28	11.3	131.62	3	131.00	130.50	8.3	1,545	0.53%
2023/12/27	1	136.50	0	0.00	136.50	1	1,531	0.07%
2023/12/26	3	137.17	0	0.00	138.50	3	1,563	0.19%
2023/12/25	3	136.50	0	0.00	136.00	3	1,564	0.19%
2023/12/22	6	136.92	2.1	136.05	136.00	3.9	1,568	0.25%
2023/12/21	0.2	136.24	0	0.00	136.00	0.2	1,563	0.01%
2023/12/20	0	0.00	1	137.00	137.50	-1	1,557	-0.06%
2023/12/19	8	137.19	21	139.98	139.50	-13	1,544	-0.84%
2023/12/18	0	0.00	3.3	136.73	137.00	-3.3	1,519	-0.22%
2023/12/15	5.2	136.58	0	0.00	135.00	5.2	1,524	0.34%
2023/12/14	6.2	138.26	1	138.00	138.00	5.2	1,516	0.34%
2023/12/13	2.3	138.00	46	136.64	138.00	-43.7	1,507	-2.90%
2023/12/12	21	137.50	1	137.00	139.00	20	1,504	1.33%
2023/12/11	6	138.50	6	137.58	137.50	0	1,528	0.00%
2023/12/08	19	144.79	23	142.50	142.50	-4	1,534	-0.26%
2023/12/07	5	137.60	4	138.00	138.50	1	1,477	0.07%
2023/12/06	9.1	138.61	5	137.20	135.50	4.1	1,478	0.28%
2023/12/05	4	134.62	3.1	131.77	135.50	0.9	1,469	0.06%
2023/12/04	2.1	131.50	6	133.33	132.50	-3.9	1,423	-0.27%
2023/12/01	2	127.50	0.6	127.00	127.50	1.4	1,365	0.10%
2023/11/30	1	125.00	1	127.50	127.00	0	1,360	0.00%
2023/11/29	1	126.50	0	0.00	126.50	1	1,359	0.07%
2023/11/28	2	123.75	2	123.25	123.50	0	1,350	0.00%
2023/11/27	2	124.75	2.1	124.95	123.50	-0.1	1,349	0.00%
2023/11/24	0	0.00	6.1	127.66	127.50	-6.1	1,340	-0.45%
2023/11/22	13.1	127.96	3	126.17	129.00	10.1	1,296	0.78%
2023/11/21	6	123.00	0	0.00	122.50	6	1,259	0.48%
2023/11/20	0	0.00	0.1	122.00	121.50	-0.1	1,267	-0.01%
2023/11/16	1	121.00	0	0.00	120.00	1	1,288	0.08%
2023/11/15	3	120.50	39	120.60	120.50	-36	1,303	-2.76%
2023/11/14	0	0.00	1	119.00	120.50	-1	1,380	-0.07%
2023/11/10	0	0.00	2	122.25	121.00	-2	1,436	-0.14%
2023/11/09	0	0.00	0.1	123.00	122.00	-0.1	1,460	-0.01%
2023/11/08	2	122.25	8.4	121.39	121.50	-6.4	1,460	-0.44%
2023/11/06	0	0.00	1	116.50	115.50	-1	1,474	-0.07%
2023/11/02	1	111.50	0	110.50	111.50	1	1,576	0.06%
2023/11/01	0.1	107.50	0	0.00	107.50	0.1	1,673	0.01%
2023/10/31	0.1	111.74	0	0.00	108.50	0.1	1,715	0.01%
2023/10/26	1.2	114.63	2	114.50	114.50	-0.8	1,986	-0.04%
2023/10/23	1	115.50	1	115.50	114.50	0	2,496	0.00%
2023/10/20	0	0.00	4	114.25	115.00	-4	2,784	-0.14%
2023/10/19	7	115.21	0	0.00	116.00	7	2,977	0.24%
2023/10/18	1	114.50	2.1	115.02	114.50	-1.1	3,306	-0.03%
2023/10/17	4	118.63	0	117.50	117.00	4	3,473	0.12%
2023/10/16	0.2	118.67	0	0.00	118.00	0.2	3,491	0.00%
2023/10/13	0	122.75	0	0.00	122.00	0	3,540	0.00%
2023/10/11	1	125.96	9.1	125.92	120.50	-8	3,617	-0.22%
2023/10/06	7.1	125.14	2	124.75	124.50	5.1	3,738	0.14%
2023/10/05	0.1	119.50	0	0.00	119.50	0.1	3,774	0.00%
2023/10/04	0	119.55	0	0.00	119.00	0	3,805	0.00%
2023/10/03	1	122.00	6	121.92	122.00	-5	3,803	-0.13%
2023/10/02	11.1	122.04	5.1	121.09	123.50	6	3,794	0.16%
2023/09/28	1	118.00	2	118.25	117.50	-1	3,759	-0.03%
2023/09/27	2	116.75	1	117.00	117.50	1	3,760	0.03%
2023/09/26	1.1	116.43	1	116.00	114.50	0.1	3,764	0.00%
2023/09/25	1	117.00	1	116.50	116.50	0	3,773	0.00%
2023/09/22	1	114.50	1	116.00	116.50	0	3,780	0.00%
2023/09/21	7.1	115.23	3	115.33	115.00	4.1	3,776	0.11%
2023/09/20	4.9	117.30	7	117.14	115.50	-2.1	3,771	-0.05%
2023/09/19	0	0.00	2	118.00	117.50	-2	3,759	-0.05%
2023/09/15	0	123.00	1	122.50	122.00	-1	3,750	-0.03%
2023/09/14	41	124.56	5.4	124.81	123.50	35.6	3,729	0.96%
2023/09/13	3	122.83	5	122.60	122.00	-2	3,690	-0.05%
2023/09/12	7	119.79	10	121.25	122.50	-3	3,666	-0.08%
2023/09/11	0	0.00	4	117.25	117.00	-4	3,640	-0.11%
2023/09/08	20	121.93	9.2	122.05	121.50	10.8	3,597	0.30%
2023/09/07	5	117.10	3	116.00	116.00	2	3,489	0.06%
2023/09/06	2	117.25	1	116.50	117.00	1	3,500	0.03%
2023/09/05	1	117.50	2	116.75	117.00	-1	3,508	-0.03%
2023/09/04	8.1	116.30	1	115.50	116.50	7.1	3,529	0.20%
2023/09/01	1.1	116.93	1	115.50	114.00	0.1	3,545	0.00%
2023/08/31	0.1	114.00	1	115.00	115.50	-0.9	3,568	-0.03%
2023/08/30	2.2	115.52	1.3	115.58	115.00	0.9	3,593	0.02%
2023/08/29	0	0.00	0	114.00	114.00	0	3,613	0.00%
2023/08/28	2	115.00	2	113.75	114.00	0	3,607	0.00%
2023/08/25	4.2	116.74	8.2	115.72	115.50	-4	3,597	-0.11%
2023/08/24	2	122.00	2.1	120.24	119.00	-0.1	3,593	0.00%
2023/08/23	0	0.00	0.1	119.00	119.50	-0.1	3,584	0.00%
2023/08/22	4	120.13	3	119.00	119.00	1	3,609	0.03%
2023/08/21	3.1	118.84	3	118.00	118.00	0.1	3,606	0.00%
2023/08/18	8.1	120.42	6.2	120.35	118.00	1.9	3,610	0.05%
2023/08/17	8	125.38	3.2	127.67	127.50	4.8	3,536	0.14%
2023/08/16	6.2	122.85	5	122.70	123.00	1.2	3,477	0.03%
2023/08/15	13.2	124.41	19	124.66	124.50	-5.9	3,480	-0.17%
2023/08/14	6.2	123.86	36	123.68	122.00	-29.8	3,479	-0.86%
2023/08/11	3.4	128.78	7	126.86	127.00	-3.6	3,462	-0.10%
2023/08/10	11	131.64	9	131.89	128.50	2	3,448	0.06%
2023/08/09	11.7	135.91	30.1	134.12	133.50	-18.4	3,423	-0.54%
2023/08/08	15.1	141.06	7	139.50	138.50	8.1	3,406	0.24%
2023/08/07	26	142.73	7	143.50	144.00	19	3,369	0.56%
2023/08/04	22	141.25	7.4	142.77	142.50	14.6	3,286	0.44%
2023/08/02	10	147.60	18.7	142.45	142.00	-8.7	3,260	-0.27%
2023/08/01	7.5	153.24	13.2	151.80	150.50	-5.7	3,211	-0.18%
2023/07/31	46.1	166.80	69	169.61	157.00	-22.9	3,177	-0.72%
2023/07/28	55.9	164.95	59.8	165.00	167.00	-3.9	3,175	-0.12%
2023/07/27	73	166.79	51.1	169.87	166.00	22	3,134	0.70%
2023/07/26	94.3	169.09	96	169.63	168.00	-1.7	3,010	-0.06%
2023/07/25	122.1	163.24	69	163.87	162.00	53.1	2,787	1.91%	大買/
2023/07/24	44	148.19	61.2	148.41	155.00	-17.2	2,514	-0.68%
2023/07/21	82.1	139.89	58	139.74	141.00	24.1	2,342	1.03%
2023/07/20	47	137.09	47.1	136.38	138.50	-0.1	2,030	0.00%
2023/07/19	2	127.75	7	127.29	126.00	-5	1,871	-0.27%
2023/07/18	25.1	131.22	34	132.24	127.00	-9	1,893	-0.47%
2023/07/17	19	127.24	2.1	126.02	127.50	16.9	1,907	0.89%
2023/07/14	5	129.19	11	129.59	126.00	-6	1,960	-0.31%
2023/07/13	18	128.22	16	128.88	126.50	2	1,928	0.10%
2023/07/12	8	121.56	7.1	122.52	121.00	0.9	1,891	0.05%
2023/07/11	3.1	115.61	2.6	116.62	116.50	0.5	1,850	0.02%
2023/07/10	0	112.00	0.1	112.50	112.00	-0.1	1,834	0.00%
2023/07/07	6.1	113.61	6	115.00	113.00	0.1	1,853	0.01%
2023/07/06	0.1	113.00	0	0.00	111.00	0.1	1,884	0.00%
2023/07/05	1	113.50	8	111.94	113.00	-7	1,929	-0.36%
2023/07/04	4	110.75	1	111.00	111.00	3	1,937	0.15%
2023/07/03	5	115.90	1	114.50	116.00	4	1,950	0.21%
2023/06/30	2	114.00	3	114.00	113.50	-1	2,007	-0.05%
2023/06/27	5.1	112.50	0	0.00	112.00	5.1	2,095	0.24%
2023/06/26	2	113.00	1	113.00	112.50	1	2,143	0.05%
2023/06/21	2	116.00	3	115.17	116.00	-1	2,301	-0.04%
2023/06/20	2.1	113.02	0	0.00	113.00	2.1	2,345	0.09%
2023/06/19	2	114.00	2	113.50	114.50	0	2,417	0.00%
2023/06/15	5	115.40	1	116.50	117.00	4	2,620	0.15%
2023/06/14	0	116.00	0	0.00	115.50	0	2,682	0.00%
2023/06/13	1	116.50	1	116.50	116.50	0	2,708	0.00%
2023/06/12	0.1	116.00	0	0.00	115.50	0.1	2,720	0.00%
