建錩 (5014)-富邦-台北券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股▲1.25%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	16.80	0	0.00	16.85	10	1,032	0.97%
2024/05/30	3	16.90	117	16.83	16.70	-114	1,012	-11.26%	大賣/鉅額交易
2024/05/29	0	0.00	4	16.76	16.90	-4	999	-0.40%
2024/05/28	2	16.60	8	16.64	16.60	-6	978	-0.61%
2024/05/27	5	16.68	0	0.00	16.60	5	967	0.52%
2024/05/24	3	16.33	1	16.60	16.70	2	950	0.21%
2024/05/23	17	16.86	13	16.64	16.45	4	931	0.43%
2024/05/22	49	17.28	1	17.45	17.25	48	887	5.41%
2024/05/21	23	17.28	5	17.49	17.45	18	867	2.07%
2024/05/20	3	17.40	28	17.46	17.40	-25	815	-3.06%
2024/05/17	0	0.00	27	16.58	16.45	-27	710	-3.80%
2024/05/16	6	16.45	11	16.35	16.40	-5	687	-0.73%
2024/05/15	3	16.05	0	0.00	16.20	3	670	0.45%
2024/05/14	8	16.05	11	16.10	16.00	-3	655	-0.46%
2024/05/13	5	16.15	20	16.26	16.20	-15	621	-2.41%
2024/05/10	12	16.01	9	15.81	16.10	3	566	0.53%
2024/05/09	10	15.11	11.1	15.07	15.00	-1.1	484	-0.22%
2024/05/08	80.1	15.12	60.2	15.15	15.15	19.9	401	4.95%
2024/05/07	7.1	13.94	0	14.05	13.80	7.1	294	2.41%
2024/05/02	0	0.00	5	13.55	13.60	-5	264	-1.89%
2024/04/26	0.6	13.45	0	0.00	13.40	0.6	261	0.22%
2024/04/25	0	0.00	0	13.45	13.45	0	259	0.00%
2024/04/24	0	13.90	0	0.00	13.50	0	259	0.00%
2024/04/19	11	13.75	11	13.58	13.50	0	254	0.00%
2024/04/16	0	13.45	0	0.00	13.20	0	242	0.00%
2024/04/12	0	0.00	1	13.35	13.50	-1	237	-0.42%
2024/04/09	5	13.60	0	0.00	13.65	5	227	2.19%
2024/04/08	11	13.25	94	13.08	13.15	-83	206	-40.17%
2024/04/03	11	13.02	10	13.30	13.10	1	206	0.48%
2024/04/02	1	12.80	0	0.00	12.80	1	200	0.50%
2024/03/29	0	0.00	1	12.90	12.90	-1	200	-0.50%
2024/03/28	1	12.85	5	12.85	12.90	-4	214	-1.87%
2024/03/27	5	12.80	0	0.00	12.90	5	218	2.29%
2024/03/25	2	12.98	0	0.00	13.00	2	226	0.88%
2024/03/21	9	12.95	0	0.00	13.05	9	272	3.30%
2024/03/20	68	12.90	2	12.90	12.90	66	331	19.89%
2024/03/15	2	12.90	0	0.00	12.90	2	326	0.61%
2024/03/13	1	13.20	2	13.13	13.10	-1	321	-0.32%
2024/03/08	2	13.33	0	0.00	13.25	2	321	0.62%
2024/03/07	2	13.68	0	0.00	13.50	2	315	0.63%
2024/03/06	0	13.75	13	13.80	13.70	-13	312	-4.16%
2024/02/26	1	13.80	0	0.00	13.95	1	306	0.33%
2024/02/21	0	0.00	2	14.20	14.15	-2	306	-0.65%
2024/02/16	2	13.98	1	13.95	13.95	1	306	0.33%
2024/02/05	0	0.00	2	13.45	13.55	-2	301	-0.66%
2024/02/02	0	0.00	0.6	13.50	13.60	-0.6	302	-0.19%
2024/02/01	1	13.55	1	13.55	13.55	0	302	0.00%
2024/01/31	1	13.55	2	13.60	13.50	-1	302	-0.33%
2024/01/24	2	13.80	0	0.00	13.90	2	314	0.64%
2024/01/22	2	13.75	2	13.65	13.65	0	313	0.00%
2024/01/18	1	13.70	4	13.70	13.70	-3	314	-0.95%
2024/01/12	2	14.25	3	14.20	14.20	-1	319	-0.31%
2024/01/11	1	14.30	0	0.00	14.30	1	326	0.31%
2024/01/10	0	14.00	1	14.05	14.00	-1	327	-0.31%
2024/01/08	0	0.00	1	14.65	14.70	-1	324	-0.31%
2024/01/05	2	14.60	0	0.00	14.70	2	324	0.62%
2024/01/03	1	14.60	0	0.00	14.60	1	324	0.31%
2023/12/29	0	0.00	1	14.75	14.85	-1	323	-0.31%
2023/12/26	0	0.00	4	15.08	15.00	-4	318	-1.25%
2023/12/20	0	0.00	1	15.05	15.05	-1	289	-0.35%
2023/12/19	1	14.75	0	0.00	14.95	1	282	0.35%
2023/12/18	2	15.15	1.7	15.12	15.20	0.3	271	0.10%
2023/12/15	4.1	15.08	2	15.20	15.00	2	236	0.87%
2023/12/14	0	0.00	0.2	14.05	14.05	-0.2	174	-0.11%
2023/12/13	1	14.05	1	14.05	14.05	0	175	-0.02%
2023/12/06	1	14.30	1	14.25	14.20	0	171	0.00%
2023/12/01	1	14.15	0	0.00	14.10	1	165	0.61%
2023/11/22	0	13.90	0	0.00	13.95	0	161	0.00%
2023/11/21	0	13.95	0	0.00	13.85	0	161	0.00%
2023/11/10	0	0.00	1	13.40	13.40	-1	161	-0.62%
2023/11/06	1	13.40	0	0.00	13.40	1	184	0.54%
2023/11/01	1	13.05	0	0.00	13.20	1	186	0.54%
2023/10/26	0	12.90	1	13.05	13.00	-1	204	-0.49%
2023/10/25	0	12.90	0	0.00	13.00	0	217	0.00%
2023/10/24	0	12.95	0	0.00	13.00	0	229	0.00%
2023/10/23	0	12.75	1	12.90	13.00	-1	245	-0.41%
2023/10/20	0	12.80	0	0.00	12.95	0	248	0.00%
2023/10/19	0	12.70	0	0.00	12.80	0	247	0.00%
2023/10/18	0	12.85	0	0.00	12.75	0	246	0.00%
2023/10/17	1	12.75	0	0.00	12.75	1	254	0.39%
2023/10/16	0	12.95	0	0.00	12.90	0	254	0.00%
2023/10/13	0	12.95	0	0.00	13.00	0	260	0.00%
2023/10/12	0	12.85	0	0.00	13.00	0	261	0.00%
2023/10/11	1	12.90	0	0.00	12.90	1	268	0.37%
2023/10/05	3	13.03	0	0.00	13.00	3	281	1.07%
2023/10/03	0	0.00	21	13.00	13.00	-21	295	-7.12%
2023/09/22	0	13.50	0	0.00	13.40	0	310	0.00%
2023/09/13	1	13.50	0	0.00	13.50	1	323	0.31%
2023/09/12	1	13.50	0	0.00	13.60	1	332	0.30%
2023/09/06	0	13.85	0	0.00	13.80	0	374	0.00%
2023/09/05	1	13.75	1	13.90	13.80	0	379	0.00%
2023/09/01	0	0.00	5	13.50	13.50	-5	377	-1.33%
2023/08/29	5	13.30	5	13.30	13.35	0	393	0.00%
2023/08/28	5	13.30	0	0.00	13.30	5	398	1.25%
2023/08/24	1	13.00	0	0.00	13.05	1	400	0.25%
2023/08/23	0	0.00	5	13.07	13.15	-5	403	-1.24%
2023/08/16	0	0.00	2	13.05	13.05	-2	418	-0.48%
2023/08/15	0	0.00	2	13.05	13.05	-2	414	-0.48%
2023/08/14	3	12.95	0	0.00	12.90	3	409	0.73%
2023/08/11	5	13.47	0	0.00	13.45	5	405	1.23%
2023/08/09	2	14.13	0	0.00	14.00	2	397	0.50%
2023/08/07	3	14.35	1	14.35	14.40	2	400	0.50%
2023/08/02	0	0.00	3	14.50	14.45	-3	410	-0.73%
2023/08/01	0	0.00	6	14.35	14.40	-6	400	-1.50%
2023/07/31	5.1	14.48	0	0.00	14.40	5.1	398	1.28%
2023/07/28	0	0.00	17	14.59	14.60	-17	394	-4.31%
2023/07/27	1	15.30	0	0.00	15.40	1	383	0.26%
