界霖 (5285)-富邦-台北券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	65.70	0	0.00	65.90	1	150	0.66%
2024/05/07	2	66.90	0	0.00	66.00	2	151	1.32%
2024/05/06	0	0.00	1	66.90	66.80	-1	151	-0.66%
2024/05/03	2	66.65	0	0.00	66.20	2	149	1.33%
2024/04/26	3	65.87	0	0.00	65.80	3	149	2.01%
2024/04/24	0	0.00	1	65.50	65.30	-1	150	-0.66%
2024/04/19	1	63.10	0.1	65.00	63.70	0.9	155	0.59%
2024/04/17	3.1	66.57	1	67.10	66.10	2.1	153	1.36%
2024/04/15	1	65.70	0	0.00	65.10	1	151	0.66%
2024/04/12	1	65.90	0	0.00	65.30	1	151	0.66%
2024/04/11	1	64.40	0	64.80	64.70	1	151	0.65%
2024/04/10	0	0.00	2	65.40	65.50	-2	152	-1.31%
2024/04/09	4	65.23	2	65.20	65.40	2	153	1.30%
2024/04/08	1	63.60	0	0.00	64.20	1	148	0.67%
2024/04/02	1	63.60	0	63.50	63.50	1	142	0.68%
2024/03/29	1	62.10	0	0.00	62.00	1	140	0.71%
2024/03/22	1	62.40	0	0.00	62.50	1	141	0.71%
2024/03/19	0	0.00	1	62.20	62.30	-1	152	-0.65%
2024/03/05	2	64.80	0	0.00	64.40	2	167	1.19%
2024/03/04	0	0.00	1	65.30	64.90	-1	171	-0.58%
2024/03/01	1	65.20	0	0.00	65.00	1	168	0.59%
2024/02/27	0	0.00	0.1	66.30	65.60	-0.1	166	-0.06%
2024/02/23	1	66.60	0	0.00	66.10	1	168	0.60%
2024/02/20	1	67.30	0	0.00	66.90	1	169	0.59%
2024/02/19	1	67.90	1	69.20	68.50	0	168	0.00%
2024/02/16	0	0.00	2	65.30	65.70	-2	167	-1.19%
2024/01/29	1	66.51	0	0.00	66.50	1	179	0.56%
2024/01/24	2	68.05	0	0.00	67.60	2	181	1.10%
2024/01/15	0	0.00	2	68.30	68.50	-2	182	-1.10%
2024/01/12	2	69.10	0	0.00	68.40	2	183	1.09%
2024/01/10	1	68.80	0	0.00	68.40	1	196	0.51%
2024/01/04	0	0.00	1	70.40	70.80	-1	211	-0.47%
2024/01/03	1	70.50	0	0.00	70.80	1	238	0.42%
2023/12/29	0	0.00	1	72.10	72.00	-1	240	-0.42%
2023/12/27	1	72.70	0	0.00	71.70	1	249	0.40%
2023/12/20	0	0.00	1	71.70	71.70	-1	261	-0.38%
2023/12/19	1	70.50	0	0.00	71.20	1	262	0.38%
2023/12/18	1	72.80	1	71.50	71.50	0	264	0.00%
2023/12/13	1	71.90	0	0.00	72.30	1	264	0.38%
2023/12/11	0	73.80	0	0.00	73.00	0	286	0.01%
2023/12/07	0	0.00	1	72.40	72.20	-1	297	-0.34%
2023/12/05	0.1	73.90	0	0.00	73.30	0.1	313	0.02%
2023/11/30	2	75.60	0	0.00	75.60	2	376	0.53%
2023/11/29	0	0.00	2	75.45	74.70	-2	381	-0.52%
2023/11/24	1	73.80	0	0.00	74.00	1	403	0.25%
2023/11/21	0	0.00	1	74.10	74.00	-1	417	-0.24%
2023/11/13	0	0.00	1	70.10	70.50	-1	496	-0.20%
2023/11/10	3	69.90	1	70.00	69.50	2	498	0.40%