2023/06/09	1	116.50	0	0.00	116.50	1	2,719	0.04%
2023/06/08	6.2	117.38	1	118.00	117.00	5.2	2,739	0.19%
2023/06/06	1	121.00	2	119.75	118.50	-1	2,790	-0.04%
2023/06/05	2	123.25	4	123.38	124.50	-2	2,800	-0.07%
2023/06/02	2	120.25	10	121.45	119.50	-8	2,844	-0.28%
2023/06/01	1	119.00	0	0.00	119.50	1	2,907	0.03%
2023/05/29	1	118.51	5.2	120.19	120.00	-4.2	3,048	-0.14%
2023/05/26	2.1	119.93	1	122.50	117.00	1.1	3,099	0.04%
2023/05/25	2	120.50	3.4	120.50	120.50	-1.4	3,096	-0.05%
2023/05/24	4	121.87	0	0.00	121.50	4	3,081	0.13%
2023/05/23	10	120.00	2	120.50	121.00	8	3,060	0.26%
2023/05/22	0	0.00	1	117.00	117.50	-1	3,049	-0.03%
2023/05/19	1.3	118.45	2	116.75	116.50	-0.7	3,050	-0.02%
2023/05/18	7	121.86	0	0.00	120.50	7	3,038	0.23%
2023/05/17	1	119.50	0	0.00	118.00	1	3,084	0.03%
2023/05/16	1	115.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	1.4	116.00	0	0.00	116.00	1.4	3,110	0.05%
2023/05/12	1	119.00	2.1	119.05	121.00	-1.1	3,090	-0.04%
2023/05/11	1	119.00	7	118.86	117.50	-6	3,069	-0.20%
2023/05/10	1	123.50	1	124.00	123.50	0	3,025	0.00%
2023/05/09	6	124.17	0	0.00	122.50	6	3,004	0.20%
2023/05/08	0	0.00	1	126.50	125.50	-1	2,973	-0.03%
2023/05/04	17	129.94	8	128.44	125.50	9	2,915	0.31%
2023/05/03	0.1	125.50	2	128.00	130.00	-2	2,766	-0.07%
2023/05/02	3	123.17	2	126.00	125.00	1	2,710	0.04%
2023/04/28	5	121.30	12	120.42	122.50	-7	2,662	-0.26%
2023/04/27	0	0.00	1	116.50	116.50	-1	2,627	-0.04%
2023/04/26	4	116.00	3.2	115.72	115.50	0.8	2,611	0.03%
2023/04/25	0	0.00	1.1	115.08	114.50	-1.1	2,591	-0.04%
2023/04/24	1	118.00	1	117.50	118.00	0	2,565	0.00%
2023/04/21	0	0.00	165	117.38	114.50	-165	2,545	-6.48%	大賣/鉅額交易
2023/04/20	6	121.67	2.5	122.72	119.00	3.5	2,493	0.14%
2023/04/19	15	128.73	6	128.17	126.00	9	2,416	0.37%
2023/04/18	19.2	127.30	12	124.75	124.00	7.2	2,328	0.31%
2023/04/17	159	126.95	14	126.29	126.00	145	2,281	6.36%	大買/鉅額交易
2023/04/14	2	121.50	7	122.00	121.50	-5	2,162	-0.23%
2023/04/13	1	118.50	1	118.00	119.00	0	2,101	0.00%
2023/04/12	3.1	119.66	5	119.70	120.00	-1.9	2,080	-0.09%
2023/04/11	4.1	122.86	1	121.00	122.00	3.1	2,050	0.15%
2023/04/10	4	120.63	5	121.80	122.00	-1	1,996	-0.05%
2023/04/07	3	117.83	4	117.63	116.50	-1	1,942	-0.05%
2023/04/06	3.1	113.84	15	116.90	118.00	-12	1,924	-0.62%
2023/03/31	12.6	119.33	7	117.71	117.00	5.6	1,895	0.30%
2023/03/30	11	118.41	4	118.00	118.50	7	1,818	0.38%
2023/03/29	1	117.99	29	116.02	116.00	-28	1,777	-1.58%
2023/03/28	5	116.60	10	114.50	116.50	-5	1,756	-0.28%
2023/03/27	6	120.67	5	117.10	116.50	1	1,714	0.06%
2023/03/24	32	122.00	45	121.67	120.00	-13	1,665	-0.78%
2023/03/23	23	116.63	42	115.02	117.00	-19	1,498	-1.27%
2023/03/22	5	117.00	6.6	117.03	116.50	-1.6	1,444	-0.11%
2023/03/21	13.1	117.08	13	115.46	115.00	0.1	1,374	0.00%
2023/03/20	22	114.82	29	116.14	115.00	-7	1,271	-0.55%
2023/03/17	6	112.83	3	112.33	111.50	3	1,152	0.26%
2023/03/16	0	0.00	2	106.75	104.00	-2	1,092	-0.18%
2023/03/15	1	107.50	0	0.00	107.50	1	1,071	0.09%
2023/03/13	1	110.00	1	109.50	109.00	0	1,079	0.00%
2023/03/10	5	109.33	3	108.83	108.50	2	1,056	0.19%
2023/03/09	29	114.98	15	114.47	113.00	14	1,014	1.38%
2023/03/08	6	117.83	23	117.35	117.50	-17	961	-1.77%
2023/03/07	16	117.00	73	113.91	117.00	-57	933	-6.11%
2023/03/06	18	114.25	10.1	113.50	113.00	7.9	859	0.92%
2023/03/03	3	112.74	12	106.96	114.00	-9	773	-1.16%
2023/03/02	1	103.49	34	104.03	104.00	-33	698	-4.72%
2023/03/01	11	106.50	7	105.72	104.00	4	690	0.57%
2023/02/24	1	105.00	11	104.09	106.00	-10	632	-1.58%
2023/02/23	1	101.00	2	100.00	99.60	-1	563	-0.18%
2023/02/22	2	96.70	1	95.70	97.50	1	542	0.18%
2023/02/20	2	98.60	0	0.00	97.90	2	554	0.36%
2023/02/17	1	96.30	0	0.00	95.90	1	550	0.18%
2023/02/16	4	97.10	1	96.00	97.40	3	546	0.55%
2023/02/15	7	99.63	17	99.31	95.40	-10	539	-1.85%
2023/02/14	15	96.78	12.1	98.24	102.00	2.9	462	0.62%
2023/02/13	1	92.90	3	92.90	93.00	-2	413	-0.48%
2023/02/10	0	91.00	0	0.00	90.20	0	413	0.00%
2023/02/09	0	91.80	0	0.00	91.30	0	416	0.01%
2023/02/08	0	92.40	0	0.00	92.00	0	416	0.00%
2023/02/07	2	90.70	0	0.00	91.50	2	414	0.48%
2023/02/02	0	0.00	2	91.00	91.70	-2	412	-0.49%
2023/01/31	0	0.00	6	90.50	90.20	-6	403	-1.49%
2023/01/30	0	0.00	4	89.95	90.70	-4	400	-1.00%
2023/01/17	0.1	89.40	10	89.20	89.40	-9.9	395	-2.50%
2023/01/16	0	0.00	2	89.50	89.30	-2	393	-0.51%
2023/01/13	0	0.00	3	88.40	87.60	-3	386	-0.78%
2023/01/12	0	0.00	2	87.35	87.50	-2	379	-0.53%
2023/01/05	1	83.20	0	0.00	83.20	1	371	0.27%
2023/01/04	5	84.50	0	0.00	84.00	5	370	1.35%
2022/12/26	2	81.55	0	0.00	81.40	2	364	0.55%
2022/12/23	2	81.40	0	0.00	81.70	2	364	0.55%
2022/12/21	1	82.70	0	0.00	81.50	1	365	0.27%
2022/12/20	0	0.00	1	83.70	82.30	-1	361	-0.28%
2022/12/15	1	86.00	0	0.00	85.80	1	356	0.28%
2022/12/13	0	0.00	1	88.20	86.00	-1	356	-0.28%
2022/12/12	2	87.90	0	0.00	88.60	2	348	0.57%
2022/12/08	1	91.90	16	92.14	91.60	-15	335	-4.47%
2022/12/07	0	0.00	10	91.50	89.90	-10	321	-3.11%
2022/12/06	0	0.00	14	92.24	91.80	-14	310	-4.51%
2022/12/05	0	0.00	10	89.10	91.10	-10	289	-3.46%
2022/12/02	1	88.50	0	0.00	88.50	1	273	0.37%
2022/12/01	0	0.00	13	86.76	86.00	-13	257	-5.05%
2022/11/30	0	0.00	1	84.60	84.60	-1	244	-0.41%
2022/11/22	1	85.58	3	85.47	85.60	-2	221	-0.90%
2022/11/21	0	83.10	0	0.00	82.90	0	208	0.00%
2022/11/18	0	0.00	6	84.17	83.70	-6	208	-2.87%
2022/11/16	0	0.00	1	82.30	82.10	-1	185	-0.54%
2022/11/14	0	0.00	1	81.50	82.20	-1	167	-0.60%
2022/11/11	1	79.70	22	80.12	81.20	-21	162	-12.95%
2022/11/09	1	78.60	0	0.00	79.90	1	147	0.68%
2022/11/08	0	0.00	1	80.00	78.60	-1	144	-0.69%
2022/11/07	1	77.90	1	79.10	79.40	0	140	0.00%
2022/11/02	6	78.80	0	0.00	80.60	6	143	4.18%
2022/11/01	1	78.40	0	0.00	78.90	1	144	0.69%
2022/10/28	0	0.00	5	76.00	76.00	-5	150	-3.32%
2022/10/13	1	76.00	0	0.00	76.00	1	157	0.63%
2022/10/11	1	78.90	0	0.00	78.80	1	162	0.61%
2022/10/03	0	0.00	0.3	80.30	80.30	-0.3	167	-0.15%
2022/09/28	0.3	79.20	0	0.00	78.30	0.3	167	0.15%
2022/09/27	0	0.00	1.2	80.00	81.00	-1.2	166	-0.72%
2022/09/15	0	0.00	1	88.60	88.30	-1	172	-0.58%
2022/09/14	0	0.00	1	87.30	88.20	-1	168	-0.59%
2022/09/13	6	89.15	5	89.00	88.70	1	170	0.59%
2022/09/12	0	0.00	4	87.90	87.70	-4	169	-2.36%
2022/09/08	22	87.86	0	0.00	87.80	22	170	12.93%
2022/09/06	25	85.50	0	0.00	85.10	25	167	14.95%
2022/09/05	25	87.60	0	0.00	87.30	25	166	15.00%
2022/09/02	34	88.44	1	89.10	89.10	33	166	19.84%
2022/09/01	0	0.00	3	87.33	87.20	-3	163	-1.83%
2022/08/31	6	89.00	0	0.00	88.50	6	162	3.69%
2022/08/30	50	87.49	1	85.10	89.10	49	159	30.64%
2022/08/29	17	83.09	0	0.00	84.00	17	145	11.67%
2022/08/17	0	0.00	1	83.80	83.90	-1	139	-0.72%
2022/08/12	1	82.20	0	0.00	82.20	1	135	0.74%
2022/08/11	1	84.00	0	0.00	83.00	1	134	0.74%
2022/08/10	1	83.30	1	83.40	83.30	0	133	0.00%