2023/07/26	0	0.00	6	15.21	15.15	-6	371	-1.62%
2023/07/25	0	0.00	2	14.85	14.90	-2	359	-0.56%
2023/07/21	3	15.00	0	0.00	15.00	3	362	0.83%
2023/07/20	2	15.15	2	15.10	15.15	0	369	0.00%
2023/07/19	1	14.75	0	0.00	14.70	1	362	0.28%
2023/07/13	0	0.00	5	14.50	14.45	-5	388	-1.29%
2023/07/12	1	14.65	0	0.00	14.50	1	388	0.26%
2023/07/11	7	15.06	0	0.00	14.80	7	387	1.81%
2023/07/10	0	0.00	15	15.25	15.05	-15	388	-3.86%
2023/07/07	3	15.20	1	15.20	15.20	2	390	0.51%
2023/07/06	5	15.40	0	0.00	15.40	5	391	1.28%
2023/07/05	1	15.40	0	0.00	15.35	1	395	0.25%
2023/07/03	0.1	15.60	15	15.45	15.50	-15	401	-3.72%
2023/06/30	0	0.00	2	15.45	15.40	-2	403	-0.50%
2023/06/29	0	0.00	0.5	15.55	15.35	-0.5	411	-0.12%
2023/06/28	0	0.00	2	15.60	15.50	-2	417	-0.48%
2023/06/27	0	0.00	1	15.35	15.40	-1	423	-0.24%
2023/06/19	2	15.55	2	15.55	15.55	0	452	0.00%
2023/06/13	5	15.35	0	0.00	15.25	5	470	1.06%
2023/06/09	1	15.85	0	0.00	15.85	1	461	0.22%
2023/06/05	0	0.00	1	16.20	16.15	-1	511	-0.20%
2023/05/31	1	15.80	1	15.85	15.85	0	550	0.00%
2023/05/29	1	15.75	0	0.00	15.80	1	569	0.18%
2023/05/26	2	15.75	0	0.00	15.70	2	579	0.34%
2023/05/17	0	0.00	6	15.99	15.95	-6	628	-0.95%
2023/05/15	0	0.00	2	15.65	15.55	-2	648	-0.31%
2023/05/12	2	15.40	0	0.00	15.60	2	699	0.29%
2023/05/11	3	15.62	6	15.51	15.50	-3	732	-0.41%
2023/05/10	2	15.88	1.2	15.86	15.85	0.8	752	0.11%
2023/05/09	3	16.00	0	0.00	16.00	3	755	0.40%
2023/05/08	0	0.00	4	16.36	16.35	-4	767	-0.52%
2023/05/05	0	0.00	1	16.10	16.10	-1	793	-0.13%
2023/05/04	0	0.00	1	16.10	16.10	-1	828	-0.12%
2023/05/03	2	16.13	0	0.00	16.10	2	895	0.22%
2023/04/28	0	0.00	2	16.13	16.10	-2	1,058	-0.19%
2023/04/27	1	15.60	0	0.00	15.90	1	1,082	0.09%
2023/04/26	2	15.70	0	0.00	15.85	2	1,099	0.18%
2023/04/25	8	16.00	0	0.00	15.80	8	1,127	0.71%
2023/04/24	4	16.29	0	0.00	16.35	4	1,184	0.34%
2023/04/21	2	16.40	0	0.00	16.20	2	1,202	0.17%
2023/04/20	11	16.76	2	16.85	16.70	9	1,233	0.73%
2023/04/19	1	17.05	1	17.10	17.05	0	1,242	0.00%
2023/04/18	0	0.00	1	17.10	17.05	-1	1,250	-0.08%
2023/04/17	0	0.00	1	17.20	17.15	-1	1,312	-0.08%
2023/04/13	4	17.18	7	17.21	17.10	-3	1,353	-0.22%
2023/04/12	2	17.10	1	17.25	17.25	1	1,477	0.07%
2023/04/11	0	0.00	1	17.20	17.30	-1	1,500	-0.07%
2023/04/07	1	16.95	0	0.00	16.95	1	1,623	0.06%
2023/04/06	0	17.20	0	0.00	17.00	0	1,720	0.00%
2023/03/31	2	17.13	3	17.05	17.10	-1	1,990	-0.05%
2023/03/30	1	17.00	0	0.00	16.95	1	2,408	0.04%
2023/03/29	11	17.06	0	0.00	17.10	11	2,517	0.44%
2023/03/28	2	17.25	0	0.00	17.25	2	2,553	0.08%
2023/03/27	3	17.53	0	0.00	17.50	3	2,608	0.12%
2023/03/22	2	17.65	0	0.00	17.65	2	2,950	0.07%
2023/03/17	2	17.45	2	17.30	17.45	0	3,024	0.00%
2023/03/16	4	17.38	0	0.00	17.20	4	3,029	0.13%
2023/03/15	0	0.00	11	17.80	17.85	-11	3,019	-0.36%
2023/03/14	23	18.01	27	17.81	17.65	-4	3,027	-0.13%
2023/03/13	8	17.77	2	17.95	18.00	6	3,028	0.20%
2023/03/10	0	0.00	2	17.80	17.75	-2	3,016	-0.07%
2023/03/09	1	17.95	0	0.00	17.90	1	3,005	0.03%
2023/03/08	1	18.00	3	18.10	18.10	-2	3,004	-0.07%
2023/03/07	0	18.80	1	18.05	18.20	-1	3,008	-0.03%
2023/03/03	0	0.00	2	17.85	17.95	-2	2,991	-0.07%
2023/03/02	0	0.00	2	17.75	17.75	-2	2,990	-0.07%
2023/03/01	3	17.48	0	0.00	17.50	3	2,999	0.10%
2023/02/24	0	0.00	2	17.70	17.65	-2	2,998	-0.07%
2023/02/23	11	17.90	0	0.00	17.85	11	2,999	0.37%
2023/02/22	1	17.70	0	0.00	17.75	1	3,029	0.03%
2023/02/20	0	0.00	1	17.85	17.95	-1	3,297	-0.03%
2023/02/17	1	17.90	0	0.00	17.85	1	3,385	0.03%
2023/02/16	0	0.00	1	17.95	17.95	-1	3,398	-0.03%
2023/02/15	0	17.90	0	0.00	17.75	0	3,410	0.00%
2023/02/13	3	17.60	11	17.61	17.85	-8	3,433	-0.23%
2023/02/10	16	17.88	4	17.74	17.55	12	3,420	0.35%
2023/02/09	10	18.26	0	0.00	18.20	10	3,371	0.30%
2023/02/08	0	0.00	6	18.72	18.60	-6	3,337	-0.18%
2023/02/06	4	18.38	0	0.00	18.40	4	3,312	0.12%
2023/02/03	12	18.55	20	18.59	18.50	-8	3,296	-0.24%
2023/02/02	9	18.81	12	18.84	18.85	-3	3,269	-0.09%
2023/02/01	2	18.90	15	19.04	19.00	-13	3,239	-0.40%
2023/01/31	24	18.99	3	18.80	18.90	21	3,174	0.66%
2023/01/30	0	0.00	4	18.55	18.50	-4	3,068	-0.13%
2023/01/17	5	18.20	2	18.25	18.25	3	3,011	0.10%
2023/01/16	20	18.29	1	18.25	18.40	19	2,991	0.64%
2023/01/13	28	18.18	4	18.20	18.20	24	2,969	0.81%
2023/01/12	9	18.43	46	18.46	18.25	-37	2,941	-1.26%
2023/01/11	2	18.10	5	18.25	18.00	-3	2,877	-0.10%
2023/01/10	50	18.16	8	18.23	18.00	42	2,865	1.47%
2023/01/05	1	18.95	30	18.78	18.40	-29	2,830	-1.02%
2023/01/04	30	18.37	8	18.52	18.45	22	2,767	0.79%
2023/01/03	5	18.20	2	18.30	18.30	3	2,741	0.11%
2022/12/30	18	18.88	28	18.72	18.55	-10	2,718	-0.37%
2022/12/29	15	18.07	8	18.08	18.20	7	2,586	0.27%
2022/12/28	6	18.68	15	18.55	18.35	-9	2,561	-0.35%
2022/12/27	11	18.18	3	18.25	18.25	8	2,475	0.32%
2022/12/26	2	18.78	28	18.58	18.50	-26	2,437	-1.07%
2022/12/23	96	18.79	81	19.09	18.95	15	2,347	0.64%
2022/12/22	56	18.38	21	18.35	18.55	35	2,085	1.68%
2022/12/21	0	0.00	37	18.08	18.15	-37	1,682	-2.20%
2022/12/20	3.1	16.62	17	16.64	16.50	-13.9	1,565	-0.89%
2022/12/19	1.6	17.44	0	0.00	17.00	1.6	1,535	0.10%
2022/12/16	13	17.20	16	17.33	17.10	-3	1,473	-0.20%
2022/12/15	113	17.26	112	17.48	17.25	1	1,396	0.07%	大買/大賣/
2022/12/14	30	16.65	21	16.90	16.50	9	1,231	0.73%
2022/12/13	54	16.41	29	16.47	16.45	25	1,110	2.25%
