加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    757張
  • 產業
    上市 電子零組件類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00527.6026.55-5210-2.38%
2024/04/23525.4000.0025.5052042.44%
2024/04/19125.3600.0025.4512090.50%
2024/04/1800.00226.3025.90-2217-0.92%
2024/04/16026.3500.0025.8002220.02%
2024/04/151827.2500.0027.30182218.14%
2024/04/1200.00226.6026.60-2214-0.93%
2024/04/1100.00226.3025.90-2225-0.89%
2024/04/10126.151.526.6026.10-0.5243-0.21%
2024/04/0900.000.125.6525.55-0.1233-0.06%
2024/04/020.124.8300.0024.700.12240.05%
2024/04/01524.2000.0024.2552212.26%
2024/03/27023.5000.0023.7002160.00%
2024/03/26023.9000.0023.7002160.00%
2024/03/25023.9800.0024.1502150.00%
2024/03/22023.9000.0023.9002150.00%
2024/03/2000.00124.0023.85-1215-0.46%
2024/03/15124.1000.0024.1012130.47%
2024/03/1300.00125.0525.10-1208-0.49%
2024/03/0500.00426.0025.95-4210-1.90%
2024/03/0400.003.526.3026.20-3.5210-1.67%
2024/03/0100.00126.6526.50-1209-0.48%
2024/02/2700.00126.4026.70-1208-0.48%
2024/02/2300.00126.9026.55-1201-0.50%
2024/02/22126.755.226.8226.80-4.2201-2.06%
2024/02/211.526.49126.9526.850.52000.26%
2024/02/2000.00426.9426.50-4196-2.03%
2024/02/19626.72326.9026.7031901.57%
2024/02/15125.90126.5025.9501840.00%
2024/02/01125.6000.0025.6011850.54%
2024/01/30125.7000.0025.8511810.55%
2024/01/2900.00126.1526.00-1181-0.55%
2024/01/25126.1500.0025.9511810.55%
2024/01/24126.5500.0026.5511790.56%
2024/01/2300.00427.1326.70-4179-2.23%
2024/01/190.126.00126.3526.10-0.9174-0.53%
2024/01/1800.00126.0026.00-1174-0.57%
2024/01/17325.9300.0025.8031731.74%
2024/01/16226.1500.0026.1521721.16%
2024/01/15227.5000.0026.6521681.19%
2024/01/12226.93227.6027.0501650.00%
2024/01/1100.00226.4326.30-2153-1.31%
2024/01/10725.8900.0025.8071484.72%
2024/01/09226.5500.0026.4021471.35%
2024/01/0800.00226.8026.90-2146-1.36%
2024/01/0500.000.127.4527.70-0.1142-0.04%
2024/01/040.127.20127.0026.60-0.9130-0.71%
2024/01/032525.6600.0025.852513218.82%
2023/12/28525.3500.0025.5051483.36%
2023/12/26525.3000.0025.4051623.09%
2023/12/2500.00125.2525.25-1162-0.62%
2023/12/22125.5500.0025.3511620.62%
2023/12/211625.8000.0025.55161629.84%
2023/12/19425.3500.0025.3541622.46%
2023/12/18125.4000.0025.4511620.62%
2023/12/15025.8000.0025.8001630.00%
2023/12/14025.70125.6525.65-1163-0.61%
2023/12/13125.40425.9025.35-3163-1.84%
2023/12/12025.9500.0025.7501610.00%
2023/12/07426.5300.0026.2041642.43%
2023/12/05025.9500.0026.0501660.00%
2023/12/04025.8000.0026.1001690.00%
2023/11/3000.00125.6525.55-1183-0.55%
2023/11/24125.4000.0025.6011930.52%
2023/11/2300.00125.8025.75-1194-0.51%
2023/11/14224.9300.0024.8022140.93%
2023/11/13224.9000.0024.8522150.93%
2023/11/03125.8000.0025.7512420.41%
2023/10/1700.00227.0026.55-2779-0.26%
2023/10/1100.00328.0228.35-3771-0.39%
2023/10/05227.2500.0027.2027490.27%
2023/09/11125.0000.0025.0017750.13%
2023/09/05227.1800.0027.3527640.26%
2023/08/2500.00325.3025.25-3748-0.40%
2023/08/18126.3000.0026.1017340.14%
2023/08/160.227.2000.0027.150.27290.02%
2023/08/10129.1000.0028.6017110.14%
2023/08/08129.7000.0029.9517010.14%
2023/08/07530.6600.0030.7556940.72%
2023/08/0400.00530.5030.50-5686-0.73%
2023/08/02931.128.331.2630.600.76750.10%
2023/08/013.331.45530.8830.20-1.7644-0.26%
2023/07/311935.271735.3533.8026040.33%
2023/07/281632.10831.9833.6085151.55%
2023/07/27631.03330.7530.5534320.69%
2023/07/26231.40130.1029.8513960.25%
2023/07/2517.530.63731.0632.0010.53532.97%