2022/08/09	1	84.70	3	84.40	83.60	-2	133	-1.49%
2022/08/08	0	0.00	2	82.00	82.60	-2	126	-1.58%
2022/08/05	0.1	82.40	0	0.00	81.90	0.1	125	0.09%
2022/08/03	0	0.00	2	77.95	77.80	-2	124	-1.61%
2022/08/01	1	78.20	0	0.00	78.40	1	129	0.77%
2022/07/15	1	75.60	0	0.00	75.80	1	139	0.72%
2022/07/13	0	0.00	1.1	73.78	73.90	-1.1	142	-0.78%
2022/07/12	2	72.70	0	0.00	72.60	2	145	1.37%
2022/07/05	1	74.00	1	73.10	74.10	0	199	0.00%
2022/07/04	1	72.50	0	0.00	72.90	1	218	0.46%
2022/07/01	20	72.50	0	0.00	72.30	20	221	9.05%
2022/06/28	3	79.00	0	0.00	78.70	3	244	1.23%
2022/06/23	2	77.55	0	78.90	78.90	2	260	0.77%
2022/06/22	0	78.80	0	0.00	78.00	0	258	0.00%
2022/06/17	1	80.60	0	0.00	80.60	1	257	0.39%
2022/06/16	3	82.63	0	0.00	81.50	3	258	1.16%
2022/06/15	1	82.80	0	0.00	82.70	1	272	0.37%
2022/06/08	2	86.70	0	0.00	86.20	2	276	0.72%
2022/06/07	0	85.50	0	0.00	85.70	0	279	0.00%
2022/06/06	0	0.00	1	85.77	85.70	-1	280	-0.36%
2022/06/01	2	84.90	0	0.00	85.90	2	284	0.70%
2022/05/31	0	0.00	1	86.30	85.00	-1	284	-0.35%
2022/05/23	1	82.80	0	0.00	82.80	1	289	0.35%
2022/05/13	0	0.00	1	82.10	81.80	-1	301	-0.33%
2022/05/12	0	0.00	15	82.85	80.50	-15	310	-4.83%
2022/05/11	1	83.10	21	83.73	83.50	-20	311	-6.42%
2022/05/10	0	0.00	2	83.30	84.50	-2	322	-0.62%
2022/05/09	1	86.00	0	0.00	84.50	1	320	0.31%
2022/05/06	1	87.50	0	0.00	87.80	1	316	0.32%
2022/04/27	3	85.47	2	85.00	85.70	1	316	0.32%
2022/04/26	1	87.20	2	87.90	88.50	-1	313	-0.32%
2022/04/25	1	89.00	0	0.00	88.50	1	311	0.32%
2022/04/19	2	92.15	1	93.40	92.40	1	309	0.32%
2022/04/13	2	95.85	0	0.00	96.80	2	311	0.64%
2022/04/12	0	0.00	5.2	99.94	96.70	-5.2	311	-1.67%
2022/04/11	1	98.30	7.1	98.45	98.50	-6.1	291	-2.09%
2022/04/08	0	0.00	7	96.10	95.90	-7	272	-2.57%
2022/04/07	0	0.00	1	93.50	91.30	-1	253	-0.39%
2022/04/06	0	0.00	5	94.76	94.60	-5	255	-1.96%
2022/04/01	5	96.22	0	96.30	95.40	5	254	1.96%
2022/03/31	4	96.85	1	95.80	96.20	3	249	1.20%
2022/03/30	0	0.00	0	93.20	93.20	0	228	0.00%
2022/03/29	0	0.00	0.8	93.00	93.10	-0.8	226	-0.36%
2022/03/28	0	0.00	1	94.20	94.20	-1	222	-0.45%
2022/03/24	0.1	89.80	1	90.30	89.90	-0.9	209	-0.45%
2022/03/23	0.2	90.60	0	0.00	90.50	0.2	209	0.10%
2022/03/18	0	0.00	2	90.25	90.50	-2	210	-0.95%
2022/03/17	0	0.00	3	86.80	86.40	-3	198	-1.51%
2022/03/16	1	85.50	0	0.00	85.40	1	197	0.51%
2022/03/15	1	85.50	0	0.00	85.60	1	202	0.49%
2022/03/14	0	88.40	0	0.00	86.60	0	223	0.00%
2022/03/09	0	86.60	2	86.30	86.50	-2	223	-0.89%
2022/03/08	0	0.00	2	85.05	84.80	-2	224	-0.89%
2022/03/01	0	0.00	1	88.00	88.10	-1	220	-0.45%
2022/02/24	2	86.20	1	85.90	85.60	1	219	0.46%
2022/02/23	0	0.00	1	87.30	87.30	-1	217	-0.46%
2022/02/22	0	0.00	3	87.00	87.00	-3	219	-1.36%
2022/02/21	0	0.00	4	88.55	88.70	-4	219	-1.83%
2022/02/18	0	0.00	1	86.70	88.70	-1	217	-0.46%
2022/02/17	0.1	87.80	0	0.00	87.70	0.1	217	0.03%
2022/02/16	0.5	88.97	1	88.30	88.40	-0.5	217	-0.23%
2022/02/15	0	0.00	4	88.60	88.40	-4	216	-1.85%
2022/02/14	24	90.23	2	90.30	90.10	22	215	10.21%
2022/02/11	21	89.58	0	0.00	89.40	21	208	10.07%
2022/02/10	1	89.90	4	90.00	89.80	-3	209	-1.43%
2022/02/09	1	86.50	0	0.00	87.10	1	198	0.50%
2022/02/07	2	84.30	1	84.90	84.90	1	200	0.50%
2022/01/25	1	84.10	0	0.00	83.40	1	204	0.49%
2022/01/24	1	84.20	0	0.00	84.30	1	204	0.49%
2022/01/21	0	0.00	1	85.00	84.60	-1	204	-0.49%
2022/01/20	2	85.55	0	0.00	85.50	2	204	0.98%
2022/01/19	6	85.73	8	85.63	85.60	-2	204	-0.98%
2022/01/18	0	0.00	4	86.83	86.30	-4	203	-1.97%
2022/01/12	1	86.70	0	0.00	86.80	1	205	0.49%
2022/01/11	0	89.00	1	88.60	88.40	-1	201	-0.49%
2022/01/10	2	88.80	1	88.80	88.70	1	196	0.51%
2022/01/07	5	87.40	1	87.10	87.00	4	192	2.07%
2022/01/06	0	0.00	1	91.20	88.60	-1	189	-0.53%
2022/01/05	0	0.00	2	89.80	89.40	-2	188	-1.06%
2022/01/04	2	88.95	0	0.00	88.60	2	183	1.09%
2021/12/29	1	88.90	0	0.00	88.30	1	180	0.55%
2021/12/17	0	0.00	2	84.70	84.70	-2	176	-1.13%
2021/12/13	0	0.00	3	86.20	85.90	-3	170	-1.76%
2021/12/10	1	87.30	0	0.00	86.70	1	168	0.59%
2021/12/08	5	89.12	1	89.50	88.10	4	161	2.47%
2021/12/06	1	84.30	0	0.00	83.90	1	137	0.73%
2021/12/03	2	84.70	1	85.00	84.60	1	134	0.75%
2021/11/24	0.1	86.80	0	0.00	86.20	0.1	131	0.04%
2021/11/22	2	87.25	0	0.00	87.40	2	130	1.53%
2021/11/17	0	0.00	1	87.60	87.90	-1	133	-0.75%
2021/11/16	2	88.50	0	0.00	87.80	2	135	1.47%
2021/11/15	1	87.20	2	87.15	87.40	-1	134	-0.74%
2021/11/09	0	0.00	1	88.10	87.90	-1	137	-0.73%
2021/11/08	0	85.00	0	0.00	85.10	0	140	0.01%
2021/11/04	4	84.88	0	0.00	84.80	4	152	2.62%
2021/10/26	0.3	85.80	0	0.00	85.40	0.3	170	0.15%
2021/10/22	0	0.00	0.1	84.80	84.90	-0.1	183	-0.05%
2021/10/21	1	84.00	0	0.00	83.50	1	206	0.49%
2021/10/12	1	83.00	0	0.00	82.70	1	237	0.42%
2021/10/04	1	81.00	1	81.80	81.40	0	276	0.00%
2021/09/16	1	85.50	0	0.00	85.00	1	319	0.31%
2021/09/13	0	0.00	1	86.00	86.10	-1	326	-0.31%
2021/09/08	0.1	87.20	0	0.00	86.60	0.1	333	0.03%
2021/09/07	2	88.80	0	0.00	88.50	2	335	0.60%
2021/08/24	0	0.00	1	87.10	88.00	-1	346	-0.29%
2021/08/20	1	84.10	1	85.10	84.00	0	348	0.00%
2021/08/19	1.2	85.93	1	85.00	85.00	0.2	347	0.05%
2021/08/17	2	86.65	0	0.00	85.70	2	348	0.57%
2021/08/16	1	86.50	1	87.00	86.50	0	348	0.00%
2021/08/13	2	88.65	0	0.00	88.10	2	347	0.58%
2021/08/12	2	90.05	0	0.00	90.20	2	346	0.58%
2021/08/11	2.4	95.65	3	96.27	96.00	-0.6	340	-0.18%
2021/08/10	1	95.50	0	0.00	95.10	1	335	0.30%
2021/08/09	2	96.70	12	97.33	96.60	-10	341	-2.93%
2021/08/06	1	97.70	5	98.10	97.70	-4	341	-1.17%
2021/08/05	0	0.00	2	99.80	99.70	-2	344	-0.58%
2021/07/29	1	98.60	0	0.00	99.40	1	377	0.26%
2021/07/28	0	0.00	1	100.00	98.00	-1	380	-0.26%
2021/07/27	1	106.00	3	104.33	102.50	-2	379	-0.53%
2021/07/22	3	100.67	0	0.00	100.00	3	359	0.84%
2021/07/21	0	0.00	1.1	101.95	100.50	-1.1	356	-0.30%
2021/07/19	3	100.83	0	101.50	100.50	3	347	0.86%
2021/07/15	1	100.00	8	100.31	100.50	-7	359	-1.95%
2021/07/13	0	0.00	5	102.00	102.50	-5	364	-1.37%
2021/07/12	0	0.00	1	101.00	101.00	-1	363	-0.28%
2021/07/09	2	100.00	0	0.00	101.50	2	364	0.55%
2021/07/08	2	99.35	0	0.00	100.00	2	381	0.52%
2021/07/07	1	98.00	2	97.60	98.20	-1	374	-0.27%
2021/07/06	0.1	98.50	2	98.80	98.00	-1.9	388	-0.49%
2021/07/05	2	98.05	1	97.10	99.90	1	410	0.24%
2021/07/02	1	95.40	0	0.00	96.10	1	462	0.22%
2021/07/01	2	95.50	0	0.00	94.80	2	470	0.43%
2021/06/30	1	96.20	0	0.00	95.90	1	476	0.21%
2021/06/29	4	95.73	0	0.00	95.90	4	486	0.82%
2021/06/25	3	97.00	2	96.90	96.20	1	545	0.18%
2021/06/24	0	0.00	1	95.80	96.10	-1	548	-0.18%
2021/06/23	1	93.60	0	0.00	95.10	1	553	0.18%
2021/06/21	2.1	94.11	0	0.00	93.60	2.1	576	0.36%
2021/06/17	1	95.60	0	0.00	95.80	1	599	0.17%
2021/06/16	1	96.80	0	0.00	95.90	1	620	0.16%
2021/06/15	1	95.40	1	95.30	95.30	0	653	0.00%
2021/06/10	2	96.85	1	95.90	96.10	1	796	0.13%
2021/06/04	2	95.30	0	0.00	95.00	2	1,092	0.18%