2022/12/12	2	15.70	1	15.80	15.70	1	1,047	0.10%
2022/12/09	1	16.00	0	0.00	16.00	1	1,042	0.10%
2022/11/25	10	15.82	4	15.65	15.65	6	977	0.61%
2022/11/24	1	15.65	1	15.85	15.70	0	966	0.00%
2022/11/23	0	0.00	3	15.60	15.60	-3	957	-0.31%
2022/11/22	0	0.00	12	15.95	15.75	-12	946	-1.27%
2022/11/18	1	16.15	16	16.30	16.00	-15	933	-1.61%
2022/11/17	1	16.60	3	16.37	16.65	-2	903	-0.22%
2022/11/16	70	16.46	44	16.45	16.60	26	854	3.04%
2022/11/15	4	15.60	8	15.61	15.70	-4	623	-0.64%
2022/11/14	9	14.29	8	14.24	14.30	1	541	0.18%
2022/11/11	1	14.05	0	0.00	13.95	1	546	0.18%
2022/11/10	0	0.00	7	13.96	13.80	-7	546	-1.28%
2022/11/09	1	13.25	0	0.00	13.30	1	527	0.19%
2022/11/07	0	0.00	1	13.00	13.05	-1	670	-0.15%
2022/11/02	0	0.00	1	12.80	12.85	-1	710	-0.14%
2022/11/01	1	12.35	0	0.00	12.35	1	707	0.14%
2022/10/31	0.1	12.50	0	0.00	12.20	0.1	717	0.01%
2022/10/26	2	12.48	0	0.00	12.35	2	775	0.26%
2022/10/25	1	12.65	0	0.00	12.55	1	843	0.12%
2022/10/21	0	0.00	2	12.68	12.65	-2	863	-0.23%
2022/10/20	2	12.53	0	0.00	12.70	2	891	0.22%
2022/10/18	0	0.00	2	12.95	12.80	-2	895	-0.22%
2022/10/17	3	12.32	1	12.55	12.65	2	894	0.22%
2022/10/14	0	0.00	1	12.75	12.70	-1	893	-0.11%
2022/10/13	20	12.15	0	0.00	12.15	20	894	2.24%
2022/10/07	0	0.00	3	14.27	14.25	-3	902	-0.33%
2022/10/06	1	14.35	0	0.00	14.35	1	907	0.11%
2022/10/05	2	14.68	0	0.00	14.35	2	914	0.22%
2022/10/04	1	14.35	0	0.00	14.45	1	921	0.11%
2022/10/03	0	0.00	1	14.05	13.90	-1	923	-0.11%
2022/09/30	1	13.55	39	13.65	14.00	-38	936	-4.06%
2022/09/29	0	0.00	1	14.05	13.90	-1	940	-0.11%
2022/09/28	4	13.96	4	14.03	13.50	0	933	0.00%
2022/09/27	2	14.63	0	0.00	14.75	2	926	0.22%
2022/09/23	1	15.95	1	16.00	15.85	0	938	0.00%
2022/09/22	0	0.00	3	15.92	15.95	-3	953	-0.31%
2022/09/21	2	16.10	0	0.00	15.90	2	954	0.21%
2022/09/13	0	0.00	2	16.60	16.60	-2	1,023	-0.20%
2022/09/08	0	0.00	1	16.15	16.25	-1	1,052	-0.10%
2022/09/05	16	16.22	8	16.15	16.00	8	1,093	0.73%
2022/09/02	8	16.47	0	0.00	16.25	8	1,118	0.72%
2022/09/01	3	16.78	0	0.00	16.75	3	1,193	0.25%
2022/08/29	1	16.70	0	0.00	16.75	1	1,194	0.08%
2022/08/26	8	17.34	7	17.30	17.20	1	1,192	0.08%
2022/08/22	0	0.00	1	17.10	17.15	-1	1,226	-0.08%
2022/08/19	0	0.00	4	17.23	17.25	-4	1,231	-0.32%
2022/08/18	1	17.00	2	17.13	17.00	-1	1,226	-0.08%
2022/08/17	11	16.95	7	17.08	16.90	4	1,216	0.33%
2022/08/16	1	16.80	0	0.00	16.80	1	1,210	0.08%
2022/08/15	2	16.75	1	17.00	16.85	1	1,213	0.08%
2022/08/12	21	16.91	6	16.81	16.85	15	1,200	1.25%
2022/08/11	2	18.15	1	18.30	18.20	1	1,097	0.09%
2022/08/09	0	0.00	1	17.70	17.90	-1	1,098	-0.09%
2022/08/03	1	17.30	0	0.00	17.25	1	1,428	0.07%
2022/08/02	2	17.73	0	0.00	17.80	2	1,428	0.14%
2022/08/01	10	17.53	12	18.31	18.35	-2	1,424	-0.14%
2022/07/29	4	17.00	0	0.00	17.05	4	1,364	0.29%
2022/07/27	4	17.70	0	0.00	17.75	4	1,354	0.30%
2022/07/26	0	0.00	1	18.10	18.00	-1	1,335	-0.07%
2022/07/25	0	0.00	1	17.95	18.20	-1	1,342	-0.07%
2022/07/21	0	0.00	12	18.01	18.10	-12	1,375	-0.87%
2022/07/20	0	0.00	8	18.00	17.95	-8	1,395	-0.57%
2022/07/19	2	17.70	3	17.63	17.85	-1	1,434	-0.07%
2022/07/15	0	0.00	1	17.30	17.30	-1	1,497	-0.07%
2022/07/13	20	17.00	3	17.08	17.00	17	1,589	1.07%
2022/07/12	3	16.60	0	0.00	16.60	3	1,677	0.18%
2022/07/11	0	0.00	3	17.05	17.05	-3	1,925	-0.16%
2022/07/06	4	16.15	0	0.00	15.80	4	2,574	0.16%
2022/07/01	1	16.80	14	16.06	16.00	-13	2,630	-0.49%
2022/06/30	6	16.83	3	16.97	16.80	3	2,618	0.11%
2022/06/28	1	17.85	0	0.00	17.65	1	2,620	0.04%
2022/06/27	3	17.97	2	18.00	18.05	1	2,639	0.04%
2022/06/24	0	0.00	10	17.30	17.40	-10	2,659	-0.38%
2022/06/23	19	16.95	14	16.86	17.10	5	2,672	0.19%
2022/06/22	1	17.75	13	18.45	17.90	-12	2,690	-0.45%
2022/06/21	1	18.55	3	18.38	18.55	-2	2,723	-0.07%
2022/06/20	1	18.70	0	0.00	18.00	1	2,756	0.04%
2022/06/17	10	19.10	0	0.00	19.20	10	2,840	0.35%
2022/06/16	5	19.25	0	0.00	19.25	5	2,879	0.17%
2022/06/15	2	20.05	0	0.00	19.70	2	2,870	0.07%
2022/06/14	3	19.68	2	19.85	19.70	1	2,873	0.03%
2022/06/13	1	20.20	2	20.25	20.05	-1	2,866	-0.03%
2022/06/10	1	20.40	11	20.58	20.65	-10	2,861	-0.35%
2022/06/08	0	0.00	1	19.90	19.90	-1	2,836	-0.04%
2022/06/06	0	0.00	1	19.90	19.80	-1	2,886	-0.03%
2022/06/02	7	19.74	0	0.00	19.70	7	2,976	0.24%
2022/06/01	1	19.90	0	0.00	19.95	1	3,022	0.03%
2022/05/31	3	19.95	8	20.20	19.80	-5	3,059	-0.16%
2022/05/30	3	20.22	0	0.00	20.15	3	3,066	0.10%
2022/05/27	4	20.05	0	0.00	20.15	4	3,116	0.13%
2022/05/25	2	20.10	1	20.05	20.10	1	3,324	0.03%
2022/05/24	0	0.00	22	20.26	19.85	-22	3,369	-0.65%
2022/05/23	0	0.00	2	20.15	20.05	-2	3,436	-0.06%
2022/05/20	5	19.95	0	0.00	19.90	5	3,667	0.14%
2022/05/19	1	19.70	1	19.65	19.65	0	3,726	0.00%
2022/05/18	1	20.00	1	20.10	20.00	0	3,720	0.00%
2022/05/17	1	20.05	0	0.00	19.80	1	3,711	0.03%
2022/05/13	2	19.65	52	19.65	19.55	-50	3,708	-1.35%
2022/05/12	30	20.15	30	20.08	19.25	0	3,663	0.00%
2022/05/11	20	19.80	20	19.42	19.95	0	3,439	0.00%
2022/05/10	6	18.13	6	18.22	18.15	0	3,395	0.00%
2022/05/09	8	18.41	0	0.00	18.15	8	3,402	0.24%
2022/05/06	3	19.23	0	0.00	19.25	3	3,403	0.09%
2022/05/05	1	19.90	6	20.01	19.55	-5	3,424	-0.15%
2022/05/04	2	19.55	0	0.00	19.55	2	3,426	0.06%
2022/05/03	7	19.74	1	19.70	19.65	6	3,440	0.17%