2023/07/24428.50528.8429.30-1220-0.45%
2023/07/1800.00126.6526.50-1168-0.59%
2023/07/1000.000.926.3526.35-0.9169-0.53%
2023/07/07126.6000.0026.4511740.57%
2023/06/27228.8000.0027.9521851.08%
2023/06/26128.7000.0029.0511860.54%
2023/06/1500.000.427.2527.50-0.4210-0.17%
2023/06/080.127.3500.0027.000.13220.03%
2023/04/1800.00227.3027.35-2531-0.38%
2023/03/30228.5500.0028.5525020.40%
2023/03/2700.00128.8028.70-1493-0.20%
2023/03/2400.00129.9529.80-1487-0.21%
2023/03/2300.00130.5030.40-1482-0.21%
2023/03/22130.10630.4730.10-5470-1.06%
2023/03/21229.8500.0029.8524580.44%
2023/03/20129.5500.0029.5514510.22%
2023/03/17129.3000.0028.6514460.22%
2023/03/14129.9000.0029.9014070.25%
2023/03/10328.87228.8528.6013550.28%
2023/02/2000.00227.3027.40-2344-0.58%
2023/02/1300.00026.8526.6003490.00%
2023/01/31227.10127.3527.3513720.27%
2023/01/12127.40126.8526.5003590.00%
2023/01/10027.45127.8027.90-1317-0.31%
2022/12/2900.00124.0524.65-1235-0.42%
2022/12/06127.2000.0026.9012400.42%
2022/12/0500.000.127.6527.80-0.1236-0.04%
2022/12/023528.153528.4528.0002350.00%
2022/12/013527.493428.3028.4012180.46%
2022/11/2900.00225.5025.75-2183-1.09%
2022/11/2500.000.126.1025.70-0.1188-0.05%
2022/11/2400.00126.1026.00-1190-0.53%
2022/11/0400.000.125.9025.75-0.1402-0.02%
2022/11/031026.501026.0526.0003990.00%
2022/11/0200.00026.9525.7003890.00%
2022/11/01224.6000.0024.8023750.53%
2022/10/05124.80124.3524.3005240.00%
2022/09/16026.501926.5926.60-19541-3.51%
2022/09/1400.00127.1527.25-1542-0.18%
2022/09/07126.15126.4026.6005510.00%
2022/09/06127.35226.8826.80-1549-0.18%
2022/09/05227.75428.0127.60-2549-0.36%
2022/09/02128.15128.4028.1005490.00%
2022/09/01628.15228.0028.0045470.73%
2022/08/311328.92129.0028.85125432.21%
2022/08/30128.80129.0029.0005400.00%
2022/08/29728.56128.6528.6565391.11%
2022/08/26129.6500.0029.8015350.19%
2022/08/25229.90129.8530.0015280.19%
2022/08/24230.30130.5029.9515170.19%
2022/08/235329.935130.1630.4524710.42%
2022/08/222429.782529.9929.40-1415-0.24%
2022/08/19128.452427.8828.20-23374-6.14%
2022/08/1800.00828.3528.25-8364-2.19%
2022/08/1500.00826.5526.95-8312-2.56%
2022/08/08826.1000.0026.1083082.60%
2022/08/04825.8000.0025.9083132.55%
2022/08/03826.0000.0026.0083092.58%
2022/08/02826.9500.0026.9583092.59%
2022/08/0100.00026.8527.2003100.00%
2022/07/28826.7500.0026.7583092.58%
2022/07/2200.00229.1829.00-2294-0.68%
2022/07/211229.681030.0030.1022820.71%
2022/07/1100.000.326.4526.45-0.3190-0.16%
2022/07/0700.000.625.0025.05-0.6182-0.33%
2022/07/0400.00124.7024.85-1179-0.56%
2022/06/2200.001.128.3728.10-1.1176-0.62%
2022/05/1800.00134.1534.15-1251-0.40%
2022/05/1700.00133.3033.45-1252-0.40%
2022/05/1300.00432.5333.00-4252-1.58%
2022/05/11133.4000.0033.1512540.39%
2022/05/1000.00333.2733.80-3256-1.17%
2022/05/06134.9500.0035.2512580.39%
2022/05/0500.00135.8535.90-1260-0.38%
2022/04/25237.1500.0037.7522750.73%
2022/04/22138.80238.8038.85-1278-0.36%
2022/04/1900.00239.5039.80-2312-0.64%
2022/04/18338.6700.0039.3533160.95%
2022/04/15138.6500.0039.2013180.31%
2022/04/08139.5500.0039.4013440.29%
2022/04/0100.00140.6540.60-1360-0.28%
2022/03/2200.00141.2041.00-1481-0.21%
2022/03/1800.00139.4539.55-1496-0.20%
2022/03/16138.351.838.3438.30-0.8514-0.16%
2022/03/15139.0000.0038.6515230.19%
2022/03/140.239.5000.0039.700.25370.04%
2022/03/1100.00140.7039.90-1557-0.18%
2022/03/09139.6500.0039.9516220.16%
2022/03/081.339.7200.0039.601.36970.18%