2021/05/31	0	97.70	0	0.00	97.80	0	1,138	0.00%
2021/05/28	4	96.75	0	0.00	97.70	4	1,142	0.35%
2021/05/27	1	93.80	1	94.80	95.20	0	1,141	0.00%
2021/05/24	1	93.10	1	94.50	94.80	0	1,152	0.00%
2021/05/21	1	94.20	0	0.00	93.90	1	1,157	0.09%
2021/05/20	1	93.50	0	0.00	92.30	1	1,162	0.09%
2021/05/19	0	0.00	1	91.30	93.10	-1	1,163	-0.09%
2021/05/18	1	91.20	0	0.00	92.30	1	1,165	0.09%
2021/05/14	1	95.30	1	92.30	92.50	0	1,157	0.00%
2021/05/13	0	0.00	1	88.90	92.60	-1	1,157	-0.09%
2021/05/12	3	92.03	4.1	93.88	92.50	-1.1	1,145	-0.10%
2021/05/11	3	97.07	0	0.00	95.80	3	1,129	0.27%
2021/05/10	5	101.30	0	0.00	100.00	5	1,122	0.45%
2021/05/07	6	101.33	3	101.17	102.00	3	1,127	0.27%
2021/05/05	5	99.74	0	0.00	99.20	5	1,124	0.44%
2021/05/04	1	98.10	5	98.08	98.00	-4	1,122	-0.36%
2021/05/03	1	100.00	1	100.00	99.90	0	1,114	0.00%
2021/04/28	0	0.00	2	102.00	102.50	-2	1,117	-0.18%
2021/04/27	2	103.00	0	0.00	103.00	2	1,123	0.18%
2021/04/22	4	103.63	0	0.00	102.00	4	1,126	0.36%
2021/04/20	0	0.00	1	105.50	105.50	-1	1,116	-0.09%
2021/04/19	3	102.67	0	0.00	103.00	3	1,113	0.27%
2021/04/16	0	0.00	1	104.00	103.00	-1	1,118	-0.09%
2021/04/15	1	102.00	0	0.00	102.50	1	1,112	0.09%
2021/04/14	0	0.00	1	102.50	101.50	-1	1,115	-0.09%
2021/04/13	0	0.00	1	106.00	104.50	-1	1,094	-0.09%
2021/04/12	9	106.78	1	109.00	106.00	8	1,086	0.74%
2021/04/09	3	109.33	1	111.00	108.50	2	1,072	0.19%
2021/04/08	11	112.32	15	113.50	112.00	-4	1,056	-0.38%
2021/04/07	0	0.00	22	108.36	109.00	-22	998	-2.20%
2021/04/06	1	108.50	0	0.00	107.00	1	1,002	0.10%
2021/04/01	1	109.50	1.5	107.84	108.00	-0.5	1,000	-0.05%
2021/03/31	0	0.00	2	108.00	108.00	-2	992	-0.20%
2021/03/30	20	109.50	10	108.65	108.50	10	978	1.02%
2021/03/29	1	105.50	0	0.00	105.00	1	947	0.11%
2021/03/26	5	105.00	1	105.00	105.00	4	967	0.41%
2021/03/25	5	105.50	0	0.00	105.50	5	978	0.51%
2021/03/23	0	0.00	1	104.50	104.50	-1	1,068	-0.09%
2021/03/22	0	0.00	1	109.00	107.00	-1	1,059	-0.09%
2021/03/19	9	106.56	16	107.28	106.50	-7	1,050	-0.67%
2021/03/18	9	106.22	5	106.30	105.50	4	1,034	0.39%
2021/03/17	8	108.38	34	108.85	107.50	-26	1,012	-2.57%
2021/03/16	40	111.23	36	111.38	111.50	4	979	0.41%
2021/03/15	22	108.66	13.2	108.80	110.00	8.8	891	0.99%
2021/03/12	117	105.71	141.1	104.98	106.50	-24.1	741	-3.25%	大買/大賣/
2021/03/11	2	97.50	2	97.70	97.20	0	633	0.00%
2021/03/10	3	94.63	0	94.90	94.20	3	647	0.46%
2021/03/09	1	94.00	1	95.10	94.00	0	657	0.00%
2021/03/08	6.1	96.27	1	98.00	95.10	5.1	662	0.77%
2021/03/05	3	93.83	3	94.23	95.10	0	648	0.00%
2021/03/04	3	91.60	1	92.10	91.50	2	655	0.30%
2021/03/02	1	93.00	0	0.00	90.90	1	667	0.15%
2021/02/23	0	0.00	1	94.40	95.20	-1	684	-0.15%
2021/02/02	2	90.30	0	0.00	90.10	2	780	0.26%
2021/02/01	2	89.90	5	89.98	89.50	-3	782	-0.38%
2021/01/28	1	92.10	0	0.00	91.20	1	776	0.13%
2021/01/26	0	0.00	1	92.90	92.90	-1	770	-0.13%
2021/01/22	10	93.17	10	94.95	93.10	0	765	0.00%
2021/01/21	2	92.45	0	0.00	91.90	2	759	0.26%
2021/01/20	1	94.00	0	0.00	91.70	1	756	0.13%
2021/01/19	0	0.00	1	95.50	95.00	-1	750	-0.13%
2021/01/18	1	95.80	0	0.00	95.30	1	750	0.13%
2021/01/15	3	97.10	0	0.00	96.00	3	750	0.40%
2021/01/14	0	0.00	4	99.20	98.40	-4	745	-0.54%
2021/01/13	1	99.00	1	97.90	98.30	0	743	0.00%
2021/01/12	2	98.90	1	99.30	97.50	1	742	0.13%
2021/01/11	0	0.00	0.2	99.60	100.00	-0.2	738	-0.02%
2021/01/08	1	99.60	1	98.70	97.10	0	738	0.00%
2021/01/06	1	96.50	0	0.00	95.50	1	743	0.13%
2020/12/31	2	97.60	0	0.00	97.20	2	746	0.27%
2020/12/30	1	98.50	1	99.00	98.40	0	741	0.00%
2020/12/29	1	101.00	2	99.40	99.40	-1	741	-0.13%
2020/12/28	0	0.00	10	98.30	98.70	-10	730	-1.37%
2020/12/25	1	99.30	1	98.50	99.00	0	731	0.00%
2020/12/24	1	99.90	0	0.00	99.00	1	730	0.14%
2020/12/23	0	0.00	2	99.65	99.30	-2	730	-0.27%
2020/12/22	6	102.10	9	102.83	98.60	-3	735	-0.41%
2020/12/21	4	102.13	4	101.35	103.00	0	719	0.00%
2020/12/18	9	102.72	6	101.33	100.50	3	705	0.43%
2020/12/17	22.2	102.82	14	101.57	100.50	8.2	683	1.20%
2020/12/16	0	0.00	2	97.20	97.10	-2	618	-0.32%
2020/12/15	1	98.30	0	0.00	96.00	1	633	0.16%
2020/12/14	1	98.60	0	0.00	98.80	1	652	0.15%
2020/12/11	2	97.45	2.4	98.31	97.10	-0.4	663	-0.06%
2020/12/10	2	97.10	4	96.88	97.00	-2	661	-0.30%
2020/12/09	3.1	100.15	3	98.30	98.00	0.1	671	0.01%
2020/12/08	1	97.00	3	97.27	97.00	-2	678	-0.29%
2020/12/07	0	0.00	2	96.30	96.20	-2	712	-0.28%
2020/12/04	15	101.39	13.2	101.49	98.00	1.8	749	0.24%
2020/12/03	5	98.72	1	96.50	99.90	4	777	0.51%
2020/12/02	0	0.00	1	97.40	97.20	-1	912	-0.11%
2020/12/01	1	97.50	0	0.00	96.50	1	1,042	0.10%
2020/11/30	3.3	96.48	2	96.45	97.00	1.3	1,181	0.11%
2020/11/27	0	0.00	1	94.90	94.80	-1	1,192	-0.08%
2020/11/26	0	0.00	1	94.00	92.80	-1	1,202	-0.08%
2020/11/25	1	93.30	3	93.40	93.00	-2	1,223	-0.16%
2020/11/23	2	93.40	0	0.00	92.80	2	1,316	0.15%
2020/11/20	0	0.00	1	93.50	93.20	-1	1,406	-0.07%
2020/11/19	1	93.30	3	93.67	93.00	-2	1,479	-0.14%
2020/11/18	2	92.15	10	92.09	92.40	-8	1,582	-0.51%
2020/11/17	1	93.00	3	93.37	92.30	-2	1,627	-0.12%
2020/11/16	2	93.90	15.1	94.26	94.00	-13.1	1,666	-0.79%
2020/11/13	4	91.13	3	93.27	93.90	1	1,743	0.06%
2020/11/12	1	89.90	2	90.20	89.20	-1	1,776	-0.06%
2020/11/11	0	0.00	3	91.33	89.40	-3	1,793	-0.17%
2020/11/10	7	90.93	8	91.74	90.60	-1	1,813	-0.06%
2020/11/09	0	0.00	1	87.20	88.10	-1	1,853	-0.05%
2020/11/05	0	0.00	4	87.55	86.50	-4	1,898	-0.21%
2020/10/30	0	0.00	1	84.00	83.90	-1	1,901	-0.05%
2020/10/29	1	82.70	0	0.00	83.90	1	1,904	0.05%
2020/10/28	1	85.50	2	85.50	85.50	-1	1,902	-0.05%
2020/10/27	2	86.10	0	0.00	85.60	2	1,901	0.11%
2020/10/26	0	0.00	3.1	86.80	87.00	-3.1	1,902	-0.16%
2020/10/23	1	87.60	2	87.50	87.60	-1	1,902	-0.05%
2020/10/16	5	87.94	2	88.20	86.50	3	1,913	0.16%
2020/10/15	3	88.60	3	89.47	89.30	0	1,907	0.00%
2020/10/08	0	0.00	10	84.12	83.80	-10	1,904	-0.53%
2020/10/07	1	84.50	6	84.58	84.60	-5	1,909	-0.26%
2020/10/06	1	85.50	0	0.00	85.80	1	1,908	0.05%
2020/10/05	2	84.80	0	0.00	85.20	2	1,918	0.10%
2020/09/29	1	84.50	0	0.00	84.00	1	1,942	0.05%
2020/09/25	0	0.00	2	83.30	81.70	-2	1,956	-0.10%
2020/09/24	12	86.43	0	0.00	86.00	12	1,948	0.62%
2020/09/23	1	88.50	0	0.00	88.40	1	1,945	0.05%
2020/09/22	9	87.54	7	89.14	89.20	2	1,950	0.10%
2020/09/21	3	88.50	1	89.40	88.00	2	1,956	0.10%
2020/09/18	6	89.78	2	89.80	90.30	4	1,954	0.20%
2020/09/17	6	89.87	0	0.00	89.70	6	1,948	0.31%
2020/09/16	11	93.38	11	92.17	92.20	0	1,936	0.00%
2020/09/15	1	94.40	0	0.00	93.70	1	1,930	0.05%
2020/09/14	2	93.70	8	92.75	93.50	-6	1,925	-0.31%
2020/09/11	28	92.02	29	90.64	92.40	-1	1,915	-0.05%
2020/09/10	33	91.18	31	93.98	91.00	2	1,899	0.11%
2020/09/09	65	94.78	35	94.09	93.50	30	1,870	1.60%
2020/09/08	52	99.79	54	101.18	97.70	-2	1,843	-0.11%
2020/09/07	51	104.37	62	108.43	97.70	-11	1,800	-0.61%
2020/09/04	41	108.46	20	108.70	108.50	21	1,679	1.25%