2023/10/27	0	0.00	2	72.60	72.60	-2	607	-0.33%
2023/10/23	1	73.40	0	0.00	72.60	1	672	0.15%
2023/10/19	0	0.00	0	73.80	73.40	0	693	0.00%
2023/10/17	1	74.10	0	0.00	74.40	1	687	0.15%
2023/10/16	2	74.50	1	74.20	73.50	1	701	0.14%
2023/10/11	1	75.51	4	78.60	75.50	-3	716	-0.42%
2023/10/03	1	82.40	0	0.00	81.80	1	751	0.13%
2023/09/28	0	0.00	1	81.00	81.20	-1	813	-0.12%
2023/09/26	0	80.50	0	0.00	80.50	0	876	0.00%
2023/09/14	0	83.90	0	0.00	84.10	0	893	0.00%
2023/09/13	1	82.70	2	83.30	82.70	-1	886	-0.11%
2023/09/11	1	80.50	0	0.00	79.90	1	876	0.11%
2023/09/08	0	0.00	1	83.60	83.80	-1	868	-0.12%
2023/09/06	2	85.95	1	86.10	85.90	1	860	0.12%
2023/09/05	0	0.00	2	86.05	85.80	-2	844	-0.24%
2023/09/01	1	83.10	2	82.45	82.50	-1	804	-0.12%
2023/08/31	3	81.80	3	82.40	82.40	0	798	0.00%
2023/08/29	1	78.80	1	79.20	79.30	0	787	0.00%
2023/08/25	0	0.00	1	80.30	80.00	-1	785	-0.13%
2023/08/24	5	83.00	1	82.70	80.70	4	784	0.51%
2023/08/23	0	0.00	3	83.20	83.00	-3	780	-0.38%
2023/08/22	0	78.90	0	0.00	78.40	0	742	0.00%
2023/08/16	2	76.60	1	78.10	78.30	1	754	0.13%
2023/08/15	0	0.00	10	78.10	77.80	-10	756	-1.32%
2023/08/14	2	77.70	1	78.40	77.70	1	763	0.13%
2023/08/11	0	0.00	1	79.60	79.60	-1	761	-0.13%
2023/08/09	0	0.00	14	81.05	81.50	-14	764	-1.83%
2023/08/07	4	82.63	1	83.10	83.10	3	745	0.40%
2023/08/04	2	80.95	0	0.00	81.10	2	719	0.28%
2023/08/02	2	78.50	0	0.00	78.90	2	710	0.28%
2023/07/31	12	82.07	0	0.00	79.90	12	683	1.75%
2023/07/28	2	76.80	2	76.50	76.60	0	644	0.00%
2023/07/19	1	78.00	4	78.75	78.00	-3	611	-0.49%
2023/07/18	1	80.90	2	79.55	79.50	-1	607	-0.16%
2023/07/17	0	0.00	2	81.30	80.60	-2	600	-0.33%
2023/07/13	0	0.00	6	82.20	82.10	-6	594	-1.01%
2023/07/12	2	82.30	20	81.85	82.20	-18	579	-3.10%
2023/07/06	28	81.01	7	81.06	80.60	21	567	3.70%
2023/07/05	4	78.95	3	81.80	81.80	1	516	0.19%
2023/07/03	4	76.15	1	76.10	76.70	3	460	0.65%
2023/06/26	0	0.00	1	75.70	75.40	-1	544	-0.18%
2023/06/19	0	0.00	4	75.83	75.10	-4	699	-0.57%
2023/06/13	1	73.80	5	74.16	74.20	-4	714	-0.56%
2023/06/08	1	72.30	0	0.00	71.80	1	757	0.13%
2023/05/31	4	73.90	3	74.03	74.10	1	1,184	0.08%
2023/05/26	0	0.00	2	71.50	72.10	-2	1,180	-0.17%
2023/05/24	1	72.90	0	0.00	72.60	1	1,174	0.09%
2023/05/23	2	72.90	0	0.00	72.80	2	1,178	0.17%
2023/05/22	2	72.35	1	72.80	72.80	1	1,191	0.08%