2022/03/071740.6000.0040.55177422.29%
2022/03/0200.00142.6042.70-1834-0.12%
2022/03/0100.00142.4542.50-1864-0.12%
2022/02/2500.00142.1542.00-1919-0.11%
2022/02/2300.00943.0943.00-9953-0.94%
2022/02/220.242.50143.1042.50-0.81,054-0.08%
2022/02/1700.00144.5044.00-11,206-0.08%
2022/02/1600.00244.3544.25-21,216-0.16%
2022/02/0800.00244.1044.10-21,344-0.15%
2022/01/24242.0500.0042.2521,3950.14%
2022/01/19143.8000.0043.3511,4410.07%
2022/01/170.244.7500.0044.350.21,4720.01%
2022/01/1400.00543.8644.30-51,487-0.34%
2022/01/131.144.43343.6843.80-1.91,518-0.13%
2022/01/1200.00442.8843.05-41,531-0.26%
2022/01/111.342.35742.5041.75-5.71,556-0.37%
2022/01/1000.00541.9042.50-51,568-0.32%
2022/01/071.142.8600.0042.551.11,5950.07%
2022/01/03245.75145.3545.2511,7830.06%
2021/12/30145.90545.9046.00-42,016-0.20%
2021/12/28146.40446.7446.40-32,331-0.13%
2021/12/27246.85246.6546.9002,3600.00%
2021/12/2410.146.9900.0046.3010.12,3670.43%
2021/12/2300.00246.2546.85-22,369-0.08%
2021/12/22243.9500.0044.0022,3710.08%
2021/12/21042.3500.0042.9002,4040.00%
2021/12/2000.000.942.0042.15-0.92,438-0.04%
2021/12/171.143.8900.0043.151.12,4990.04%
2021/12/16143.85144.5044.4502,6200.00%
2021/12/14144.0000.0043.7012,7960.04%
2021/12/130.345.0800.0045.150.32,7990.01%
2021/12/10546.1100.0046.0052,8200.18%
2021/12/080.147.35347.9847.35-2.92,824-0.10%
2021/12/073.548.08548.3847.50-1.62,824-0.05%
2021/12/066.249.14348.7548.253.22,8120.11%
2021/12/033.150.557.550.3949.60-4.42,806-0.16%
2021/12/025.250.02349.7748.802.22,7900.08%
2021/12/015.349.4600.0049.355.32,7560.19%
2021/11/308.148.46147.1548.807.12,7370.26%
2021/11/292.247.610.946.2546.701.32,6960.05%
2021/11/1700.00242.9542.80-22,704-0.07%
2021/11/16143.40142.9042.5502,7100.00%
2021/11/15344.222043.0543.50-172,703-0.63%
2021/11/12142.90642.3542.00-52,686-0.19%
2021/11/11143.95643.2543.00-52,752-0.18%
2021/11/102644.6600.0044.05262,8130.92%
2021/11/0910545.4411045.0744.60-52,740-0.18% 大買/大賣/
2021/11/0800.00342.1542.15-32,672-0.11%
2021/11/020.243.00143.5542.80-0.82,808-0.03%
2021/10/29241.75141.9042.0012,7940.04%
2021/10/28140.95140.8040.8002,8140.00%
2021/10/27140.60641.2041.50-52,836-0.18%
2021/10/26141.00540.8940.90-42,855-0.14%
2021/10/2500.00340.5240.55-32,878-0.10%
2021/10/22140.15539.7539.70-42,973-0.13%
2021/10/21140.60241.0540.50-13,209-0.03%
2021/10/20441.58140.7040.8033,2590.09%
2021/10/1900.00140.9041.00-13,356-0.03%
2021/10/18340.55340.4340.5003,6520.00%
2021/10/15239.45139.6540.1513,9240.03%
2021/10/14437.63337.6838.0513,9990.03%
2021/10/1300.00337.5337.30-34,059-0.07%
2021/10/12539.59238.7038.7034,2450.07%
2021/10/08141.3500.0041.4514,4720.02%
2021/10/07142.903243.2042.80-314,849-0.64%
2021/10/0600.001042.0042.00-105,141-0.19%
2021/10/05441.43341.9742.7515,4140.02%
2021/10/04141.50841.8940.85-75,568-0.13%
2021/10/0110.843.50844.0342.902.85,5630.05%
2021/09/30446.63546.0446.85-15,526-0.02%
2021/09/29746.891446.7445.60-75,540-0.13%
2021/09/283849.643749.4949.0015,5630.02%
2021/09/272348.622348.8748.9005,3430.00%
2021/09/24645.301145.2746.65-55,159-0.10%
2021/09/23343.32342.9543.6005,0980.00%
2021/09/2200.00441.4041.50-45,081-0.08%
2021/09/17643.56643.2943.3005,0860.00%
2021/09/162143.321442.8144.0075,0940.14%
2021/09/15342.57442.3342.50-15,057-0.02%
2021/09/141842.581042.5742.4085,0480.16%
2021/09/131143.972844.3143.40-175,044-0.34%
2021/09/103144.931944.5144.30125,0700.24%