2022/04/29	8	19.82	17	19.89	19.80	-9	3,441	-0.26%
2022/04/28	4	19.75	3	19.50	19.85	1	3,461	0.03%
2022/04/27	1	19.40	20	19.00	19.40	-19	3,466	-0.55%
2022/04/26	4.6	20.07	1	20.25	20.00	3.6	3,457	0.10%
2022/04/25	0	0.00	1	20.40	20.30	-1	3,438	-0.03%
2022/04/22	5	21.59	22	21.63	21.60	-17	3,415	-0.50%
2022/04/21	45	21.92	2	21.70	21.70	43	3,395	1.27%
2022/04/20	13	22.48	0	0.00	22.40	13	3,372	0.39%
2022/04/19	9	22.90	1	23.30	22.95	8	3,322	0.24%
2022/04/18	43	23.38	19	24.27	22.90	24	3,297	0.73%
2022/04/15	162	24.37	11	24.48	23.70	151	3,217	4.69%	大買/鉅額交易
2022/04/14	44	23.34	56	23.74	24.20	-12	2,977	-0.40%
2022/04/13	6	22.49	40	23.17	23.75	-34	2,554	-1.33%
2022/04/12	0	0.00	2	21.90	21.60	-2	2,363	-0.08%
2022/04/11	0	0.00	3	21.55	21.55	-3	2,334	-0.13%
2022/04/08	0	22.00	3	21.30	21.40	-3	2,321	-0.13%
2022/04/07	0	0.00	6	21.09	20.70	-6	2,313	-0.26%
2022/03/31	3	20.93	0	0.00	20.80	3	2,316	0.13%
2022/03/29	5	21.36	1	21.45	21.20	4	2,313	0.17%
2022/03/28	1	21.65	0	0.00	21.70	1	2,305	0.04%
2022/03/24	0	0.00	1	22.35	22.15	-1	2,321	-0.04%
2022/03/23	10	21.98	20	21.95	21.90	-10	2,321	-0.43%
2022/03/22	20	22.28	26	22.06	22.25	-6	2,301	-0.26%
2022/03/21	11	21.58	16	21.92	21.50	-5	2,223	-0.22%
2022/03/18	0	0.00	1	21.05	21.10	-1	2,212	-0.05%
2022/03/17	4	20.99	2	21.00	21.00	2	2,243	0.09%
2022/03/16	7	21.20	5	21.50	20.85	2	2,250	0.09%
2022/03/15	3	21.25	4	21.20	21.25	-1	2,248	-0.04%
2022/03/14	16	21.74	5	21.69	21.80	11	2,293	0.48%
2022/03/11	0	0.00	1	21.60	21.50	-1	2,324	-0.04%
2022/03/10	6	20.89	7	21.16	21.35	-1	2,309	-0.04%
2022/03/09	5	20.74	8	20.95	20.90	-3	2,305	-0.13%
2022/03/08	13	21.30	12	21.91	20.50	1	2,309	0.04%
2022/03/07	8	21.16	3	21.22	21.10	5	2,229	0.22%
2022/03/04	0	0.00	5	21.75	21.60	-5	2,207	-0.23%
2022/03/03	1	21.75	0	0.00	21.80	1	2,212	0.05%
2022/03/02	1	21.80	0	0.00	21.75	1	2,262	0.04%
2022/03/01	12	21.91	17	22.08	21.75	-5	2,301	-0.22%
2022/02/25	0	0.00	6	20.93	20.90	-6	2,297	-0.26%
2022/02/24	1	21.10	6	21.02	20.20	-5	2,318	-0.22%
2022/02/23	11	21.06	1	21.20	21.05	10	2,286	0.44%
2022/02/22	23	21.03	19	21.11	21.20	4	2,230	0.18%
2022/02/21	0	0.00	7	20.47	20.60	-7	2,015	-0.35%
2022/02/18	0.1	19.30	5	19.20	19.35	-4.9	1,980	-0.25%
2022/02/17	5	19.33	5	19.35	19.25	0	2,008	0.00%
2022/02/15	17.3	19.32	6	19.27	19.20	11.3	2,082	0.54%
2022/02/14	0	0.00	5	20.00	19.80	-5	2,130	-0.23%
2022/02/11	0	0.00	2	20.28	20.25	-2	2,151	-0.09%
2022/02/10	0	0.00	1	20.40	20.35	-1	2,257	-0.04%
2022/02/09	2	20.35	1	20.25	20.40	1	2,378	0.04%
2022/02/08	5	19.75	0	0.00	20.30	5	2,373	0.21%
2022/02/07	0.1	19.45	0	0.00	19.75	0.1	2,369	0.00%
2022/01/26	1.5	18.98	0	0.00	18.95	1.5	2,382	0.06%
2022/01/25	3	19.15	1	19.20	19.00	2	2,426	0.08%
2022/01/21	0	0.00	5	20.15	19.75	-5	2,451	-0.20%
2022/01/20	0	0.00	1	20.10	20.05	-1	2,446	-0.04%
2022/01/19	0.1	19.75	0	0.00	19.60	0.1	2,437	0.00%
2022/01/18	0	0.00	18	20.18	19.90	-18	2,442	-0.74%
2022/01/14	7	20.00	0	0.00	19.90	7	2,521	0.28%
2022/01/13	10	20.35	6	20.46	20.35	4	2,595	0.15%
2022/01/12	3	19.87	20	20.15	19.95	-17	2,597	-0.65%
2022/01/11	6	19.92	0	0.00	19.85	6	2,605	0.23%
2022/01/10	9	20.15	1	20.45	20.20	8	2,613	0.31%
2022/01/06	5.4	20.81	8	20.79	20.80	-2.6	2,635	-0.10%
2022/01/05	6	21.11	1	21.20	20.80	5	2,657	0.19%
2022/01/04	5	20.95	0	0.00	20.95	5	2,704	0.18%
2022/01/03	9	21.01	1	21.00	21.20	8	2,720	0.29%
2021/12/30	33.4	21.35	21	21.42	21.25	12.4	2,734	0.45%
2021/12/29	5	21.35	0	0.00	21.35	5	2,744	0.18%
2021/12/28	2	21.30	0	0.00	21.35	2	2,792	0.07%
2021/12/27	5	21.39	0	0.00	21.35	5	2,858	0.17%
2021/12/24	9	22.09	6	21.85	21.70	3	2,882	0.10%
2021/12/23	1	21.95	0	0.00	22.00	1	2,915	0.03%
2021/12/22	1	22.15	0	0.00	22.00	1	2,961	0.03%
2021/12/21	13	22.36	61	21.96	22.45	-48	2,987	-1.61%
2021/12/20	61	22.57	1	22.75	22.45	60	2,998	2.00%
2021/12/17	0	0.00	1	22.75	22.30	-1	2,994	-0.03%
2021/12/16	2	22.43	4	22.35	22.15	-2	3,013	-0.07%
2021/12/15	1	22.50	5	22.61	22.55	-4	3,078	-0.13%
2021/12/14	1	22.35	2	22.60	22.60	-1	3,209	-0.03%
2021/12/13	0	0.00	3	22.63	22.55	-3	3,373	-0.09%
2021/12/10	2	22.10	0	0.00	22.05	2	3,397	0.06%
2021/12/09	6	22.15	1	22.20	22.40	5	3,511	0.14%
2021/12/08	5	22.67	11	22.51	22.25	-6	3,985	-0.15%
2021/12/07	10	22.65	38	22.55	22.60	-28	4,084	-0.69%
2021/12/06	0	0.00	3	21.93	21.90	-3	4,100	-0.07%
2021/12/03	10	21.58	1	21.70	21.60	9	4,293	0.21%
2021/12/01	0	0.00	1	21.00	21.10	-1	4,398	-0.02%
2021/11/30	3	20.83	0	0.00	20.80	3	4,515	0.07%
2021/11/29	3	20.82	0	0.00	20.80	3	4,605	0.07%
2021/11/26	46	21.97	22	22.09	21.55	24	4,904	0.49%
2021/11/25	24	23.21	18	22.84	22.75	6	5,144	0.12%
2021/11/24	17	23.16	56	22.84	23.20	-39	5,171	-0.75%
2021/11/23	0	0.00	4	22.20	21.75	-4	5,073	-0.08%
2021/11/17	0	0.00	1	21.95	21.85	-1	5,282	-0.02%
2021/11/16	5	21.93	2	21.85	21.55	3	5,326	0.06%
2021/11/15	6	22.06	2	22.33	22.00	4	5,368	0.07%
2021/11/12	3	21.53	6	21.65	21.65	-3	5,424	-0.06%
2021/11/11	20	21.70	36	22.01	21.50	-16	5,461	-0.29%
2021/11/10	16	21.33	0	0.00	21.30	16	5,424	0.29%
2021/11/09	18	21.39	8	21.53	21.85	10	5,472	0.18%
2021/11/08	9	21.93	9	21.93	21.55	0	5,477	0.00%
2021/11/05	4	20.53	1	20.45	20.55	3	5,445	0.06%
2021/11/03	0	0.00	13	21.07	21.10	-13	5,576	-0.23%