2020/09/03	39	106.04	39	106.58	110.50	0	1,561	0.00%
2020/09/02	2	102.25	4	101.75	100.50	-2	1,456	-0.14%
2020/09/01	3	100.83	13	100.93	99.00	-10	1,521	-0.66%
2020/08/31	17	100.53	29.2	101.25	100.00	-12.2	1,535	-0.79%
2020/08/28	47	102.94	27	104.26	100.50	20	1,630	1.23%
2020/08/27	7	100.56	28.1	100.05	99.60	-21.1	1,594	-1.32%
2020/08/26	42	102.79	41	103.07	100.50	1	1,582	0.06%
2020/08/25	12.1	101.61	29.1	101.36	102.50	-17	1,532	-1.11%
2020/08/24	37.3	100.76	15	100.06	100.00	22.3	1,456	1.53%
2020/08/21	5.1	91.12	31.1	90.85	93.90	-26	1,363	-1.91%
2020/08/20	12	88.10	28	88.62	86.80	-16	1,318	-1.21%
2020/08/19	43	94.48	22	93.62	93.10	21	1,275	1.65%
2020/08/18	19	90.05	12	90.10	89.70	7	1,178	0.59%
2020/08/17	3	87.83	2	86.80	87.20	1	1,122	0.09%
2020/08/14	9	86.71	6	86.83	88.00	3	1,106	0.27%
2020/08/13	5	87.16	17.3	87.25	86.60	-12.3	1,080	-1.14%
2020/08/12	11	81.37	7	82.21	83.90	4	1,004	0.40%
2020/08/11	3	76.70	0	0.00	76.30	3	958	0.31%
2020/08/10	2	77.30	0	0.00	77.40	2	960	0.21%
2020/08/07	1	77.00	10	77.10	76.80	-9	967	-0.93%
2020/07/31	0	0.00	1	77.30	77.00	-1	1,013	-0.10%
2020/07/30	1	76.60	0	0.00	76.60	1	1,018	0.10%
2020/07/29	1	73.90	1	75.00	74.20	0	1,023	0.00%
2020/07/28	0	0.00	1	76.50	73.50	-1	1,032	-0.10%
2020/07/27	1	75.40	2	74.80	75.20	-1	1,085	-0.09%
2020/07/23	0	0.00	2	79.50	79.00	-2	1,102	-0.18%
2020/07/20	1	76.70	0	78.30	77.20	1	1,112	0.09%
2020/07/17	1	80.10	0	0.00	78.20	1	1,114	0.09%
2020/07/16	3	81.37	0	0.00	80.00	3	1,125	0.27%
2020/07/15	1	83.10	2	81.90	81.80	-1	1,126	-0.09%
2020/07/14	0	0.00	1	87.50	85.90	-1	1,160	-0.09%
2020/07/13	1	85.90	0	0.00	85.60	1	1,201	0.08%
2020/07/10	4	86.93	0	0.00	85.90	4	1,216	0.33%
2020/07/09	3	90.43	7	91.07	89.00	-4	1,228	-0.33%
2020/07/08	0	0.00	4	88.68	89.00	-4	1,215	-0.33%
2020/07/07	2	87.90	4	88.33	87.20	-2	1,218	-0.16%
2020/07/06	2	89.30	3	88.97	88.60	-1	1,220	-0.08%
2020/07/02	2	87.15	7	87.71	87.60	-5	1,235	-0.40%
2020/07/01	1	87.50	0	0.00	86.80	1	1,233	0.08%
2020/06/30	5	86.08	9	87.19	87.30	-4	1,228	-0.33%
2020/06/29	3	82.80	2	82.35	82.40	1	1,217	0.08%
2020/06/24	9	84.40	9	85.24	84.80	0	1,221	0.00%
2020/06/23	9	85.91	1	85.50	85.30	8	1,221	0.66%
2020/06/22	1	87.00	1	87.50	87.20	0	1,218	0.00%
2020/06/19	1	88.30	0	0.00	88.20	1	1,223	0.08%
2020/06/17	1	89.30	0	0.00	88.20	1	1,224	0.08%
2020/06/16	0	0.00	4	89.65	89.30	-4	1,228	-0.33%
2020/06/15	8	90.76	19	90.69	88.20	-11	1,239	-0.89%
2020/06/12	23	89.98	2	89.25	91.00	21	1,236	1.70%
2020/06/11	6	92.67	5	91.66	89.60	1	1,228	0.08%
2020/06/10	0	0.00	5	95.04	94.70	-5	1,219	-0.41%
2020/06/09	10	95.42	3	96.80	96.90	7	1,222	0.58%
2020/06/08	15	96.41	27	97.24	94.30	-12	1,214	-0.99%
2020/06/05	2	91.05	10	91.17	91.80	-8	1,122	-0.71%
2020/06/04	46	90.56	34	90.51	90.10	12	1,097	1.09%
2020/06/03	8	84.24	16	85.33	87.20	-8	983	-0.81%
2020/06/02	1	79.10	3	79.33	79.30	-2	941	-0.21%
2020/06/01	6	81.68	26	79.93	80.00	-20	930	-2.15%
2020/05/28	15	76.51	6	76.62	76.00	9	908	0.99%
2020/05/26	1	75.60	1	75.90	75.30	0	900	0.00%
2020/05/25	0	0.00	1	74.10	74.60	-1	898	-0.11%
2020/05/20	3	74.87	0	0.00	74.90	3	909	0.33%
2020/05/15	4	74.68	1	74.00	73.20	3	916	0.33%
2020/05/14	3	74.13	2	74.00	74.10	1	917	0.11%
2020/05/13	2	74.80	1	74.90	76.00	1	912	0.11%
2020/05/12	5	76.98	0	0.00	75.80	5	933	0.54%
2020/05/11	3	77.60	1	78.20	77.50	2	932	0.21%
2020/05/08	3	78.90	2	79.30	78.10	1	928	0.11%
2020/05/07	1	77.50	1	78.00	78.00	0	924	0.00%
2020/05/06	2	76.75	2	76.50	76.50	0	925	0.00%
2020/05/05	4	77.20	1	77.30	76.50	3	927	0.32%
2020/05/04	4	75.70	4	75.15	76.40	0	936	0.00%
2020/04/30	12	78.47	23	78.71	77.50	-11	944	-1.16%
2020/04/29	5	74.14	4	74.15	74.50	1	923	0.11%
2020/04/28	4	73.28	1	73.90	74.00	3	956	0.31%
2020/04/27	3	72.70	1	73.00	72.50	2	953	0.21%
2020/04/23	2	71.35	21	70.91	71.00	-19	972	-1.95%
2020/04/22	2	69.70	21	70.11	70.60	-19	978	-1.94%
2020/04/21	19	71.17	12	70.39	69.70	7	979	0.71%
2020/04/20	2	73.30	2	73.80	73.50	0	981	0.00%
2020/04/17	21	76.82	4	79.03	74.80	17	977	1.74%
2020/04/16	17	74.51	17	73.20	75.90	0	937	0.00%
2020/04/15	3	70.60	1	71.00	70.40	2	894	0.22%
2020/04/14	11	69.77	4	69.80	69.60	7	888	0.79%
2020/04/13	1	69.40	0	0.00	70.00	1	876	0.11%
2020/04/10	2	70.05	0	0.00	69.80	2	879	0.23%
2020/04/09	1	71.90	0	0.00	70.80	1	918	0.11%
2020/04/08	0	0.00	1	70.70	70.60	-1	992	-0.10%
2020/04/07	2	68.60	4	69.70	69.70	-2	985	-0.20%
2020/04/06	0	0.00	4	65.80	67.00	-4	970	-0.41%
2020/04/01	2	65.90	0	0.00	66.20	2	969	0.21%
2020/03/31	0	0.00	11	65.86	65.80	-11	970	-1.13%
2020/03/30	3	66.20	10	65.50	65.80	-7	985	-0.71%
2020/03/27	1	65.50	3	66.90	63.80	-2	968	-0.21%
2020/03/26	1	61.60	1	64.90	65.10	0	960	0.00%
2020/03/25	0	0.00	3	63.40	64.00	-3	952	-0.31%
2020/03/24	2	58.80	4	59.15	59.50	-2	941	-0.21%
2020/03/23	1	56.50	1	57.00	56.00	0	939	0.00%
2020/03/20	12	59.08	0	0.00	58.70	12	940	1.28%
2020/03/19	14	56.02	3	56.80	55.20	11	933	1.18%
2020/03/18	0	0.00	7	61.91	60.90	-7	928	-0.75%
2020/03/17	2	57.65	5	60.26	59.80	-3	925	-0.32%
2020/03/16	3	64.90	24	62.27	61.40	-21	930	-2.26%
2020/03/13	4	65.40	2	66.45	67.70	2	938	0.21%
2020/03/12	3	77.63	7	75.64	72.60	-4	918	-0.44%
2020/03/11	2	80.80	0	0.00	80.60	2	891	0.22%
2020/03/10	2	79.50	1	81.40	82.00	1	894	0.11%
2020/03/09	4	82.55	0	0.00	82.20	4	884	0.45%
2020/03/05	2	85.95	1	86.70	87.70	1	878	0.11%
2020/03/04	1	85.50	0	0.00	85.50	1	874	0.11%
2020/03/03	3	88.37	3	89.70	86.80	0	868	0.00%
2020/03/02	2	83.05	4	82.78	82.50	-2	859	-0.23%
2020/02/27	5	86.58	0	0.00	84.00	5	857	0.58%
2020/02/25	6	88.78	1	88.00	88.70	5	863	0.58%
2020/02/24	2	89.50	0	0.00	88.80	2	871	0.23%
2020/02/21	3	90.33	3	90.97	90.60	0	887	0.00%
2020/02/20	5	92.10	1	92.80	92.10	4	901	0.44%
2020/02/19	0.1	92.20	1	92.70	92.10	-0.9	903	-0.10%
2020/02/18	2	92.20	0	0.00	92.00	2	910	0.22%
2020/02/17	1	92.90	8	93.50	92.90	-7	923	-0.76%
2020/02/13	1	93.10	8	93.38	94.60	-7	939	-0.74%
2020/02/12	10	92.44	3	92.33	92.00	7	966	0.72%
2020/02/11	1	90.80	0	0.00	91.70	1	965	0.10%
2020/02/10	10	89.84	9	89.68	90.10	1	967	0.10%
2020/02/07	2	90.65	4	91.70	89.10	-2	967	-0.21%
2020/02/06	0	0.00	1	91.00	90.90	-1	964	-0.10%
2020/02/05	6	89.57	1	90.50	90.50	5	975	0.51%
2020/02/04	1	89.00	11	90.14	90.40	-10	996	-1.00%
2020/02/03	7	83.21	4	84.73	84.90	3	991	0.30%
2020/01/31	6	89.85	5	91.52	90.40	1	962	0.10%
2020/01/30	4	96.80	0	0.00	96.80	4	937	0.43%
2020/01/20	2	109.00	1.2	108.50	107.50	0.8	931	0.08%
2020/01/17	5	110.10	3	110.17	109.50	2	934	0.21%
2020/01/16	4	109.00	19	108.37	108.50	-15	930	-1.61%
2020/01/15	0	0.00	15	107.17	107.00	-15	955	-1.57%
2020/01/14	5	107.50	18.1	107.70	108.00	-13.1	960	-1.36%
2020/01/13	1	106.50	0	0.00	106.00	1	948	0.11%
2020/01/10	0	0.00	1	107.00	105.50	-1	958	-0.10%