2021/09/09546.60146.5046.6045,0990.08%
2021/09/08442.58142.4042.4034,9900.06%
2021/09/07143.75143.5543.4505,1550.00%
2021/09/062243.05542.7743.45175,4210.31%
2021/09/03544.04643.6243.55-15,857-0.02%
2021/09/02644.22643.8343.6506,0420.00%
2021/09/01444.351444.3944.55-106,055-0.17%
2021/08/31543.90143.9043.8046,0470.07%
2021/08/30144.25444.2643.75-36,060-0.05%
2021/08/27243.751044.1943.55-86,057-0.13%
2021/08/26244.68644.3344.50-46,036-0.07%
2021/08/251144.00743.3444.5046,0260.07%
2021/08/241243.25642.1942.2066,0580.10%
2021/08/23142.80143.6043.6506,1780.00%
2021/08/20140.85340.9741.10-26,177-0.03%
2021/08/1900.00441.4540.30-46,172-0.06%
2021/08/174242.888142.9441.30-396,163-0.63%
2021/08/164043.401945.2543.40216,0960.34%
2021/08/13348.905149.4648.20-486,040-0.79%
2021/08/121049.251047.8549.4006,0500.00%
2021/08/111447.891747.8046.80-36,030-0.05%
2021/08/10948.701049.1449.05-16,011-0.02%
2021/08/095048.62448.8049.00466,0150.77%
2021/08/06149.00949.3249.60-85,984-0.13%
2021/08/05949.59149.7549.6085,9570.13%
2021/08/04250.2000.0050.0025,9570.03%
2021/08/03651.1300.0050.9065,9820.10%
2021/08/02448.53449.3850.1005,9880.00%
2021/07/300.250.60250.0048.25-1.85,989-0.03%
2021/07/29649.60449.8149.5526,0110.03%
2021/07/282348.503149.8748.35-86,020-0.13%
2021/07/272354.0919.155.1152.2045,9960.07%
2021/07/26452.4500.0052.7045,8280.07%
2021/07/23652.674052.2352.90-345,798-0.59%
2021/07/227655.9046.554.8554.0029.55,7390.51%
2021/07/212855.133554.9457.30-75,485-0.13%
2021/07/201952.831053.1552.1095,2750.17%
2021/07/1924.152.641352.8552.8011.15,2400.21%
2021/07/162653.553353.8652.00-75,368-0.13%
2021/07/156854.858955.2954.20-215,308-0.40%
2021/07/148153.755454.6252.90275,1040.53%
2021/07/134356.176056.0857.90-174,828-0.35%
2021/07/1245.552.652152.6052.7024.54,7010.52%
2021/07/092647.571247.2847.95144,4620.31%
2021/07/0800.00645.3045.40-64,328-0.14%
2021/07/07643.90044.2043.8064,3400.14%
2021/07/06644.29444.8544.1024,3800.05%
2021/07/05846.57546.0646.3534,3860.07%
2021/07/02444.151044.1044.50-64,365-0.14%
2021/07/0100.00443.1844.15-44,418-0.09%
2021/06/301544.22744.7144.3584,4780.18%
2021/06/29143.4500.0042.7514,5600.02%
2021/06/28143.15143.5043.6004,7040.00%
2021/06/2500.00144.3542.95-14,730-0.02%
2021/06/241043.6600.0043.50104,8320.21%
2021/06/23144.0000.0043.6514,9140.02%
2021/06/2200.00143.5043.45-14,991-0.02%
2021/06/2100.003041.8342.80-305,130-0.58%
2021/06/18947.281246.7645.30-35,197-0.06%
2021/06/1700.00747.2946.80-75,225-0.13%
2021/06/16147.504847.6147.10-475,250-0.89%
2021/06/156947.583447.7747.20355,2120.67%
2021/06/112644.733945.3246.35-135,011-0.26%
2021/06/101342.424843.1144.00-354,555-0.77%
2021/06/09240.00539.5040.00-34,376-0.07%
2021/06/0800.00837.9038.50-84,357-0.18%
2021/06/0300.00239.6839.50-24,324-0.05%
2021/06/02939.79239.8339.5574,3290.16%
2021/05/3128.141.173641.7140.65-84,369-0.18%
2021/05/28539.40539.3039.4004,2360.00%
2021/05/2700.00338.7038.25-34,212-0.07%
2021/05/2600.001037.8838.95-104,206-0.24%
2021/05/25638.7200.0038.1564,1960.14%
2021/05/2400.00237.6037.55-24,183-0.05%
2021/05/2100.00637.2537.05-64,187-0.14%
2021/05/201736.66238.0035.90154,1900.36%
2021/05/19236.902436.0337.55-224,209-0.52%
2021/05/131132.724333.4935.05-324,192-0.76%
2021/05/12137.55335.3035.30-24,167-0.05%
2021/05/112040.08940.7038.70114,1290.27%
2021/05/10240.851441.1641.60-124,083-0.29%
2021/05/072138.1800.0039.80214,0440.52%