2023/05/19	1	73.10	0	0.00	72.80	1	1,188	0.08%
2023/05/18	2	72.20	2	72.30	72.30	0	1,204	0.00%
2023/05/16	0	0.00	0.2	72.30	71.60	-0.2	1,242	-0.01%
2023/04/21	1	79.60	0	0.00	79.50	1	1,513	0.07%
2023/04/17	1	84.60	1	85.60	84.80	0	1,483	0.00%
2023/04/14	4	83.98	0	0.00	84.00	4	1,477	0.27%
2023/04/12	3	86.23	4	87.00	86.00	-1	1,457	-0.07%
2023/04/11	0	0.00	1	87.10	87.20	-1	1,440	-0.07%
2023/04/07	1	89.30	4	88.58	88.50	-3	1,423	-0.21%
2023/04/06	2	87.60	0	0.00	87.60	2	1,414	0.14%
2023/03/31	3	88.83	2	88.90	88.70	1	1,409	0.07%
2023/03/30	6	85.38	2	86.00	86.90	4	1,390	0.29%
2023/03/29	5	85.40	2	85.00	84.70	3	1,382	0.22%
2023/03/28	25	90.65	11	89.22	86.90	14	1,360	1.03%
2023/03/27	1	88.10	26	88.35	89.20	-25	1,304	-1.92%
2023/03/24	20	91.18	8	91.00	89.40	12	1,290	0.93%
2023/03/23	4	88.23	3	87.63	87.90	1	1,198	0.08%
2023/03/22	6	88.23	9	88.13	88.80	-3	1,182	-0.25%
2023/03/20	1	85.60	2	86.40	85.60	-1	1,117	-0.09%
2023/03/17	1	85.70	1	84.20	85.10	0	1,110	0.00%
2023/03/16	5	84.86	1	84.70	83.70	4	1,100	0.36%
2023/03/15	0	0.00	1	86.20	85.50	-1	1,089	-0.09%
2023/03/13	2	83.70	0	0.00	85.30	2	1,077	0.19%
2023/03/09	6	90.72	3	90.93	90.50	3	1,031	0.29%
2023/03/08	32	87.11	32	90.63	92.00	0	966	0.00%
2023/03/07	2	83.05	2	83.80	83.90	0	752	0.00%
2023/03/06	3	81.03	1	79.70	81.00	2	706	0.28%
2023/03/03	1	77.00	6	77.23	77.60	-5	648	-0.77%
2023/03/01	0	0.00	2	77.85	77.70	-2	644	-0.31%
2023/02/21	2	79.60	3	79.40	79.50	-1	627	-0.16%
2023/02/20	1	79.60	1	80.30	79.70	0	619	0.00%
2023/02/17	0	0.00	1	78.50	78.10	-1	604	-0.17%
2023/02/15	0	0.00	7	79.09	78.00	-7	587	-1.19%
2023/02/14	1	77.00	0	0.00	76.00	1	549	0.18%
2023/02/13	2	74.60	0	0.00	74.60	2	539	0.37%
2023/02/10	1	76.60	1	76.10	75.40	0	537	0.00%
2023/02/08	2	77.85	0	0.00	78.50	2	515	0.39%
2023/02/07	0	0.00	100	76.90	78.00	-100	445	-22.45%
2023/02/06	4.1	77.84	2	78.50	77.50	2.1	429	0.48%
2023/02/03	104	77.74	127	79.76	75.20	-23	382	-6.01%	大買/大賣/
2023/02/02	2	73.85	1	72.60	74.80	1	305	0.33%
2023/02/01	121.1	69.49	5	70.38	71.70	116.1	278	41.68%	大買/鉅額交易
2023/01/31	3	67.17	2	66.35	67.50	1	242	0.41%
2023/01/30	1	66.70	2	65.50	65.00	-1	230	-0.43%
2023/01/11	0	0.00	0	63.50	63.50	0	246	-0.01%
2023/01/10	6	63.20	0	0.00	63.30	6	258	2.32%