2021/11/02	15	20.88	1	20.95	20.35	14	5,609	0.25%
2021/11/01	0	0.00	2	21.20	21.10	-2	5,660	-0.04%
2021/10/29	6	21.22	3	21.00	21.15	3	5,699	0.05%
2021/10/27	2	21.10	0	0.00	21.25	2	5,823	0.03%
2021/10/26	0	0.00	5	21.79	21.30	-5	6,019	-0.08%
2021/10/22	18	20.96	20	20.98	21.15	-2	6,406	-0.03%
2021/10/21	10	22.35	6	21.78	22.25	4	6,505	0.06%
2021/10/20	4	21.08	0	0.00	20.90	4	6,552	0.06%
2021/10/19	3	21.25	3	21.13	21.15	0	6,743	0.00%
2021/10/15	3	20.62	0	0.00	20.85	3	7,524	0.04%
2021/10/14	2	20.20	1	20.45	20.30	1	8,194	0.01%
2021/10/12	10	20.71	1	21.30	20.55	9	8,867	0.10%
2021/10/07	1	20.40	3	20.95	20.95	-2	9,363	-0.02%
2021/10/06	1	20.55	0	20.50	20.50	1	9,928	0.01%
2021/10/05	1	19.85	22	20.41	21.20	-21	10,689	-0.20%
2021/10/04	5	21.08	7	21.54	20.30	-2	11,319	-0.02%
2021/10/01	13	22.42	0	0.00	22.50	13	11,874	0.11%
2021/09/30	2	23.15	19	23.06	23.40	-17	12,189	-0.14%
2021/09/29	8	22.58	116	22.79	22.40	-108	12,732	-0.85%	大賣/鉅額交易
2021/09/28	1	23.05	2	22.75	22.75	-1	13,401	-0.01%
2021/09/27	5	23.43	3	23.33	23.40	2	14,104	0.01%
2021/09/24	4	23.94	0	0.00	23.85	4	15,129	0.03%
2021/09/23	7	23.81	9	24.39	23.80	-2	15,830	-0.01%
2021/09/22	12	24.15	10	24.25	23.80	2	16,864	0.01%
2021/09/17	66.1	25.40	74	25.95	25.65	-8	17,104	-0.05%
2021/09/16	85	25.52	143.2	25.88	25.35	-58.2	17,519	-0.33%	大賣/
2021/09/15	37	25.15	24.4	24.95	25.20	12.6	17,415	0.07%
2021/09/14	121	25.85	40	25.63	25.70	81	17,573	0.46%	大買/
2021/09/13	144	26.40	76	26.27	26.35	68	17,574	0.39%	大買/
2021/09/10	21.6	25.11	21	25.38	25.05	0.6	17,115	0.00%
2021/09/09	2	24.08	9	24.47	24.65	-7	16,975	-0.04%
2021/09/08	17	24.43	16	24.16	23.80	1	16,936	0.01%
2021/09/07	17	23.79	0	0.00	23.75	17	16,763	0.10%
2021/09/06	6	24.58	8	24.67	24.30	-2	16,726	-0.01%
2021/09/03	6	24.74	25	25.25	24.60	-19	16,653	-0.11%
2021/09/02	55	25.00	4	24.60	24.75	51	16,563	0.31%
2021/09/01	82	25.73	31	26.12	25.90	51	16,478	0.31%
2021/08/31	15	24.87	55	25.53	25.35	-40	16,164	-0.25%
2021/08/30	4	24.11	114	24.49	23.95	-110	15,885	-0.69%	大賣/鉅額交易
2021/08/27	120	23.58	11	23.39	23.70	109	15,848	0.69%	大買/鉅額交易
2021/08/26	13	23.67	9	23.89	23.05	4	15,825	0.03%
2021/08/25	4	22.46	0	0.00	22.65	4	15,814	0.03%
2021/08/24	2	22.13	7	22.69	22.75	-5	15,822	-0.03%
2021/08/23	1	22.55	10	22.17	22.55	-9	15,888	-0.06%
2021/08/20	6	20.97	9	21.22	21.15	-3	16,038	-0.02%
2021/08/19	7	21.21	0	0.00	20.70	7	16,115	0.04%
2021/08/18	23	21.55	22	22.03	22.60	1	16,065	0.01%
2021/08/17	10	21.85	2	22.00	21.45	8	16,001	0.05%
2021/08/16	7	23.35	0	0.00	22.85	7	15,973	0.04%
2021/08/13	14	23.74	4	23.50	23.60	10	16,000	0.06%
2021/08/12	2	24.10	16	23.87	24.65	-14	15,995	-0.09%
2021/08/11	13	23.22	2	24.15	22.85	11	15,976	0.07%
2021/08/10	9	23.98	5	23.30	23.45	4	15,967	0.03%
2021/08/09	5	24.78	5	25.08	24.50	0	15,973	0.00%
2021/08/06	3	24.65	5	25.12	24.50	-2	16,014	-0.01%
2021/08/05	12	24.98	12	24.71	24.50	0	16,087	0.00%
2021/08/04	8	26.09	9	25.87	25.80	-1	16,209	-0.01%
2021/08/03	3	26.55	2	26.45	26.55	1	16,777	0.01%
2021/08/02	23	26.79	9	26.83	27.10	14	17,094	0.08%
2021/07/30	31	26.70	27	26.73	26.00	4	17,130	0.02%
2021/07/29	34	26.51	22	26.68	26.85	12	17,412	0.07%
2021/07/28	33	25.75	44	25.94	25.65	-11	17,922	-0.06%
2021/07/27	16	26.02	66	25.96	25.35	-50	17,947	-0.28%
2021/07/26	11	26.58	19	26.49	26.35	-8	18,560	-0.04%
2021/07/23	42	26.44	36	26.43	26.30	6	18,804	0.03%
2021/07/22	18	25.93	14	25.88	25.30	4	18,623	0.02%
2021/07/21	129	27.93	85	27.85	26.00	44	18,447	0.24%	大買/
2021/07/20	95	28.23	80	27.80	28.20	15	17,911	0.08%
2021/07/19	14	27.98	73	28.61	28.95	-59	17,300	-0.34%
2021/07/16	133	26.50	79	26.66	26.35	54	17,316	0.31%	大買/
2021/07/15	21	25.64	82	25.80	26.50	-61	17,134	-0.36%
2021/07/14	64	24.59	59	24.65	24.10	5	16,955	0.03%
2021/07/13	121	27.34	117	26.77	26.75	4	16,875	0.02%	大買/大賣/
2021/07/12	49	29.12	132	29.33	29.70	-83	16,667	-0.50%	大賣/
2021/07/09	54	27.68	23	28.08	27.00	31	16,221	0.19%
2021/07/08	70	27.12	87	27.60	27.90	-17	15,633	-0.11%
2021/07/07	31	25.79	34.5	26.41	25.40	-3.5	15,081	-0.02%
2021/07/06	79	27.26	53	27.28	26.80	26	14,806	0.18%
2021/07/05	107.1	28.02	58	28.11	28.25	49	14,347	0.34%	大買/
2021/07/02	44	23.34	153	24.82	25.70	-109	13,937	-0.78%	大賣/鉅額交易
2021/07/01	246	25.60	140	24.35	23.40	106	13,299	0.80%	大買/大賣/鉅額交易
2021/06/30	43	24.99	86.1	25.29	25.70	-43.1	12,611	-0.34%
2021/06/29	118	23.18	55.3	22.96	23.40	62.7	12,068	0.52%	大買/
2021/06/28	41	20.45	67	20.58	21.30	-26	11,061	-0.24%
2021/06/25	110	19.82	94	19.85	19.40	16	10,780	0.15%	大買/
2021/06/24	9	18.45	8	18.36	18.45	1	10,268	0.01%
2021/06/23	49	18.39	28	18.49	17.75	21	10,220	0.21%
2021/06/22	20	17.95	27	17.62	17.80	-7	10,043	-0.07%
2021/06/21	6	16.92	0	0.00	16.75	6	9,917	0.06%
2021/06/17	3	17.38	1	17.50	17.40	2	9,921	0.02%
2021/06/16	4	17.64	0	0.00	17.25	4	9,955	0.04%
2021/06/15	0	0.00	4	17.70	17.65	-4	9,965	-0.04%
2021/06/11	5	17.30	0	0.00	17.30	5	9,958	0.05%
2021/06/10	14	16.91	0	0.00	17.60	14	9,982	0.14%
2021/06/09	0	0.00	2	17.70	17.45	-2	9,978	-0.02%
2021/06/08	0	0.00	9	17.76	17.80	-9	9,975	-0.09%
2021/06/07	4	17.09	2	17.63	17.25	2	9,984	0.02%
2021/06/04	7	18.01	10	18.36	17.80	-3	9,979	-0.03%
2021/06/03	5	18.00	5	17.80	17.90	0	9,951	0.00%