2021/05/06139.3500.0039.3514,0180.02%
2021/05/05239.53439.0038.30-23,982-0.05%
2021/05/043337.732837.9137.3053,9580.13%
2021/05/03940.651240.7640.45-33,889-0.08%
2021/04/29345.00145.5544.9023,8200.05%
2021/04/28945.34944.9845.3003,7890.00%
2021/04/271245.70645.3745.5063,7420.16%
2021/04/261545.8200.0045.20153,6940.41%
2021/04/23347.53947.9147.10-63,615-0.17%
2021/04/225548.8282.148.3647.45-27.13,555-0.76%
2021/04/2140.149.064948.7349.00-8.93,369-0.26%
2021/04/202246.32346.3346.30193,2250.59%
2021/04/191146.5912.146.7145.70-1.13,169-0.03%
2021/04/1651.144.059044.1644.95-38.93,043-1.28%
2021/04/1500.000.541.0541.10-0.52,854-0.02%
2021/04/142439.0500.0039.95242,8090.85%
2021/04/13139.05339.6739.05-22,776-0.07%
2021/04/12140.801141.1541.05-102,748-0.36%
2021/04/0910840.91840.3339.801002,6963.71% 大買/
2021/04/081440.1612.540.1539.401.52,6600.06%
2021/04/072140.8200.0040.75212,8040.75%
2021/04/061742.68142.1542.15162,7710.58%
2021/04/013141.7531.142.0141.40-0.12,7550.00%
2021/03/3160.139.566640.2441.00-5.92,659-0.22%
2021/03/30537.4000.0038.3052,6290.19%
2021/03/291237.63139.2037.40112,6800.41%
2021/03/262336.284937.0836.50-262,585-1.01%
2021/03/253036.252936.5436.0012,5180.04%
2021/03/248036.634136.5936.80392,4101.62%
2021/03/231334.2813.134.8434.80-0.12,2390.00%
2021/03/227.134.1223.134.7534.00-162,077-0.77%
2021/03/190.131.65930.9031.65-8.91,891-0.47%
2021/03/1800.001029.3328.80-101,785-0.56%
2021/03/17326.68327.7828.3501,6470.00%
2021/03/16226.1000.0025.8021,5700.13%
2021/03/1500.00426.0025.90-41,558-0.26%
2021/03/12625.83325.5525.5531,5670.19%
2021/03/11325.331325.5025.55-101,559-0.64%
2021/03/0800.00125.3525.35-11,563-0.06%
2021/03/0500.00224.7824.80-21,556-0.13%
2021/03/0300.00125.6025.60-11,447-0.07%
2021/03/02124.8000.0024.6011,4580.07%
2021/02/26425.60425.3025.0501,4820.00%
2021/02/25325.8000.0025.4531,5270.20%
2021/02/24325.40126.4025.4521,5230.13%
2021/02/231326.65726.2326.2561,5010.40%
2021/02/221026.6600.0026.10101,4770.68%
2021/02/19225.90326.1326.05-11,448-0.07%
2021/02/18125.20724.9225.20-61,389-0.43%
2021/02/1700.00624.9125.25-61,374-0.44%
2021/02/0500.003423.9123.55-341,316-2.58%
2021/02/01822.88122.9522.9071,2940.54%
2021/01/2800.00123.0522.80-11,278-0.08%
2021/01/27223.40222.6523.2501,2700.00%
2021/01/26323.68124.0023.5521,2530.16%
2021/01/251422.97122.9023.00131,2211.06%
2021/01/22122.2000.0023.0011,2080.08%
2021/01/19822.7900.0022.9581,1780.68%
2021/01/183022.0000.0022.30301,1712.56%
2021/01/1500.00123.0522.10-11,164-0.09%
2021/01/14122.9000.0023.0511,1540.09%
2021/01/13322.4000.0022.5031,1370.26%
2021/01/1100.00123.2023.00-11,122-0.09%
2021/01/0600.001123.9123.85-111,095-1.00%
2021/01/05124.55724.6524.65-61,077-0.56%
2021/01/0400.001724.0724.15-171,058-1.61%
2020/12/3100.003024.1924.50-301,047-2.86%
2020/12/301025.55224.5024.5581,0210.78%
2020/12/29225.1500.0024.8528020.25%
2020/12/282724.582725.5125.4007710.00%
2020/12/252423.911624.0824.1586991.14%
2020/12/244124.2820.125.3824.4020.96593.16%
2020/12/2324.123.67223.0024.0022.15244.22%
2020/12/22721.6100.0021.9574181.67%
2020/12/215121.855221.8521.85-1385-0.26%
2020/12/18119.8000.0019.9013490.29%
2020/12/141019.3300.0019.30103392.94%
2020/12/02220.90720.8020.75-5286-1.74%
2020/11/30720.7900.0020.6072732.56%
2020/11/26620.0800.0020.1062442.45%
2020/11/2500.00220.3520.50-2224-0.89%
2020/11/24120.55619.6920.35-5190-2.63%
2020/11/2300.00118.3518.80-1134-0.74%