2020/01/09	1	107.00	2	106.00	106.00	-1	964	-0.10%
2020/01/08	10	105.45	6	105.33	104.00	4	979	0.41%
2020/01/07	11	106.00	6	107.17	106.00	5	1,003	0.50%
2020/01/06	8	108.00	2	108.50	108.00	6	1,016	0.59%
2020/01/03	8	110.19	10	109.90	110.50	-2	1,057	-0.19%
2020/01/02	27.2	110.73	38	111.57	112.50	-10.8	1,026	-1.05%
2019/12/31	2	105.75	1	106.00	105.50	1	959	0.10%
2019/12/30	2	105.25	2	105.00	106.00	0	981	0.00%
2019/12/27	1	105.50	0	0.00	106.00	1	1,002	0.10%
2019/12/26	5	105.60	3	105.17	105.50	2	1,014	0.20%
2019/12/25	3	106.67	1	107.00	106.00	2	1,027	0.19%
2019/12/24	1.1	104.00	4	104.50	104.00	-2.9	1,042	-0.28%
2019/12/23	1	105.50	0	0.00	105.00	1	1,071	0.09%
2019/12/20	2	104.50	1	104.00	104.50	1	1,167	0.09%
2019/12/19	2	105.50	1	105.50	104.00	1	1,318	0.08%
2019/12/18	3	105.50	4	104.75	104.50	-1	1,327	-0.08%
2019/12/17	1.3	104.00	0	0.00	104.50	1.3	1,339	0.10%
2019/12/13	10	103.65	11	103.45	103.00	-1	1,408	-0.07%
2019/12/12	5	105.80	0	0.00	105.00	5	1,438	0.35%
2019/12/11	2	107.25	0	0.00	107.50	2	1,482	0.13%
2019/12/10	0	0.00	2	106.00	108.00	-2	1,512	-0.13%
2019/12/09	1	105.50	2	105.00	103.50	-1	1,548	-0.06%
2019/12/06	2	105.25	2	105.50	105.50	0	1,654	0.00%
2019/12/05	3	104.50	1	104.50	104.50	2	1,693	0.12%
2019/12/04	0	0.00	1	103.00	102.50	-1	1,716	-0.06%
2019/12/03	1	102.50	0.1	104.00	103.00	0.9	1,740	0.05%
2019/12/02	0	0.00	5	102.50	104.00	-5	1,759	-0.28%
2019/11/29	1	103.00	3	102.50	103.00	-2	1,773	-0.11%
2019/11/28	0	0.00	2	104.00	103.50	-2	1,799	-0.11%
2019/11/27	1	103.50	6.6	104.26	103.50	-5.6	1,828	-0.31%
2019/11/26	2	105.00	1	104.00	105.00	1	1,862	0.05%
2019/11/25	5	106.50	1	105.50	105.00	4	1,929	0.21%
2019/11/22	0	0.00	3	104.00	104.00	-3	1,948	-0.15%
2019/11/21	9	104.00	6	103.83	104.00	3	2,009	0.15%
2019/11/20	4	101.38	3	103.00	102.50	1	2,142	0.05%
2019/11/19	9	102.22	6	102.50	101.50	3	2,343	0.13%
2019/11/18	7	104.57	2	104.75	104.50	5	2,371	0.21%
2019/11/15	0	0.00	3.5	105.43	105.00	-3.5	2,412	-0.15%
2019/11/14	6	105.42	1	105.50	105.00	5	2,433	0.21%
2019/11/13	2	107.25	0	0.00	107.00	2	2,456	0.08%
2019/11/12	1	107.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	1	109.00	7	109.86	107.00	-6	2,539	-0.24%
2019/11/08	0	0.00	2	106.50	106.50	-2	2,541	-0.08%
2019/11/07	5	106.00	1	106.50	107.50	4	2,662	0.15%
2019/11/06	6	107.25	0	0.00	107.50	6	2,698	0.22%
2019/11/05	1.7	110.18	0	0.00	109.00	1.7	2,737	0.06%
2019/11/04	7	112.29	3	110.50	110.00	4	2,770	0.14%
2019/11/01	2	108.00	36	111.28	111.50	-34	2,811	-1.21%
2019/10/31	0	0.00	2	107.75	106.00	-2	2,798	-0.07%
2019/10/30	0	0.00	2	108.50	108.50	-2	2,823	-0.07%
2019/10/29	1	112.00	0	0.00	108.50	1	2,874	0.03%
2019/10/28	0	0.00	1	110.00	110.50	-1	2,895	-0.03%
2019/10/25	13	111.62	9	110.11	110.00	4	2,913	0.14%
2019/10/24	26	111.52	1	112.00	112.00	25	2,977	0.84%
2019/10/23	2	110.50	4	111.88	111.50	-2	3,072	-0.07%
2019/10/22	21	108.55	2	109.00	108.50	19	3,071	0.62%
2019/10/21	2	108.00	4	108.13	108.50	-2	3,123	-0.06%
2019/10/18	2	108.50	2.1	107.52	108.00	-0.1	3,233	0.00%
2019/10/17	7	106.07	3	106.00	107.00	4	3,260	0.12%
2019/10/16	2	108.00	2	108.00	106.50	0	3,324	0.00%
2019/10/15	12	108.33	21	109.12	108.50	-9	3,385	-0.27%
2019/10/14	2	105.00	1	105.00	105.00	1	3,458	0.03%
2019/10/09	49	104.84	21.1	105.50	105.50	27.9	3,485	0.80%
2019/10/08	0	0.00	3	110.17	109.50	-3	3,525	-0.09%
2019/10/07	9	113.78	10	113.80	112.00	-1	3,694	-0.03%
2019/10/04	1	115.00	10	114.65	113.50	-9	3,818	-0.24%
2019/10/03	1	113.00	32.1	112.14	113.00	-31.1	3,803	-0.82%
2019/10/02	16	110.16	3	110.33	112.00	13	3,800	0.34%
2019/10/01	2	110.25	3	110.00	109.50	-1	3,799	-0.03%
2019/09/27	22	109.98	4	110.75	110.00	18	3,810	0.47%
2019/09/26	9	116.67	41	115.96	114.00	-32	3,805	-0.84%
2019/09/25	43	116.94	16	117.00	115.50	27	3,800	0.71%
2019/09/24	17	117.88	27	117.11	117.50	-10	3,735	-0.27%
2019/09/23	3	110.67	0	0.00	110.50	3	3,601	0.08%
2019/09/20	4	112.13	1	113.00	111.50	3	3,603	0.08%
2019/09/19	6	112.08	2	112.00	111.00	4	3,630	0.11%
2019/09/18	7	108.14	8.1	108.96	111.00	-1.1	3,646	-0.03%
2019/09/17	8	108.50	7.4	109.55	107.50	0.6	3,615	0.02%
2019/09/16	22	106.50	18	106.97	107.00	4	3,602	0.11%
2019/09/12	31	113.29	51	111.13	110.50	-20	3,581	-0.56%
2019/09/11	41.1	113.71	13	113.08	113.50	28.1	3,561	0.79%
2019/09/10	45	116.70	14.1	119.61	115.00	30.9	3,537	0.87%
2019/09/09	39	126.45	25	128.06	126.00	14	3,501	0.40%
2019/09/06	4	127.00	44.9	125.34	126.00	-40.9	3,473	-1.18%
2019/09/05	30	124.32	0	0.00	123.50	30	3,496	0.86%
2019/09/04	6	124.00	1.6	124.63	124.50	4.4	3,491	0.13%
2019/09/03	9	125.39	19	125.34	124.50	-10	3,507	-0.29%
2019/09/02	24	125.54	18	124.86	127.50	6	3,527	0.17%
2019/08/30	30	127.08	5	127.30	125.50	25	3,547	0.70%
2019/08/29	20	125.70	1	126.00	126.50	19	3,614	0.53%
2019/08/28	7	124.64	6	125.00	124.50	1	3,586	0.03%
2019/08/27	1	132.00	1	130.50	129.00	0	3,527	0.00%
2019/08/26	7	130.14	30	133.05	129.50	-23	3,513	-0.65%
2019/08/23	65	138.58	49	138.20	137.00	16	3,469	0.46%
2019/08/22	25	134.18	36	135.49	135.50	-11	3,348	-0.33%
2019/08/21	4	125.50	4	125.50	126.50	0	3,151	0.00%
2019/08/20	6	123.50	18	122.36	122.00	-12	3,128	-0.38%
2019/08/19	20	121.70	22	123.20	121.50	-2	3,171	-0.06%
2019/08/16	40	123.51	9	124.22	122.50	31	3,168	0.98%
2019/08/15	50	121.69	46	121.75	122.50	4	3,203	0.12%
2019/08/14	40	126.16	36	127.44	123.50	4	3,246	0.12%
2019/08/13	34	126.66	38.1	127.93	126.00	-4.1	3,251	-0.13%
2019/08/12	47	128.74	47	132.30	128.00	0	3,220	0.00%
2019/08/08	9	126.44	11	126.36	127.00	-2	3,118	-0.06%
2019/08/07	19	121.24	26	122.23	122.50	-7	3,110	-0.23%
2019/08/06	16	116.59	7	115.50	117.50	9	3,102	0.29%
2019/08/05	26	129.58	6	131.67	130.50	20	3,103	0.64%
2019/08/02	18	134.92	37	134.81	134.00	-19	3,119	-0.61%
2019/08/01	28	137.95	1	137.00	135.50	27	3,137	0.86%
2019/07/31	0	0.00	22	132.39	139.00	-22	3,151	-0.70%
2019/07/30	25	131.70	27	135.15	131.00	-2	3,123	-0.06%
2019/07/29	17	133.62	13	133.65	133.50	4	3,113	0.13%
2019/07/26	19	133.82	27	133.11	134.00	-8	3,104	-0.26%
2019/07/25	13	139.54	11	140.77	139.00	2	3,046	0.07%
2019/07/24	0	0.00	24	136.63	138.00	-24	2,974	-0.81%
2019/07/23	26	135.67	9	138.94	135.00	17	2,991	0.57%
2019/07/22	6	135.10	23	136.20	139.00	-17	2,984	-0.57%
2019/07/19	24	130.96	19	131.42	132.50	5	2,876	0.17%
2019/07/18	8	130.88	12	131.45	129.00	-4	2,847	-0.14%
2019/07/17	6	128.75	32	127.92	131.50	-26	2,790	-0.93%
2019/07/16	30	127.07	38	128.97	127.00	-8	2,725	-0.29%
2019/07/15	21	124.24	12	123.08	125.50	9	2,637	0.34%
2019/07/12	6	120.50	8.6	120.32	123.00	-2.6	2,626	-0.10%
2019/07/11	43.1	116.92	40	117.38	119.00	3.1	2,619	0.12%
2019/07/10	34	109.62	28	111.20	112.50	6	2,454	0.24%
2019/07/09	12	101.96	0	0.00	102.50	12	2,349	0.51%