2022/12/27	0	61.00	0	0.00	60.60	0	291	0.01%
2022/12/05	0	68.50	0	0.00	68.70	0	377	0.00%
2022/11/29	0	0.00	1	66.80	66.50	-1	381	-0.26%
2022/11/24	3	65.53	3	65.97	65.80	0	372	0.00%
2022/11/23	1	63.20	1	63.00	63.00	0	361	0.00%
2022/11/21	1	64.50	1	63.80	63.80	0	364	0.00%
2022/11/18	1	66.51	1	64.30	63.80	0	369	0.00%
2022/11/15	1	65.10	0	0.00	65.30	1	373	0.27%
2022/11/14	8	64.63	1	64.40	64.80	7	375	1.86%
2022/11/11	0	0.00	1	64.50	63.20	-1	375	-0.27%
2022/11/09	1	63.80	0	0.00	63.20	1	385	0.26%
2022/11/08	0	69.10	0	0.00	62.40	0	386	0.00%
2022/11/04	1	62.10	0	0.00	62.80	1	412	0.24%
2022/10/28	0	0.00	8	58.90	59.20	-8	415	-1.93%
2022/10/26	0	0.00	1	58.80	58.80	-1	414	-0.24%
2022/10/25	0	0.00	3	60.37	59.80	-3	414	-0.72%
2022/10/24	0	0.00	0	61.90	61.10	0	416	0.00%
2022/10/21	5	60.18	1	59.50	59.50	4	414	0.97%
2022/10/20	0	0.00	5	61.28	61.00	-5	411	-1.22%
2022/10/14	0	0.00	3	64.00	65.70	-3	396	-0.76%
2022/10/13	0	0.00	1	62.00	61.00	-1	401	-0.25%
2022/10/11	1	64.30	0	0.00	64.10	1	405	0.25%
2022/10/07	1	68.00	0	0.00	67.50	1	425	0.23%
2022/10/05	0	0.00	1	67.20	67.60	-1	431	-0.23%
2022/09/29	1	64.10	0	0.00	63.90	1	440	0.23%
2022/09/27	5	68.20	1	70.00	69.80	4	438	0.91%
2022/09/21	2	75.00	0	0.00	75.30	2	466	0.43%
2022/09/16	1	80.00	0	0.00	79.40	1	477	0.21%
2022/09/13	1	82.40	1	82.30	82.30	0	485	0.00%
2022/09/12	2	81.50	1	81.50	81.50	1	494	0.20%
2022/09/08	1	79.20	2	79.95	80.00	-1	503	-0.20%
2022/09/07	1	79.00	1	78.60	78.60	0	527	0.00%
2022/09/06	1	78.80	0	0.00	78.60	1	555	0.18%
2022/09/05	1	87.50	1	82.00	82.00	0	560	0.00%
2022/09/02	5	87.30	2	86.25	87.20	3	560	0.54%
2022/08/31	1	84.90	1	85.70	85.60	0	586	0.00%
2022/08/30	1	83.40	1	84.30	84.40	0	592	0.00%
2022/08/29	1	84.50	2	83.45	83.30	-1	597	-0.17%
2022/08/26	2	87.20	2	87.25	86.90	0	598	0.00%
2022/08/25	1	85.10	1	85.80	86.30	0	605	0.00%
2022/08/23	1	84.30	1	83.60	83.60	0	606	0.00%
2022/08/22	11	86.06	1	87.10	85.20	10	613	1.63%
2022/08/19	1	87.30	1	88.40	87.70	0	608	0.00%
2022/08/17	1	87.00	1.5	87.43	87.30	-0.5	601	-0.08%
2022/08/16	3	88.60	2	87.75	86.80	1	603	0.17%
2022/08/15	1.5	86.61	1	87.30	86.30	0.5	594	0.08%
2022/08/12	3	86.90	3	87.10	86.10	0	592	0.00%
2022/08/10	1	81.40	0	0.00	82.00	1	573	0.17%
2022/08/09	0	0.00	0	81.50	81.50	0	580	-0.01%