2020/11/20417.9000.0017.8541512.64%
2020/11/1600.00518.5618.10-5150-3.31%
2020/11/1300.00117.9517.90-1152-0.66%
2020/11/122118.081517.9218.1561513.96%
2020/11/06216.9000.0016.8021251.60%
2020/10/30516.8000.0016.7051363.66%
2020/10/2600.001016.6517.00-10141-7.07%
2020/10/221016.1500.0016.05101377.27%
2020/10/08216.4000.0016.7521451.38%
2020/09/24516.4000.0016.1051902.63%
2020/09/1400.00116.7516.85-1197-0.51%
2020/09/0700.00117.6017.45-1204-0.49%
2020/08/31117.3000.0017.1012090.48%
2020/08/17117.35117.3517.4501770.00%
2020/08/14117.35517.5517.35-4178-2.24%
2020/08/11517.4500.0017.3551812.76%
2020/07/0900.00419.8519.80-4277-1.44%
2020/07/0800.00519.9020.15-5279-1.79%
2020/07/07519.5000.0019.9552771.80%
2020/07/0300.00519.2019.35-5268-1.86%
2020/07/02218.8000.0018.8022610.76%
2020/06/29918.7000.0018.5592603.45%
2020/06/1800.00519.2719.45-5266-1.88%
2020/06/1700.00619.3519.25-6266-2.25%
2020/06/0200.00119.5019.55-1291-0.34%
2020/05/2800.00519.3719.20-5292-1.71%
2020/05/1400.00419.0519.20-4290-1.38%
2020/05/1300.001019.5519.55-10288-3.47%
2020/05/11120.6000.0020.5012840.35%
2020/05/083522.242021.4321.05152785.39%
2020/05/071921.87220.6022.15172496.82%
2020/05/04319.334519.5720.50-42227-18.47%
2020/04/30919.31219.2519.0072193.19%
2020/04/291019.1600.0019.25102074.82%
2020/04/15217.4000.0017.5022030.98%
2020/04/13216.0500.0016.4021991.00%
2020/04/08115.3500.0015.4511970.51%
2020/04/0700.00714.7415.20-7196-3.56%
2020/03/31214.2000.0014.0021951.02%
2020/03/27414.2000.0013.6041992.00%
2020/03/25113.8000.0013.8011990.50%
2020/03/1900.000.112.3011.80-0.1200-0.05%
2020/03/17513.65613.9413.55-1203-0.49%
2020/03/10518.9200.0019.3053021.65%
2020/03/0500.00220.5020.35-2343-0.58%
2020/02/27320.1000.0019.9533460.87%
2020/02/26320.4000.0020.4533450.87%
2020/02/03518.9500.0019.6053691.35%
2020/01/3100.00121.0021.00-1369-0.27%
2020/01/30621.8800.0021.0063691.62%
2020/01/20423.1500.0023.1043651.09%
2020/01/07123.3000.0023.4513700.27%
2020/01/0300.00124.2023.95-1371-0.27%
2019/12/24524.1000.0023.7553921.28%
2019/12/17124.70324.6524.50-2421-0.47%
2019/12/13124.7000.0024.5514440.22%
2019/12/11124.7000.0024.7015240.19%
2019/12/1000.00125.4024.90-1549-0.18%
2019/12/0900.00125.4025.20-1596-0.17%
2019/12/06125.401125.1525.40-10613-1.63%
2019/12/051626.69426.5325.40126471.85%
2019/12/04125.70124.0525.8506580.00%
2019/11/26123.2000.0023.0018130.12%
2019/11/1500.00122.8023.25-1860-0.12%
2019/11/1400.00223.1022.90-2859-0.23%
2019/11/1300.00223.4523.30-2859-0.23%
2019/11/0600.00224.4524.50-2878-0.23%
2019/11/04224.1500.0024.3028750.23%
2019/10/29225.7500.0025.2528630.23%
2019/10/1700.00525.6025.55-5859-0.58%
2019/10/1600.00125.9525.90-1857-0.12%
2019/10/15125.6000.0025.5018530.12%
2019/10/09224.8000.0024.7028460.24%
2019/09/2700.002225.8325.80-22847-2.60%
2019/09/2400.00126.9026.80-1834-0.12%
2019/09/20227.201027.6027.70-8816-0.98%
2019/09/1800.00128.3027.70-1793-0.13%
2019/09/1700.00728.5627.55-7778-0.90%
2019/09/16328.771629.5528.80-13752-1.73%
2019/09/12829.551529.3829.55-7690-1.01%
2019/09/113129.104628.6228.90-15659-2.27%
2019/09/101628.66128.7028.55156042.48%
2019/09/09728.4614.128.9728.00-7.1579-1.23%
2019/09/062229.103328.6728.55-11531-2.07%
2019/09/0526.128.25628.1328.2520.14404.56%
2019/09/04326.40226.0526.4013040.33%
2019/08/2900.00123.7523.60-1237-0.42%
2019/08/2800.00123.6523.55-1235-0.42%
2019/08/26223.6800.0023.5522230.89%
2019/08/23124.75124.4024.4002180.00%