2021/06/02	13	17.93	17	18.02	17.90	-4	9,949	-0.04%
2021/06/01	5	17.50	1	17.30	17.35	4	9,924	0.04%
2021/05/31	4	17.21	15	17.74	17.35	-11	9,969	-0.11%
2021/05/28	22	16.96	107	16.92	17.20	-85	9,866	-0.86%	大賣/
2021/05/27	120	16.41	44	16.49	16.10	76	9,747	0.78%	大買/
2021/05/26	10	15.75	0	0.00	15.65	10	9,705	0.10%
2021/05/25	5	15.47	60	15.68	15.40	-55	9,760	-0.56%
2021/05/24	22	15.75	42	15.77	15.75	-20	9,866	-0.20%
2021/05/21	40	15.71	9	16.09	16.05	31	9,991	0.31%
2021/05/20	48	15.79	9	15.98	15.20	39	10,184	0.38%
2021/05/19	13	16.18	17	16.30	16.40	-4	10,289	-0.04%
2021/05/18	11	15.17	38	14.77	15.40	-27	10,488	-0.26%
2021/05/17	47	14.12	5	14.70	14.00	42	10,805	0.39%
2021/05/14	12	16.49	6	16.79	15.55	6	10,867	0.06%
2021/05/13	26	16.92	6	17.35	16.50	20	10,960	0.18%
2021/05/12	44	19.11	38	19.66	18.30	6	11,111	0.05%
2021/05/11	107	21.80	63	22.25	20.30	44	11,210	0.39%	大買/
2021/05/10	18	20.96	58	20.74	21.35	-40	11,025	-0.36%
2021/05/07	18	19.78	11	20.10	19.70	7	11,106	0.06%
2021/05/06	105	20.51	185	21.14	20.00	-80	11,081	-0.72%	大買/大賣/
2021/05/05	573	20.65	525	20.81	20.50	48	10,674	0.45%	大買/大賣/
2021/05/04	48	20.09	14	20.86	19.85	34	10,120	0.34%
2021/05/03	582.1	22.50	569.1	22.52	22.05	13	9,971	0.13%	大買/大賣/
2021/04/29	133	20.12	157	20.15	20.50	-24	9,220	-0.26%	大買/大賣/
2021/04/28	2	18.75	2	18.73	18.65	0	8,860	0.00%
2021/04/26	4	18.95	0	0.00	18.85	4	8,818	0.05%
2021/04/23	5	18.95	18	19.04	18.95	-13	8,797	-0.15%
2021/04/22	123	20.13	119	20.55	19.25	4	8,774	0.05%	大買/大賣/
2021/04/21	41	19.59	53	19.80	20.00	-12	8,410	-0.14%
2021/04/20	49	19.92	19	20.03	19.80	30	8,279	0.36%
2021/04/19	32	20.34	52	20.41	20.45	-20	8,262	-0.24%
2021/04/16	102.1	20.28	165	20.29	19.95	-63	8,084	-0.78%	大買/大賣/
2021/04/15	170	19.73	114	19.38	19.85	56	7,951	0.70%	大買/大賣/
2021/04/14	77	19.04	17	19.07	18.35	60	7,853	0.76%
2021/04/13	10	18.57	10	18.95	18.50	0	7,926	0.00%
2021/04/12	3	19.27	2	19.43	19.25	1	7,975	0.01%
2021/04/09	46	19.46	1	19.40	19.55	45	7,956	0.57%
2021/04/08	105	19.92	130	20.02	20.10	-25	7,894	-0.32%	大買/大賣/
2021/04/07	15	19.17	2	18.95	18.85	13	7,808	0.17%
2021/04/06	33	19.41	222	19.67	19.55	-189	7,882	-2.40%	大賣/鉅額交易
2021/04/01	503	18.91	517	18.92	18.95	-14	7,638	-0.18%	大買/大賣/
2021/03/31	9	17.15	0	0.00	17.25	9	7,721	0.12%
2021/03/30	10	18.00	0	0.00	17.95	10	7,698	0.13%
2021/03/29	0	0.00	9	18.04	18.05	-9	7,739	-0.12%
2021/03/26	12	17.14	0	0.00	17.30	12	7,888	0.15%
2021/03/25	9	17.83	6	17.83	17.60	3	8,156	0.04%
2021/03/24	1	17.50	0	0.00	17.50	1	8,238	0.01%
2021/03/23	1	17.50	0	0.00	17.55	1	8,487	0.01%
2021/03/22	2.1	17.69	0	0.00	17.75	2.1	8,678	0.02%
2021/03/19	5	18.37	11	18.40	18.20	-6	9,020	-0.07%
2021/03/18	200	18.41	2	18.15	18.35	198	9,057	2.19%	大買/鉅額交易
2021/03/16	11	17.54	5	17.50	17.40	6	9,459	0.06%
2021/03/15	7	17.93	0	0.00	17.90	7	9,424	0.07%
2021/03/12	5	17.85	5	17.75	18.15	0	9,409	0.00%
2021/03/11	1	17.90	0	0.00	17.90	1	9,400	0.01%
2021/03/10	7	17.64	11	18.14	18.25	-4	9,375	-0.04%
2021/03/09	4	17.84	4	18.20	17.90	0	9,361	0.00%
2021/03/05	32	17.75	0	0.00	17.00	32	9,307	0.34%
2021/03/04	5	19.65	7	19.21	18.60	-2	9,217	-0.02%
2021/03/03	24	18.99	0	0.00	19.00	24	9,170	0.26%
2021/03/02	2	19.00	2	19.80	19.00	0	9,138	0.00%
2021/02/26	11	19.63	7	19.90	19.40	4	9,089	0.04%
2021/02/25	10	19.85	36	19.93	19.60	-26	9,044	-0.29%
2021/02/24	15	20.26	52	20.49	19.55	-37	8,991	-0.41%
2021/02/23	17	20.52	32	20.58	20.40	-15	8,908	-0.17%
2021/02/22	36	21.18	50	20.83	20.50	-14	8,881	-0.16%
2021/02/19	38	20.37	21	20.22	20.50	17	8,750	0.19%
2021/02/18	52	19.76	67.8	19.77	20.30	-15.8	8,673	-0.18%
2021/02/17	109	18.76	81	18.79	19.20	28	8,467	0.33%	大買/
2021/02/05	35	17.83	21.5	17.97	18.25	13.5	8,103	0.17%
2021/02/04	49	17.55	23	17.71	17.65	26	8,041	0.32%
2021/02/03	34	17.91	10	18.07	18.15	24	7,814	0.31%
2021/02/02	15	17.56	31	17.67	17.80	-16	7,513	-0.21%
2021/02/01	71	16.48	88	16.84	17.30	-17	7,184	-0.24%
2021/01/29	57.5	16.85	58.1	17.10	17.25	-0.6	6,736	-0.01%
2021/01/28	36.1	15.45	30	15.75	15.70	6.1	6,273	0.10%
2021/01/27	2.1	15.69	9	15.56	15.45	-6.9	6,141	-0.11%
2021/01/26	0.1	15.45	17	15.38	15.45	-16.9	6,053	-0.28%
2021/01/25	13.1	14.57	31	14.84	14.80	-17.9	5,864	-0.31%
2021/01/22	4.1	14.25	4	13.85	14.20	0.1	5,783	0.00%
2021/01/21	0.1	13.20	0	0.00	13.20	0.1	5,730	0.00%
2021/01/20	6.1	13.22	20	13.65	13.20	-14	5,706	-0.24%
2021/01/19	6	13.88	0	0.00	13.65	6	5,680	0.11%
2021/01/18	2.1	14.10	2	14.05	14.15	0.1	5,651	0.00%
2021/01/15	22.1	14.19	7	14.24	13.85	15.1	5,612	0.27%
2021/01/13	0	0.00	20	14.93	14.70	-20	5,516	-0.36%
2021/01/12	29	14.83	6	14.25	14.25	23	5,472	0.42%
2021/01/11	11	15.57	0	0.00	15.50	11	5,381	0.20%
2021/01/08	45	16.11	64	16.61	15.55	-19	5,332	-0.36%
2021/01/07	32	16.04	72	16.07	16.35	-40	5,078	-0.79%
2021/01/06	76	15.82	184	15.87	15.30	-108	4,837	-2.23%	大賣/鉅額交易
2021/01/05	8	15.78	24	16.14	15.65	-16	4,663	-0.34%
2021/01/04	5	15.40	28	15.66	15.50	-23	4,529	-0.51%
2020/12/31	26	15.49	35	15.53	15.45	-9	4,463	-0.20%
2020/12/30	0	0.00	52	15.97	15.60	-52	4,389	-1.18%
2020/12/29	141	16.26	162	15.89	15.45	-21	4,154	-0.51%	大買/大賣/
2020/12/28	151	15.65	2	15.70	15.60	149	3,966	3.76%	大買/鉅額交易