2019/07/08	16	100.69	8	101.44	102.50	8	2,424	0.33%
2019/07/05	6	99.88	1	100.00	99.50	5	2,494	0.20%
2019/07/04	20	101.00	2	102.50	100.50	18	2,640	0.68%
2019/07/03	7	102.50	9	103.11	102.00	-2	2,750	-0.07%
2019/07/02	2	101.75	11	101.59	102.00	-9	2,780	-0.32%
2019/07/01	10	99.13	32	100.34	101.00	-22	2,807	-0.78%
2019/06/28	34	99.01	11	97.67	97.50	23	2,850	0.81%
2019/06/27	0	0.00	9	97.58	98.80	-9	2,850	-0.32%
2019/06/26	22	96.57	16	97.04	97.00	6	2,861	0.21%
2019/06/25	26	100.45	23	101.29	98.50	3	2,844	0.11%
2019/06/24	22	99.86	10	101.00	99.60	12	2,866	0.42%
2019/06/21	14	100.14	3	101.83	100.00	11	2,917	0.38%
2019/06/20	6	99.87	17	100.30	101.00	-11	2,951	-0.37%
2019/06/19	3	97.30	10	98.08	97.30	-7	2,971	-0.24%
2019/06/18	17	97.38	12	97.58	96.20	5	3,006	0.17%
2019/06/17	29	97.78	13	97.71	98.00	16	3,095	0.52%
2019/06/14	1	103.00	2	103.50	102.00	-1	3,137	-0.03%
2019/06/13	8	108.13	8	108.38	104.00	0	3,169	0.00%
2019/06/12	0	0.00	2	104.75	106.00	-2	3,188	-0.06%
2019/06/11	6	105.08	8	106.00	104.00	-2	3,222	-0.06%
2019/06/10	25	107.64	24	108.17	107.50	1	3,396	0.03%
2019/06/06	10	106.65	11	104.95	105.00	-1	3,475	-0.03%
2019/06/05	19	105.58	28	105.38	107.00	-9	3,542	-0.25%
2019/06/04	0	0.00	7	100.50	99.00	-7	3,524	-0.20%
2019/06/03	3	101.33	4	100.50	101.50	-1	3,617	-0.03%
2019/05/31	1	100.50	1	101.00	100.50	0	3,645	0.00%
2019/05/30	12	100.26	3	100.37	100.00	9	3,742	0.24%
2019/05/29	12	101.11	10	101.78	99.90	2	3,755	0.05%
2019/05/28	3	100.00	1	100.50	102.00	2	3,776	0.05%
2019/05/27	6	99.12	4	98.48	98.50	2	3,807	0.05%
2019/05/24	10	101.63	4	100.60	98.20	6	3,880	0.15%
2019/05/23	9	96.96	9	96.48	97.40	0	4,004	0.00%
2019/05/22	11	98.55	51	97.19	97.00	-40	4,032	-0.99%
2019/05/21	58	93.25	14	94.11	94.00	44	4,066	1.08%
2019/05/20	7	103.20	5	104.50	96.50	2	4,105	0.05%
2019/05/17	20	108.70	22	106.61	104.00	-2	4,142	-0.05%
2019/05/16	7	110.71	7	111.21	107.00	0	4,177	0.00%
2019/05/15	20	112.63	22	111.52	112.00	-2	4,249	-0.05%
2019/05/14	11	106.27	13	107.38	110.50	-2	4,268	-0.05%
2019/05/13	44	105.41	43	106.58	106.50	1	4,291	0.02%
2019/05/10	39	109.83	37	108.27	105.00	2	4,345	0.05%
2019/05/09	4	109.88	2	109.00	107.00	2	4,439	0.05%
2019/05/08	13	108.88	11	111.00	113.00	2	4,439	0.05%
2019/05/07	3	107.50	3	107.33	107.50	0	4,440	0.00%
2019/05/06	7	106.43	4	106.25	107.50	3	4,495	0.07%
2019/05/03	6	112.08	8	111.81	113.00	-2	4,594	-0.04%
2019/05/02	8	108.94	9	109.94	111.50	-1	4,617	-0.02%
2019/04/30	3	107.00	7	105.64	108.50	-4	4,636	-0.09%
2019/04/29	15	107.33	9	107.83	104.50	6	4,650	0.13%
2019/04/26	14	112.32	4	111.25	114.50	10	4,756	0.21%
2019/04/25	3	119.00	0	0.00	119.00	3	4,800	0.06%
2019/04/24	4	121.88	5	122.00	119.00	-1	4,863	-0.02%
2019/04/23	6	122.50	4	119.88	122.00	2	4,919	0.04%
2019/04/22	1	123.00	7	122.14	120.00	-6	5,025	-0.12%
2019/04/19	5	124.30	20	122.15	122.00	-15	5,096	-0.29%
2019/04/18	27.3	130.04	18	128.47	125.50	9.3	5,235	0.18%
2019/04/17	28	132.46	43	132.57	132.00	-15	5,398	-0.28%
2019/04/16	21	130.50	11	130.23	131.50	10	5,424	0.18%
2019/04/15	20	129.13	30.2	128.99	130.50	-10.2	5,460	-0.19%
2019/04/12	41	130.45	7	132.86	127.50	34	5,452	0.62%
2019/04/11	9	133.00	5	132.60	129.50	4	5,380	0.07%
2019/04/10	16	134.38	14	134.96	134.00	2	5,300	0.04%
2019/04/09	18	131.19	41	133.43	138.50	-23	5,165	-0.45%
2019/04/08	7	127.00	32	125.17	126.00	-25	5,061	-0.49%
2019/04/03	42	124.04	14	124.64	123.00	28	5,090	0.55%
2019/04/02	15	122.57	41	121.57	124.50	-26	5,152	-0.50%
2019/04/01	21	117.00	25	119.14	117.00	-4	5,093	-0.08%
2019/03/29	34	119.07	33	120.39	118.00	1	5,085	0.02%
2019/03/28	28.4	120.01	4	119.63	120.50	24.4	5,091	0.48%
2019/03/27	32	121.38	34	121.01	120.00	-2	5,098	-0.04%
2019/03/26	17	118.82	26	118.60	118.00	-9	5,130	-0.18%
2019/03/25	17	114.38	24	114.83	115.00	-7	5,172	-0.14%
2019/03/22	25	120.96	10	117.60	119.00	15	5,144	0.29%
2019/03/21	23	120.63	25	120.76	120.50	-2	5,120	-0.04%
2019/03/20	39	121.33	20	120.08	120.00	19	5,081	0.37%
2019/03/19	30	126.80	12	124.79	123.00	18	4,991	0.36%
2019/03/18	6	132.25	12	133.96	135.50	-6	4,908	-0.12%
2019/03/15	15	131.07	14	132.75	130.50	1	4,883	0.02%
2019/03/14	8	132.25	9.2	133.29	134.00	-1.2	4,844	-0.02%
2019/03/13	75	133.13	50	133.47	132.50	25	4,825	0.52%
2019/03/12	16	123.84	54	124.35	131.00	-38	4,661	-0.82%
2019/03/11	35	119.44	22	120.93	119.50	13	4,658	0.28%
2019/03/08	24	115.58	17	116.82	118.50	7	4,579	0.15%
2019/03/07	24	116.56	20	117.18	113.00	4	4,552	0.09%
2019/03/06	12	115.96	7	116.21	118.50	5	4,538	0.11%
2019/03/05	16	116.63	39	116.73	116.00	-23	4,556	-0.50%
2019/03/04	22	113.86	16	114.81	113.00	6	4,538	0.13%
2019/02/27	23	112.87	18	112.39	115.00	5	4,533	0.11%
2019/02/26	13	113.00	3	113.50	112.00	10	4,505	0.22%
2019/02/25	19	109.97	13	112.19	116.00	6	4,469	0.13%
2019/02/22	27	115.02	13	117.08	108.00	14	4,381	0.32%
2019/02/21	5	119.30	21	118.21	117.00	-16	4,169	-0.38%
2019/02/20	26	118.37	12	118.04	118.50	14	4,112	0.34%
2019/02/19	30.2	113.07	33	113.35	119.50	-2.9	4,005	-0.07%
2019/02/18	35	108.82	54	109.05	109.50	-19	3,889	-0.49%
2019/02/15	6	102.83	36	103.14	102.00	-30	3,783	-0.79%
2019/02/14	59	101.19	34	100.23	103.50	25	3,727	0.67%
2019/02/13	24	96.40	31	98.73	94.40	-7	3,634	-0.19%
2019/02/12	32	98.47	26	98.36	98.50	6	3,587	0.17%
2019/02/11	20	94.42	22	94.22	98.10	-2	3,532	-0.06%
2019/01/30	96	92.53	86.4	92.79	90.70	9.6	3,443	0.28%
2019/01/29	2	87.10	4	86.88	88.00	-2	3,285	-0.06%
2019/01/28	12	87.13	7	87.64	87.00	5	3,249	0.15%
2019/01/25	29	86.82	25	86.90	86.80	4	3,209	0.12%
2019/01/24	36	85.30	52	85.86	87.50	-16	3,149	-0.51%
2019/01/23	12	82.07	1	82.10	81.80	11	3,033	0.36%
2019/01/22	4	82.55	7	82.91	82.50	-3	3,001	-0.10%
2019/01/21	3	82.07	14	82.32	83.60	-11	2,972	-0.37%
2019/01/18	32	83.28	31	84.59	81.80	1	2,936	0.03%
2019/01/17	22	81.55	29	81.59	81.60	-7	2,798	-0.25%
2019/01/16	10	81.76	18	82.07	79.70	-8	2,701	-0.30%
2019/01/15	16	83.78	12	83.89	85.30	4	2,635	0.15%
2019/01/14	50	84.15	56	83.96	85.00	-6	2,576	-0.23%
2019/01/11	28	81.72	18	82.14	81.40	10	2,461	0.40%
2019/01/10	41	80.66	54.3	80.91	83.00	-13.3	2,375	-0.56%
2019/01/09	47	77.47	70	76.65	79.00	-23	2,224	-1.03%
2019/01/08	17	73.46	20	73.29	73.30	-3	2,038	-0.15%
2019/01/07	2	66.80	7	67.86	70.40	-5	1,933	-0.26%
2019/01/04	14	63.55	5	64.00	64.00	9	1,893	0.48%
2019/01/03	4	66.28	6	66.30	65.90	-2	1,882	-0.11%
2019/01/02	5	67.16	5	67.40	67.10	0	1,904	0.00%
2018/12/28	4	67.35	5.2	66.97	67.00	-1.2	1,937	-0.06%
2018/12/27	2	69.85	1	68.20	68.20	1	1,943	0.05%
2018/12/26	21	71.49	18	70.58	68.10	3	1,922	0.16%
2018/12/25	3	70.53	12	70.54	72.20	-9	1,883	-0.48%
2018/12/24	7	68.93	7	69.14	69.50	0	1,823	0.00%
2018/12/22	3	68.17	3	68.07	68.00	0	1,811	0.00%