2022/08/08	0	0.00	1	80.50	81.00	-1	590	-0.17%
2022/08/05	1	81.40	2	80.70	81.50	-1	598	-0.17%
2022/08/01	1	81.70	0	0.00	82.00	1	633	0.16%
2022/07/28	0	0.00	7	81.90	81.10	-7	638	-1.10%
2022/07/26	0	0.00	1	80.80	80.50	-1	637	-0.16%
2022/07/25	0	0.00	1	83.10	83.30	-1	639	-0.16%
2022/07/22	1	83.60	2	82.50	82.80	-1	642	-0.16%
2022/07/21	2	83.80	1	83.60	84.30	1	660	0.15%
2022/07/20	0	83.00	0	85.00	82.80	0	657	0.01%
2022/07/18	0	0.00	2	81.70	80.90	-2	663	-0.30%
2022/07/15	4	79.70	3	79.33	80.40	1	657	0.15%
2022/07/14	2	72.90	2	74.00	75.90	0	642	0.00%
2022/07/13	0	0.00	1	72.60	72.60	-1	641	-0.16%
2022/07/12	2	72.50	1	71.20	71.20	1	646	0.15%
2022/07/11	1	80.30	9	78.00	78.00	-8	654	-1.22%
2022/07/08	1	79.40	1	80.60	79.20	0	656	0.00%
2022/07/07	2	78.70	0	0.00	78.00	2	657	0.30%
2022/07/06	1	82.20	1	78.00	78.00	0	660	0.00%
2022/07/05	1	84.90	0	0.00	83.00	1	659	0.15%
2022/07/04	0	0.00	7.1	82.22	83.00	-7.1	670	-1.06%
2022/06/30	1	91.80	1	92.00	91.40	0	689	0.00%
2022/06/29	7	94.13	0	0.00	94.50	7	701	1.00%
2022/06/28	0	0.00	1	94.60	94.50	-1	734	-0.14%
2022/06/24	1	91.30	2	91.70	91.30	-1	921	-0.11%
2022/06/20	0	0.00	5	88.46	88.60	-5	957	-0.52%
2022/06/17	0	0.00	2	90.90	91.30	-2	949	-0.21%
2022/06/16	0	0.00	1	94.10	91.80	-1	948	-0.11%
2022/06/15	2.1	94.06	0	0.00	91.10	2.1	929	0.23%
2022/06/14	0	0.00	18	90.78	93.10	-18	906	-1.99%
2022/06/13	0	0.00	2	91.90	91.20	-2	902	-0.22%
2022/06/10	4	91.68	3	92.03	92.50	1	896	0.11%
2022/06/09	0	0.00	1	91.00	90.00	-1	878	-0.11%
2022/06/08	9	89.27	0	0.00	88.80	9	868	1.04%
2022/06/06	0	0.00	0	87.30	87.50	0	869	0.00%
2022/05/31	1	86.10	1	85.80	85.80	0	893	0.00%
2022/05/30	1	85.70	0	0.00	86.10	1	935	0.11%
2022/05/17	0	0.00	1	82.60	83.10	-1	957	-0.10%
2022/05/16	1	81.50	1	83.40	80.60	0	964	0.00%
2022/05/13	0	0.00	1	81.30	81.30	-1	986	-0.10%
2022/05/10	0	0.00	1	81.00	82.40	-1	988	-0.10%
2022/05/09	5	83.40	2	82.90	82.60	3	984	0.30%
2022/05/04	3	87.53	0	0.00	87.70	3	984	0.30%
2022/05/03	12	86.77	2	86.75	86.70	10	994	1.01%
2022/04/29	0	0.00	2	88.10	86.50	-2	1,003	-0.20%
2022/04/28	1	86.10	0	0.00	86.20	1	1,008	0.10%
2022/04/27	1	86.00	3	84.40	87.40	-2	1,010	-0.20%
2022/04/22	0	0.00	1	92.10	93.00	-1	983	-0.10%
2022/04/20	1	92.60	0	0.00	92.70	1	1,004	0.10%
2022/04/18	0	0.00	2	92.30	91.60	-2	1,019	-0.20%