2020/12/25	76	16.11	137	16.04	16.20	-61	3,824	-1.59%	大賣/
2020/12/24	0	0.00	1	14.85	14.85	-1	3,547	-0.03%
2020/12/23	118	14.65	19	14.40	14.80	99	3,472	2.85%	大買/
2020/12/22	114	15.12	95	14.83	14.60	19	3,383	0.56%	大買/
2020/12/21	98	15.82	254	15.86	15.90	-156	3,177	-4.91%	大賣/鉅額交易
2020/12/18	17	15.16	9	14.83	15.15	8	2,860	0.28%
2020/12/17	37	15.50	32	15.20	15.10	5	2,734	0.18%
2020/12/16	240	14.49	40	15.39	15.55	200	2,477	8.07%	大買/鉅額交易
2020/12/15	50	14.81	14	15.29	14.15	36	2,259	1.59%
2020/12/14	4	13.53	12	13.55	13.95	-8	1,878	-0.43%
2020/12/11	20	13.33	209.2	13.60	12.90	-189.2	1,771	-10.68%	大賣/鉅額交易
2020/12/10	180.2	13.89	357	13.72	14.10	-176.8	1,628	-10.86%	大買/大賣/鉅額交易
2020/12/09	1	12.80	0	0.00	12.85	1	1,304	0.08%
2020/12/08	20	12.76	0	0.00	12.85	20	1,302	1.54%
2020/12/07	1	12.80	0	0.00	12.70	1	1,290	0.08%
2020/12/04	1	12.40	1	12.40	12.50	0	1,282	0.00%
2020/12/02	13	12.82	0	0.00	12.60	13	1,260	1.03%
2020/12/01	0	0.00	7	13.20	13.05	-7	1,236	-0.57%
2020/11/30	11	13.40	17	13.22	13.05	-6	1,211	-0.50%
2020/11/27	1	12.55	1	13.00	13.00	0	1,173	0.00%
2020/11/26	0	0.00	80	12.87	12.80	-80	1,146	-6.98%
2020/11/25	86	12.85	6	13.00	12.80	80	1,151	6.95%
2020/11/24	36	13.04	60	13.51	12.60	-24	1,147	-2.09%
2020/11/23	0	0.00	2	13.45	13.50	-2	1,120	-0.18%
2020/11/20	17	12.97	35	13.13	13.60	-18	1,106	-1.63%
2020/11/19	27	13.26	0.2	13.10	13.40	26.8	1,038	2.58%
2020/11/18	166.2	12.35	18	12.99	13.20	148.2	896	16.53%	大買/鉅額交易
2020/11/17	3	12.00	602	12.42	12.00	-599	760	-78.78%	大賣/鉅額交易
2020/11/16	870	11.88	3	11.93	11.95	867	662	130.91%	大買/鉅額交易
2020/11/13	23	10.68	105	9.89	10.90	-82	576	-14.22%	大賣/
2020/11/12	102	10.70	3	10.70	10.60	99	531	18.62%	大買/
2020/10/30	0	0.00	1	9.05	9.06	-1	442	-0.23%
2020/10/15	1	8.79	0	0.00	8.74	1	434	0.23%
2020/09/28	2	8.72	2	8.71	8.95	0	446	0.00%
2020/09/24	2	8.63	0	0.00	8.76	2	447	0.45%
2020/09/17	1	9.45	0	0.00	9.61	1	424	0.24%
2020/09/10	0	0.00	1	9.60	9.70	-1	437	-0.23%
2020/09/09	0	0.00	1	10.00	10.00	-1	428	-0.23%
2020/09/07	0	0.00	3	10.35	10.50	-3	402	-0.75%
2020/09/03	0	0.00	1	10.10	10.15	-1	385	-0.26%
2020/09/01	0	0.00	10	9.78	9.94	-10	363	-2.75%
2020/08/31	0	0.00	12	10.08	10.05	-12	348	-3.44%
2020/08/28	0	0.00	3	10.08	9.87	-3	324	-0.92%
2020/08/27	0	0.00	1	9.68	9.68	-1	279	-0.36%
2020/08/21	0	0.00	1	8.20	8.25	-1	200	-0.50%
2020/07/29	0	0.00	1	8.00	7.80	-1	205	-0.49%
2020/07/28	0	0.00	4	7.85	7.70	-4	209	-1.91%
2020/07/15	1	8.00	0	0.00	8.02	1	231	0.43%
2020/07/07	1	8.45	1	8.45	8.45	0	277	0.00%
2020/07/06	1	8.39	0	0.00	8.42	1	276	0.36%
2020/07/03	3	8.40	0	0.00	8.38	3	273	1.10%
2020/06/30	3	8.30	0	0.00	8.39	3	272	1.10%
2020/06/29	1	8.30	0	0.00	8.30	1	272	0.37%
2020/06/24	1	8.50	0	0.00	8.50	1	272	0.37%
2020/06/23	3	8.55	0	0.00	8.54	3	273	1.10%
2020/06/22	1	8.60	0	0.00	8.62	1	274	0.36%
2020/06/19	12	8.82	2	8.76	8.68	10	281	3.55%
2020/06/18	0	0.00	2	8.82	8.83	-2	273	-0.73%
2020/06/17	1	8.13	0	0.00	8.05	1	251	0.40%
2020/06/09	0	0.00	5	8.10	8.14	-5	296	-1.68%
2020/06/02	0	0.00	0.2	7.90	7.98	-0.2	312	-0.06%
2020/05/22	0	0.00	1	7.99	7.93	-1	340	-0.29%
2020/05/21	3	8.00	0	0.00	8.04	3	339	0.88%
2020/05/20	2	8.04	0	0.00	8.01	2	345	0.58%
2020/05/18	0	0.00	9	7.91	8.01	-9	354	-2.54%
2020/05/12	0	0.00	141	8.18	8.15	-141	376	-37.45%	大賣/鉅額交易
2020/05/08	0	0.00	17	8.38	8.31	-17	385	-4.40%
2020/05/06	0	0.00	10	8.40	8.35	-10	404	-2.47%
2020/05/04	0	0.00	5	8.10	8.35	-5	423	-1.18%
2020/04/30	2	8.16	0	0.00	8.13	2	430	0.46%
2020/04/29	1	8.10	0	0.00	8.13	1	451	0.22%
2020/04/27	1	8.25	30	8.09	8.08	-29	519	-5.58%
2020/04/21	0	0.00	5	8.39	8.25	-5	753	-0.66%
2020/04/20	1	8.43	0	0.00	8.54	1	870	0.11%
2020/04/17	0	0.00	150	8.54	8.55	-150	900	-16.66%	大賣/鉅額交易
2020/04/15	1	8.87	0	0.00	8.77	1	893	0.11%
2020/04/14	100	8.63	0	0.00	8.66	100	874	11.43%
2020/04/10	0	0.00	5	7.07	7.17	-5	840	-0.60%
2020/04/08	0	0.00	5	7.02	7.13	-5	838	-0.60%
2020/04/01	0	0.00	15	7.00	7.05	-15	841	-1.78%
2020/03/27	0	0.00	5	7.33	7.20	-5	846	-0.59%
2020/03/26	3	7.10	5	7.18	7.33	-2	855	-0.23%
2020/03/24	0	6.40	0	0.00	6.50	0	851	0.00%
2020/03/18	1	6.00	0	0.00	5.99	1	833	0.12%
2020/03/10	0	0.00	2	7.97	8.10	-2	805	-0.25%
2020/03/09	6	8.07	5	8.30	8.14	1	801	0.12%
2020/03/06	0	0.00	3	8.39	8.30	-3	798	-0.38%
2020/03/05	2	8.60	0	0.00	8.51	2	792	0.25%
2020/02/17	0	9.00	0	0.00	9.00	0	755	0.00%
2020/02/06	1	9.35	0	0.00	9.28	1	721	0.14%
2020/02/04	0	0.00	1	9.45	9.45	-1	692	-0.14%
2020/02/03	203	8.99	2	8.77	9.00	201	683	29.42%	大買/鉅額交易
2020/01/31	4	9.79	13	9.78	9.72	-9	647	-1.39%
2020/01/30	2	10.80	20	10.80	10.80	-18	596	-3.02%
2020/01/20	22	11.99	21	11.47	12.00	1	579	0.17%
2020/01/17	20	10.93	0	0.00	11.20	20	505	3.96%
2020/01/16	0	0.00	0.3	10.95	10.95	-0.3	478	-0.05%
2020/01/15	3.3	11.20	5	11.15	11.50	-1.7	433	-0.40%
2020/01/14	116	11.08	3	11.05	11.10	113	344	32.76%	大買/鉅額交易
2020/01/13	0	0.00	1	10.10	10.10	-1	230	-0.43%
2020/01/10	1	9.15	0	0.00	9.22	1	200	0.50%
2020/01/07	0	9.24	0	0.00	9.15	0	199	0.00%
2019/12/25	0	0.00	5	9.47	9.35	-5	211	-2.36%
2019/12/11	0	0.00	1	9.30	9.15	-1	196	-0.51%
2019/10/22	0	0.00	0.9	8.90	8.96	-0.9	284	-0.31%
2019/10/14	0	0.00	5	9.43	9.27	-5	351	-1.42%
2019/10/09	0	0.00	5	9.22	9.27	-5	370	-1.35%
2019/09/27	2	8.85	0	0.00	8.80	2	477	0.42%