2019/08/16123.3000.0023.1511850.54%
2019/08/1400.00524.1424.35-5179-2.78%
2019/07/2600.00523.8023.90-5227-2.19%
2019/07/22224.60224.3023.8502410.00%
2019/07/1900.00423.5523.45-4234-1.71%
2019/07/16123.8500.0023.8012810.36%
2019/07/0900.00523.1023.20-5323-1.55%
2019/07/0500.00324.0224.00-3350-0.86%
2019/07/04525.5500.0025.6053731.34%
2019/06/28524.7000.0024.5555160.97%
2019/06/24124.8500.0024.7016800.15%
2019/06/21424.6000.0024.5546820.59%
2019/06/2000.00424.6024.60-4688-0.58%
2019/05/2200.00124.5024.50-1924-0.11%
2019/05/2000.00423.8523.80-4929-0.43%
2019/05/17224.3800.0024.3029320.21%
2019/05/1500.00725.8325.85-7940-0.74%
2019/05/14124.8000.0025.6019490.11%
2019/05/0800.00327.2027.30-3982-0.31%
2019/05/06227.6000.0027.3021,1350.18%
2019/05/031028.251227.9928.25-21,217-0.16%
2019/04/301026.6500.0026.60101,2170.82%
2019/04/29126.6500.0026.5011,2200.08%
2019/04/221128.751028.6228.5511,2730.08%
2019/04/19327.83127.1028.1021,2860.16%
2019/04/18527.00127.5026.7041,2910.31%
2019/04/17527.90327.9727.8021,2990.15%
2019/04/15127.9000.0027.7511,3500.07%
2019/04/11228.35328.1528.15-11,362-0.07%
2019/04/10529.541128.9428.90-61,357-0.44%
2019/04/09229.40429.0629.40-21,351-0.15%
2019/04/0800.00728.5629.15-71,341-0.52%
2019/04/031128.48128.3028.30101,3760.73%
2019/04/021428.4613.128.7528.300.91,4250.06%
2019/04/0110.128.222228.5829.20-11.91,477-0.81%
2019/03/291327.211525.5027.45-21,407-0.14%
2019/03/22226.35226.6826.3001,5610.00%
2019/03/21826.9400.0026.8081,5530.51%
2019/03/20226.43526.5027.20-31,533-0.20%
2019/03/191526.1500.0026.15151,5070.99%
2019/03/1400.00125.5025.40-11,490-0.07%
2019/03/1300.00225.7025.55-21,495-0.13%
2019/03/12125.7500.0025.6511,4960.07%
2019/03/1100.00125.5525.95-11,497-0.07%
2019/03/08125.35125.3025.5001,5000.00%
2019/03/07225.756225.7325.25-601,502-3.99%
2019/03/0500.00126.1526.15-11,531-0.07%
2019/03/042726.41826.6626.90191,5281.24%
2019/02/2700.00125.9526.15-11,490-0.07%
2019/02/261026.2900.0026.00101,4810.67%
2019/02/22526.20426.0326.0011,4350.07%
2019/02/2100.00225.4025.50-21,416-0.14%
2019/02/1900.00125.3525.25-11,412-0.07%
2019/02/18825.2000.0025.3581,4120.57%
2019/02/15425.88325.2025.2011,4060.07%
2019/02/14525.94425.8925.8511,3970.07%
2019/02/13825.96826.1425.7501,3920.00%
2019/02/12626.23526.3226.3511,3800.07%
2019/01/2900.00225.9525.45-21,337-0.15%
2019/01/28226.30326.3326.10-11,328-0.08%
2019/01/251827.341627.4226.6021,3180.15%
2019/01/241826.652426.4527.30-61,185-0.51%
2019/01/23125.05225.0824.85-11,087-0.09%
2019/01/221125.3700.0024.75111,0831.01%
2019/01/2100.00225.0024.70-21,075-0.19%
2019/01/18125.20125.1025.1001,0740.00%
2019/01/17125.20125.3025.2001,0700.00%
2019/01/161326.021225.9825.4011,0640.09%
2019/01/15125.6000.0025.1011,0350.10%
2019/01/141525.401126.3025.3541,0270.39%
2019/01/11525.492025.7026.30-151,010-1.48%
2019/01/10625.20124.7024.7059630.52%
2019/01/09325.40525.0825.05-2948-0.21%
2019/01/08625.55325.4025.2539280.32%
2019/01/07324.7700.0025.1538840.34%
2019/01/0400.001323.0522.90-13868-1.50%
2019/01/03524.73424.0023.9018650.12%
2019/01/02224.80125.0524.9018560.12%
2018/12/28625.78226.9025.6048460.47%
2018/12/271227.082826.9226.65-16833-1.92%
2018/12/264927.925128.1427.40-2798-0.25%
2018/12/252826.551126.8927.05177292.33%
2018/12/242026.544426.2627.80-24668-3.59%
2018/12/223224.851725.6826.40155872.55%
2018/12/214924.431424.6925.45355336.56%
2018/12/20422.9500.0023.1544520.88%