2018/12/21	6	66.17	8	66.49	67.80	-2	1,807	-0.11%
2018/12/20	14	67.90	13	67.78	66.40	1	1,786	0.06%
2018/12/19	49.4	70.84	38	69.69	68.10	11.4	1,766	0.64%
2018/12/18	28	69.26	17	69.11	70.00	11	1,686	0.65%
2018/12/17	10	67.40	7	67.74	66.10	3	1,597	0.19%
2018/12/14	2	65.70	10	65.97	65.40	-8	1,583	-0.51%
2018/12/13	12	70.62	2	68.35	68.20	10	1,563	0.64%
2018/12/12	3	70.00	0	0.00	68.70	3	1,567	0.19%
2018/12/11	3	66.77	4	67.30	70.00	-1	1,542	-0.06%
2018/12/10	3	65.37	0	0.00	64.60	3	1,523	0.20%
2018/12/07	10	70.38	10	69.96	68.20	0	1,519	0.00%
2018/12/06	7	69.86	4	68.45	66.60	3	1,507	0.20%
2018/12/05	12	71.48	7	71.43	71.10	5	1,502	0.33%
2018/12/04	9	73.91	13	74.51	75.00	-4	1,495	-0.27%
2018/12/03	1	69.50	7	70.60	69.50	-6	1,435	-0.42%
2018/11/30	5	70.06	1	69.20	70.10	4	1,421	0.28%
2018/11/29	26	70.19	35	70.71	67.00	-9	1,394	-0.65%
2018/11/28	4	68.48	4	68.48	70.10	0	1,321	0.00%
2018/11/27	15	63.07	9	64.00	63.80	6	1,306	0.46%
2018/11/26	0	0.00	4	59.70	59.70	-4	1,269	-0.32%
2018/11/23	4	56.05	2	55.30	54.30	2	1,263	0.16%
2018/11/21	1	52.60	5	54.42	54.30	-4	1,334	-0.30%
2018/11/16	0	0.00	1	52.50	51.80	-1	1,497	-0.07%
2018/11/12	5	55.36	0	0.00	53.70	5	1,927	0.26%
2018/11/09	0	0.00	1	56.20	56.40	-1	2,007	-0.05%
2018/11/07	1	54.90	1	55.80	55.60	0	2,078	0.00%
2018/11/06	8	56.36	8	56.00	53.90	0	2,088	0.00%
2018/11/02	0	0.00	8	54.39	52.70	-8	2,128	-0.38%
2018/11/01	10	53.33	2	52.50	53.70	8	2,133	0.37%
2018/10/31	0	0.00	1	48.95	49.00	-1	2,148	-0.05%
2018/10/30	1	45.90	0	0.00	45.35	1	2,147	0.05%
2018/10/29	1	44.50	1	44.40	45.10	0	2,154	0.00%
2018/10/26	2	46.60	2	46.45	44.50	0	2,183	0.00%
2018/10/25	3	46.48	1	47.90	46.45	2	2,200	0.09%
2018/10/23	0	0.00	15	52.18	51.50	-15	2,196	-0.68%
2018/10/19	1	51.20	1	52.10	52.30	0	2,188	0.00%
2018/10/17	2	55.65	2	55.55	54.00	0	2,184	0.00%
2018/10/16	7	54.70	4	55.63	54.20	3	2,186	0.14%
2018/10/15	0	0.00	15	51.27	52.80	-15	2,169	-0.69%
2018/10/12	28	51.98	1	51.90	52.20	27	2,164	1.25%
2018/10/11	5	50.78	7	50.60	50.30	-2	2,152	-0.09%
2018/10/09	5	57.82	5	56.96	55.80	0	2,139	0.00%
2018/10/08	6	58.25	8	59.38	55.80	-2	2,112	-0.09%
2018/10/05	14	63.41	12	64.40	61.60	2	2,070	0.10%
2018/10/04	1	67.90	0	0.00	68.10	1	2,041	0.05%
2018/10/03	7	69.60	9	69.49	70.00	-2	2,029	-0.10%
2018/10/02	12	67.93	17	69.73	69.50	-5	1,984	-0.25%
2018/10/01	4	65.10	2	64.85	65.60	2	1,933	0.10%
2018/09/28	0	0.00	2	63.50	63.60	-2	1,935	-0.10%
2018/09/27	3	63.93	1	62.50	63.10	2	1,931	0.10%
2018/09/26	7	66.56	2	65.05	64.40	5	1,923	0.26%
2018/09/25	1	65.80	0	0.00	67.60	1	1,913	0.05%
2018/09/20	1	61.40	1	62.20	60.80	0	1,872	0.00%
2018/09/19	4	60.28	2	60.30	59.70	2	1,851	0.11%
2018/09/18	8	59.59	3	60.00	59.30	5	1,841	0.27%
2018/09/17	2	63.80	1	64.60	64.00	1	1,816	0.06%
2018/09/14	1	65.20	3	63.90	66.40	-2	1,808	-0.11%
2018/09/13	3	66.97	9	64.53	63.90	-6	1,798	-0.33%
2018/09/12	7	69.79	10	67.97	66.60	-3	1,792	-0.17%
2018/09/11	6	69.13	4	67.40	69.40	2	1,769	0.11%
2018/09/10	5	65.56	0	0.00	66.10	5	1,742	0.29%
2018/09/07	2	65.30	2	68.45	64.60	0	1,709	0.00%
2018/09/06	7	71.91	17	71.35	71.70	-10	1,668	-0.60%
2018/09/05	6	73.38	3	73.63	72.30	3	1,649	0.18%
2018/09/04	2.8	74.19	7	73.30	72.90	-4.2	1,628	-0.26%
2018/09/03	6	76.17	3	76.07	74.30	3	1,610	0.19%
2018/08/31	15	75.29	9	73.41	77.70	6	1,574	0.38%
2018/08/30	6	73.20	3	73.30	72.00	3	1,518	0.20%
2018/08/29	38	71.15	39	72.43	73.80	-1	1,505	-0.07%
2018/08/28	37	74.46	36	71.69	71.50	1	1,484	0.07%
2018/08/27	36	72.31	35	74.56	74.80	1	1,436	0.07%
2018/08/24	16	72.91	19	72.59	72.90	-3	1,402	-0.21%
2018/08/23	1	74.90	5	76.06	74.20	-4	1,346	-0.30%
2018/08/22	11	79.55	7	79.93	80.50	4	1,283	0.31%
2018/08/21	49	73.43	44	74.47	75.00	5	1,193	0.42%
2018/08/20	33	82.09	36	79.45	74.70	-3	1,092	-0.27%
2018/08/17	17	84.59	19	85.51	83.00	-2	988	-0.20%
2018/08/16	24	76.26	17	76.79	78.90	7	861	0.82%
2018/08/15	2	69.80	4.3	70.61	71.80	-2.3	775	-0.29%
2018/08/14	11	62.12	4	62.38	65.30	7	730	0.96%
2018/08/13	1	61.50	2	60.00	59.40	-1	690	-0.14%
2018/08/10	1	64.00	0	0.00	63.20	1	674	0.15%
2018/08/09	3	64.07	2	64.50	63.50	1	652	0.15%
2018/08/07	2	63.95	0	0.00	64.60	2	613	0.33%
2018/08/02	2	60.80	2	57.01	57.10	0	592	-0.01%
2018/08/01	0	64.20	0	0.00	64.20	0	558	0.01%
2018/07/23	0	0.00	5	54.36	54.70	-5	495	-1.01%
2018/07/18	1	53.50	0	0.00	52.30	1	477	0.21%
2018/07/17	5	53.00	0	0.00	52.50	5	474	1.05%
2018/07/12	1	51.20	0	0.00	51.50	1	465	0.21%
2018/07/11	1	48.00	1	48.30	48.30	0	465	0.00%
2018/07/05	0	0.00	1	50.00	50.30	-1	471	-0.21%
2018/07/04	0	0.00	1.4	52.09	52.60	-1.4	477	-0.29%
2018/06/21	2	56.30	0	0.00	56.40	2	516	0.39%
2018/06/19	0	0.00	0.4	52.30	52.60	-0.4	503	-0.07%
2018/06/14	1	53.00	5	52.00	54.60	-4	496	-0.81%
2018/06/12	0.2	49.65	3	49.50	49.65	-2.8	490	-0.58%
2018/06/11	0.2	50.20	0	0.00	50.50	0.2	487	0.04%
2018/06/08	5	51.30	0	0.00	50.70	5	487	1.02%
2018/06/07	0.2	49.50	0	0.00	49.85	0.2	500	0.04%
2018/06/05	0.2	51.00	2	50.70	51.20	-1.8	578	-0.31%
2018/06/04	1	50.60	1	51.30	50.60	0	588	0.00%
2018/05/31	3	48.15	0	0.00	47.10	3	569	0.53%
2018/05/29	2	45.63	1	43.80	44.50	1	546	0.18%
2018/05/28	1	42.65	0	0.00	44.60	1	530	0.19%
2018/05/18	0	0.00	1	42.00	41.00	-1	507	-0.20%
2018/05/16	1	41.05	2	40.55	40.40	-1	498	-0.20%
2018/05/15	0	0.00	1	42.80	41.35	-1	493	-0.20%
2018/05/14	1	41.70	1	41.50	42.10	0	490	0.00%
2018/05/11	0	0.00	1	39.85	39.90	-1	473	-0.21%
2018/05/10	1	39.80	3	39.33	40.20	-2	464	-0.43%
2018/05/08	11	37.55	13	37.95	38.00	-2	440	-0.45%
2018/05/07	1	36.00	0	0.00	35.95	1	424	0.24%
2018/04/24	2	35.55	0	0.00	35.25	2	429	0.47%
2018/04/19	0	0.00	2	37.50	37.35	-2	440	-0.45%
2018/04/16	0	0.00	3.2	37.27	37.70	-3.2	440	-0.73%
2018/04/13	5	36.99	6	37.85	37.00	-1	464	-0.22%
2018/04/12	2	35.30	0	0.00	36.65	2	457	0.44%
2018/04/02	0	0.00	3	35.25	35.95	-3	420	-0.71%
2018/03/31	6	34.86	3	34.88	34.55	3	407	0.74%
2018/03/28	0	0.00	16	32.73	33.00	-16	376	-4.25%
2018/03/23	0	0.00	1	32.20	32.35	-1	363	-0.28%
2018/03/19	1	32.85	0	0.00	32.80	1	347	0.29%
2018/03/16	4	33.83	0	0.00	33.25	4	340	1.17%
2018/03/15	0	0.00	1	35.40	34.50	-1	332	-0.30%
2018/03/14	0	0.00	2	35.20	34.90	-2	326	-0.61%
2018/03/09	6	34.71	5	35.90	36.10	1	284	0.35%
2018/03/08	0	0.00	3	32.20	34.15	-3	208	-1.44%
2018/03/05	0	0.00	1	30.60	30.30	-1	166	-0.60%
2018/03/02	0	0.00	1	30.95	30.35	-1	165	-0.60%
2018/02/26	0	0.00	1	30.70	30.70	-1	165	-0.60%
2018/02/05	0	0.00	1	30.40	30.45	-1	157	-0.64%
2018/01/31	1	30.95	0	0.00	31.00	1	157	0.64%
2018/01/30	1	31.25	0	0.00	30.95	1	156	0.64%
2018/01/22	1	30.65	0	0.00	30.65	1	151	0.66%
2018/01/19	3	30.80	0	0.00	30.60	3	153	1.95%
2018/01/11	0	0.00	1	30.50	30.30	-1	129	-0.77%
2018/01/09	16	31.28	0	0.00	31.10	16	119	13.41%
2018/01/02	1	28.05	0	0.00	28.40	1	74	1.33%