2019/09/26	6	8.99	0	0.00	9.05	6	471	1.27%
2019/09/24	0	0.00	20	9.07	9.08	-20	464	-4.30%
2019/09/05	5	9.47	6	9.48	9.46	-1	433	-0.23%
2019/09/04	3	10.08	1	9.98	9.96	2	422	0.47%
2019/09/03	11	9.78	0	0.00	9.65	11	399	2.75%
2019/08/27	3	8.38	0	0.00	8.31	3	374	0.80%
2019/08/14	4	9.03	0	0.00	9.01	4	368	1.09%
2019/08/08	9	9.19	0	0.00	9.25	9	368	2.44%
2019/08/02	2	8.60	4	8.51	8.50	-2	364	-0.55%
2019/07/30	12	9.31	0	0.00	9.27	12	343	3.49%
2019/07/24	1	9.85	0	0.00	9.86	1	335	0.30%
2019/07/22	3	10.20	6	10.07	10.15	-3	324	-0.92%
2019/07/16	0	0.00	23	9.51	9.40	-23	274	-8.37%
2019/07/15	3	9.70	15	9.76	9.85	-12	260	-4.60%
2019/07/12	15	9.69	9	9.61	9.58	6	236	2.54%
2019/07/11	20	8.91	11	9.15	9.26	9	200	4.48%
2019/07/08	10	8.17	0	0.00	8.19	10	138	7.23%
2019/07/05	0	0.00	4	7.40	7.97	-4	131	-3.04%
2019/07/03	0	0.00	6	7.50	7.46	-6	128	-4.68%
2019/07/02	1	7.47	0	0.00	7.49	1	133	0.75%
2019/06/25	0	0.00	5	7.51	7.50	-5	142	-3.50%
2019/05/08	0	0.00	1	8.39	8.36	-1	200	-0.50%
2019/05/07	0	0.00	3	8.41	8.40	-3	200	-1.50%
2019/04/26	0	0.00	1	8.57	8.56	-1	187	-0.53%
2019/04/16	1	8.67	0	0.00	8.68	1	179	0.56%
2019/04/15	0	0.00	6	8.70	8.70	-6	178	-3.37%
2019/03/26	2	8.94	2	8.94	8.93	0	195	0.00%
2019/02/27	0	9.40	1	9.33	9.31	-1	176	-0.57%
2019/02/22	1	9.28	0	0.00	9.27	1	164	0.61%
2019/02/20	1	9.27	1	9.27	9.29	0	167	0.00%
2019/01/24	0	0.00	2	8.96	8.99	-2	176	-1.13%
2019/01/21	0	0.00	8	8.90	8.90	-8	191	-4.18%
2019/01/16	0	0.00	1	8.85	8.83	-1	200	-0.50%
2019/01/14	0	0.00	1	8.82	8.80	-1	203	-0.49%
2018/12/24	0	0.00	2	9.14	9.13	-2	249	-0.80%
2018/12/22	4	9.49	2	9.36	9.31	2	247	0.81%
2018/12/21	0	9.30	0	0.00	9.35	0	223	0.00%
2018/12/18	1	9.06	1	9.05	9.02	0	218	0.00%
2018/10/09	1	9.29	0	0.00	9.22	1	375	0.27%
2018/09/21	0	0.00	1	10.45	10.10	-1	441	-0.23%
2018/09/07	0	0.00	1	10.30	10.25	-1	402	-0.25%
2018/08/28	1	10.55	0	0.00	10.55	1	472	0.21%
2018/08/23	1	10.85	1	11.00	10.95	0	716	0.00%
2018/08/13	0	0.00	1	11.15	10.80	-1	712	-0.14%
2018/08/10	0	0.00	10	11.30	11.30	-10	721	-1.39%
2018/08/08	1	11.60	0	0.00	11.50	1	724	0.14%
2018/08/07	10	11.50	0	0.00	11.55	10	730	1.37%
2018/08/03	0	0.00	5	11.50	11.50	-5	731	-0.68%
2018/07/26	4	11.40	0	0.00	11.30	4	717	0.56%
2018/07/25	4	11.43	7	11.54	11.70	-3	698	-0.43%
2018/07/18	3	10.55	10	10.55	10.55	-7	690	-1.01%
2018/07/11	0	0.00	1	10.60	10.60	-1	800	-0.12%
2018/07/06	1	10.40	2	10.75	10.50	-1	807	-0.12%
2018/07/05	1	11.05	0	0.00	11.05	1	807	0.12%
2018/06/19	1	13.15	1	12.90	12.90	0	968	0.00%
2018/06/14	1	13.20	0	0.00	13.30	1	973	0.10%
2018/06/11	0	0.00	5	13.55	13.35	-5	970	-0.52%
2018/06/05	7	14.26	5	14.05	14.15	2	981	0.20%
2018/06/04	38	14.21	19	14.45	14.35	19	963	1.97%
2018/06/01	11	13.60	12	13.67	14.05	-1	852	-0.12%
2018/05/28	0	0.00	1	12.80	12.75	-1	883	-0.11%
2018/05/24	1	13.00	0	0.00	13.05	1	896	0.11%
2018/05/21	0	0.00	4	12.95	13.00	-4	941	-0.42%
2018/05/11	2	13.35	0	0.00	13.30	2	1,056	0.19%
2018/05/10	0	0.00	1	12.95	12.95	-1	1,055	-0.09%
2018/04/24	1	14.15	0	0.00	13.60	1	1,290	0.08%
2018/04/23	1	14.50	0	0.00	14.25	1	1,343	0.07%
2018/04/20	1	13.90	2	13.80	14.05	-1	1,338	-0.07%
2018/04/18	2	12.83	0	0.00	12.75	2	1,563	0.13%
2018/04/17	3	12.80	0	0.00	12.65	3	1,673	0.18%
2018/04/13	1	13.20	0	0.00	13.10	1	1,998	0.05%
2018/04/12	1	13.40	0	0.00	13.10	1	2,381	0.04%
2018/04/03	5	13.55	0	0.00	13.55	5	2,562	0.20%
2018/04/02	0	0.00	38	13.46	13.40	-38	2,599	-1.46%
2018/03/30	2	14.65	0	0.00	14.65	2	2,575	0.08%
2018/03/29	0	0.00	20	14.28	14.40	-20	2,640	-0.76%
2018/03/26	0	0.00	11	14.45	14.45	-11	2,841	-0.39%
2018/03/23	1	15.40	0	0.00	15.30	1	2,823	0.04%
2018/03/22	0	0.00	10	15.65	15.60	-10	2,819	-0.35%
2018/03/16	1	15.60	0	0.00	15.60	1	2,843	0.04%
2018/03/13	0	0.00	3	15.70	15.80	-3	2,890	-0.10%
2018/03/12	1	15.50	0	0.00	15.45	1	2,889	0.03%
2018/03/09	0	0.00	5	15.75	15.80	-5	2,878	-0.17%
2018/03/07	0	0.00	5	16.00	15.95	-5	2,877	-0.17%
2018/03/05	0	0.00	5	16.30	16.30	-5	2,901	-0.17%
2018/03/02	29	17.26	12	17.40	16.95	17	2,885	0.59%
2018/03/01	0	0.00	5	17.00	16.95	-5	2,797	-0.18%
2018/02/26	0	0.00	2	16.90	16.80	-2	2,802	-0.07%
2018/02/22	11	16.45	10	16.48	16.40	1	2,809	0.04%
2018/02/06	1	16.00	1	16.25	15.50	0	3,028	0.00%
2018/02/01	5	17.30	0	0.00	17.00	5	3,142	0.16%
2018/01/31	0	0.00	5	17.25	17.10	-5	3,175	-0.16%
2018/01/30	1	17.30	2	17.55	17.30	-1	3,186	-0.03%
2018/01/26	4	17.41	0	0.00	17.30	4	3,270	0.12%
2018/01/25	5	17.55	0	0.00	17.30	5	3,534	0.14%
2018/01/24	1	17.00	10	16.85	16.90	-9	3,534	-0.25%
2018/01/23	2	17.05	0	0.00	16.70	2	3,656	0.05%
2018/01/19	2	17.10	10	17.20	16.95	-8	3,707	-0.22%
2018/01/17	7	17.27	2	17.35	17.30	5	3,948	0.13%
2018/01/16	2	18.05	0	0.00	17.90	2	3,965	0.05%
2018/01/15	2	18.08	0	0.00	17.90	2	3,963	0.05%
2018/01/12	19	19.36	15	19.50	19.10	4	3,855	0.10%
2018/01/11	3	19.07	6	19.03	18.85	-3	3,730	-0.08%
2018/01/10	8	18.81	10	19.00	18.85	-2	3,689	-0.05%
2018/01/09	35	19.35	33	19.34	19.00	2	3,714	0.05%
2018/01/08	20	19.13	18	18.91	19.25	2	3,561	0.06%
2018/01/05	0	0.00	10	18.08	17.90	-10	3,285	-0.30%
2018/01/04	11	17.82	20	17.95	17.95	-9	3,260	-0.28%
2018/01/03	10	17.90	15	18.25	17.90	-5	3,271	-0.15%
2018/01/02	49	18.16	40	18.23	18.10	9	3,251	0.28%