2022/04/15	2	96.50	12	95.72	94.00	-10	1,023	-0.98%
2022/04/14	16	97.68	3	97.63	97.90	13	1,034	1.26%
2022/04/13	0.1	95.00	0	0.00	95.20	0.1	1,034	0.01%
2022/04/07	6.1	97.81	1	96.00	95.50	5.1	1,137	0.45%
2022/04/06	1	100.50	0.1	100.50	100.00	1	1,112	0.09%
2022/04/01	0	0.00	1	102.00	103.00	-1	1,104	-0.09%
2022/03/31	14	103.71	0	0.00	104.00	14	1,093	1.28%
2022/03/30	15.1	106.17	18.3	105.49	105.00	-3.3	1,082	-0.30%
2022/03/29	7	100.50	1	101.50	99.90	6	943	0.64%
2022/03/28	0	0.00	1	94.90	97.30	-1	907	-0.11%
2022/03/25	0	0.00	5	98.00	97.20	-5	918	-0.54%
2022/03/24	6	96.50	3	97.10	97.50	3	897	0.33%
2022/03/23	0	0.00	62.1	96.36	96.30	-62.1	909	-6.83%
2022/03/22	22	97.34	0	0.00	96.90	22	934	2.35%
2022/03/21	0	0.00	2	96.25	96.80	-2	961	-0.21%
2022/03/17	0	0.00	1	93.20	93.80	-1	1,035	-0.10%
2022/03/16	0	0.00	1	88.40	89.00	-1	1,057	-0.09%
2022/03/15	0	0.00	3	90.43	90.10	-3	1,060	-0.28%
2022/03/11	0	0.00	6	94.08	93.60	-6	1,089	-0.55%
2022/03/07	1	94.00	0	0.00	93.20	1	1,134	0.09%
2022/03/04	1	100.00	0	0.00	99.50	1	1,146	0.09%
2022/03/03	49	102.19	5.1	103.00	102.00	43.9	1,164	3.77%
2022/03/01	0	0.00	2	99.20	99.00	-2	1,175	-0.17%
2022/02/24	1	98.80	0	0.00	96.30	1	1,255	0.08%
2022/02/17	1	99.70	1	99.60	99.30	0	1,627	0.00%
2022/02/16	5	102.00	0	100.00	99.70	5	1,743	0.29%
2022/02/15	0	0.00	5	101.80	98.70	-5	1,784	-0.28%
2022/02/14	2	96.00	1	96.20	96.00	1	1,784	0.06%
2022/02/11	0	0.00	6	98.88	98.80	-6	1,806	-0.33%
2022/02/09	1	97.70	1	97.60	97.50	0	1,900	0.00%
2022/02/08	2	95.20	0	0.00	95.40	2	2,003	0.10%
2022/01/24	0	0.00	1	88.50	92.80	-1	3,006	-0.03%
2022/01/19	0	95.90	5	96.10	95.30	-5	3,460	-0.14%
2022/01/17	1	95.50	0	0.00	96.60	1	3,609	0.03%
2022/01/14	1	94.50	0	0.00	94.50	1	3,657	0.03%
2022/01/13	1	93.50	4	93.70	93.40	-3	3,743	-0.08%
2022/01/12	0	0.00	1	97.30	96.50	-1	3,886	-0.03%
2022/01/10	0.1	99.45	0	0.00	99.50	0.1	4,241	0.00%
2022/01/07	2	99.85	1	98.80	99.90	1	4,513	0.02%
2022/01/04	1	106.00	1	105.00	104.50	0	4,803	0.00%
2022/01/03	1	106.50	1	106.00	105.50	0	5,083	0.00%
2021/12/30	5	107.71	17.3	107.99	108.00	-12.3	5,186	-0.24%
2021/12/28	0	0.00	1	103.50	103.50	-1	5,194	-0.02%
2021/12/24	2	106.00	3	106.00	106.00	-1	5,236	-0.02%
2021/12/23	10.2	104.90	11	104.23	104.50	-0.8	5,246	-0.02%