2018/12/19923.63922.9524.1004230.00%
2018/12/1800.001221.6922.00-12369-3.25%
2018/12/1700.00120.4520.45-1350-0.29%
2018/12/1400.00120.0020.00-1340-0.29%
2018/12/1300.00220.0520.15-2340-0.59%
2018/12/061820.21119.7519.75173474.89%
2018/12/05120.9500.0021.2013410.29%
2018/12/044521.8500.0021.554534213.13%
2018/11/30521.1000.0021.0053411.46%
2018/11/29521.29121.0021.2543381.18%
2018/11/28521.44521.5721.6503230.00%
2018/11/2700.00419.6519.90-4292-1.37%
2018/11/26118.1500.0018.1012870.35%
2018/11/2100.00418.3018.50-4289-1.38%
2018/11/19118.70118.8018.8002890.00%
2018/11/1600.00318.3018.30-3289-1.04%
2018/11/02318.2000.0018.2033550.84%
2018/11/01116.10217.3317.60-1352-0.28%
2018/10/22218.1300.0018.4524560.44%
2018/10/16219.10119.3019.2519150.11%
2018/10/12118.2500.0018.8519440.11%
2018/10/1100.002218.0718.05-22979-2.25%
2018/10/082020.6400.0020.00201,0051.99%
2018/10/04122.0500.0021.2011,0250.10%
2018/10/03222.1300.0022.1021,0410.19%
2018/10/02223.1500.0023.0021,0500.19%
2018/10/01123.0000.0023.2011,0670.09%
2018/09/28124.2000.0024.0011,0920.09%
2018/09/2700.00125.0525.05-11,144-0.09%
2018/09/26124.6500.0024.6011,1670.09%
2018/09/14225.50325.6525.65-11,707-0.06%
2018/09/13424.50125.0024.7031,7100.18%
2018/09/12224.6000.0024.5021,7080.12%
2018/09/1100.00424.8025.20-41,709-0.23%
2018/09/1000.002.126.0924.90-2.11,716-0.12%
2018/09/0700.001526.5026.10-151,719-0.87%
2018/09/06228.30428.1828.00-21,722-0.12%
2018/09/03129.0500.0028.8511,7580.06%
2018/08/30129.0500.0029.0511,7690.06%
2018/08/24128.8000.0028.8011,7810.06%
2018/08/23129.1000.0029.0011,7810.06%
2018/08/20229.8000.0029.1521,7720.11%
2018/08/17130.601530.5630.40-141,767-0.79%
2018/08/161630.8300.0030.60161,7660.91%
2018/08/15131.20130.9530.9001,7630.00%
2018/08/14931.661331.8031.90-41,758-0.23%
2018/08/131730.642230.8431.30-51,741-0.29%
2018/08/10132.2000.0032.2011,7240.06%
2018/08/09132.30132.3032.2501,7220.00%
2018/08/08233.10133.0032.6511,7180.06%
2018/08/072033.00332.6533.20171,7130.99%
2018/08/06332.5000.0032.2031,7060.18%
2018/08/0300.00132.7532.65-11,708-0.06%
2018/08/02332.48133.2032.3521,7110.12%
2018/08/01133.8000.0033.5511,6980.06%
2018/07/31333.90734.2133.80-41,686-0.24%
2018/07/3000.00534.7234.20-51,676-0.30%
2018/07/271435.845336.2735.70-391,648-2.37%
2018/07/266036.367735.9136.05-171,620-1.05%
2018/07/254435.244336.2937.4011,5330.07%
2018/07/243134.592933.0834.8521,3530.15%
2018/07/23533.65633.7434.15-11,244-0.08%
2018/07/2000.00131.3531.30-11,159-0.09%
2018/07/19232.25232.1532.2001,1440.00%
2018/07/181235.192035.2835.30-81,130-0.71%
2018/07/17334.5000.0035.3031,0910.27%
2018/07/16534.4000.0034.5051,0640.47%
2018/07/12134.8000.0034.5011,0390.10%
2018/07/1000.00633.3833.25-6994-0.60%
2018/07/09234.33134.0034.0019780.10%
2018/07/06834.82335.0734.9059560.52%
2018/07/05336.03635.3835.50-3916-0.33%
2018/07/041034.101234.2034.25-2855-0.23%
2018/07/032535.101435.0534.25118301.32%
2018/07/025036.136936.3736.40-19763-2.49%
2018/06/292934.8310234.0235.55-73614-11.88% 大賣/
2018/06/285631.853531.8533.30214804.37%
慧榮第3季獲利優於預期 總座苟嘉章預期第4季續成長UDN聯合新聞網－2023/11/02
快閃記憶體控制晶片龍頭慧榮科技今日公布2023年第三季財報，營收1億7,233萬美元，季增23%，超過原先預期的高標，與......詳全文
慧榮終止與邁凌合併協議並要求賠償 將進行國際仲裁UDN聯合新聞網－2023/08/17
慧榮科技日前向美商邁凌發出書面通知，終止2022年5月5日雙方所簽訂的合併協議，慧榮科技將在新加坡國際仲裁中心，就重大損......詳全文
慧榮中止與美商邁凌合併協議 求償外並於新加坡國際仲裁中心進行仲裁UDN聯合新聞網－2023/08/17
快閃記憶體控制IC領導廠商慧榮科技16日晚間發布聲明表示，已向美商邁凌發出通知，主張由於其蓄意重大違反合併協議，致合併未......詳全文
榮科 相關文章
榮科 相關影音