2021/12/22	0	0.00	2	103.50	103.50	-2	5,261	-0.04%
2021/12/21	0	103.17	10	103.30	104.00	-10	5,300	-0.19%
2021/12/20	3	103.50	4	102.00	102.00	-1	5,340	-0.02%
2021/12/17	0	101.00	1	101.00	101.50	-1	5,341	-0.02%
2021/12/16	0	0.00	2	104.50	102.50	-2	5,343	-0.04%
2021/12/15	10	102.80	9	102.78	102.00	1	5,341	0.02%
2021/12/14	4	102.00	0	0.00	102.00	4	5,345	0.07%
2021/12/13	1	107.50	2	104.50	105.00	-1	5,361	-0.02%
2021/12/10	1	104.00	0	0.00	102.50	1	5,340	0.02%
2021/12/09	1.1	105.55	9	106.61	105.50	-7.9	5,391	-0.15%
2021/12/08	8	106.75	4	106.75	106.00	4	5,401	0.07%
2021/12/07	3	109.83	1	111.50	107.50	2	5,415	0.04%
2021/12/06	3	108.00	0	0.00	108.50	3	5,444	0.06%
2021/12/03	0	0.00	10.1	109.60	109.00	-10.1	5,549	-0.18%
2021/12/02	8.1	106.80	2	106.50	105.50	6.1	5,635	0.11%
2021/12/01	3	110.33	1	110.00	110.50	2	5,712	0.04%
2021/11/30	1.2	108.08	23	107.57	108.00	-21.8	5,797	-0.38%
2021/11/29	4	104.38	3	106.17	107.00	1	6,001	0.02%
2021/11/26	3	108.00	1	108.50	105.00	2	6,113	0.03%
2021/11/25	3	110.00	0	0.00	109.00	3	6,191	0.05%
2021/11/24	2	109.75	1	110.00	110.00	1	6,325	0.02%
2021/11/23	3	114.67	15	112.47	112.50	-12	6,445	-0.19%
2021/11/22	1	113.50	5	115.50	117.00	-4	6,589	-0.06%
2021/11/19	4	119.00	8	119.62	117.00	-4	6,913	-0.06%
2021/11/18	9	119.44	6	118.83	116.50	3	7,221	0.04%
2021/11/17	16	121.69	2	121.50	121.50	14	7,375	0.19%
2021/11/16	16	118.91	24	119.08	120.00	-8	7,392	-0.11%
2021/11/15	18	116.92	18.5	116.61	117.50	-0.5	7,335	-0.01%
2021/11/12	5.3	111.81	3.4	112.50	110.00	1.9	7,293	0.03%
2021/11/11	16.6	109.89	3	109.33	109.50	13.6	7,307	0.19%
2021/11/10	9	107.72	6	107.67	109.00	3	7,333	0.04%
2021/11/09	7	108.93	3	109.17	108.00	4	7,410	0.05%
2021/11/08	8	107.38	1	108.00	107.00	7	7,493	0.09%
2021/11/05	8	111.56	15	108.93	113.00	-7	7,512	-0.09%
2021/11/04	20	113.50	6	115.25	111.50	14	7,457	0.19%
2021/11/03	44	111.25	53	114.47	112.50	-9	7,472	-0.12%
2021/11/02	89	129.47	66	129.09	121.00	23	7,334	0.31%
2021/11/01	14	129.50	23.1	130.34	134.00	-9.1	7,001	-0.13%
2021/10/29	45	123.27	30	123.42	122.00	15	6,763	0.22%
2021/10/28	28.1	119.13	22	118.57	117.50	6.1	6,561	0.09%
2021/10/27	4	113.88	5	115.80	117.50	-1	6,472	-0.02%
2021/10/26	15	116.63	19	114.84	114.00	-4	6,455	-0.06%
2021/10/25	10	117.90	7	116.93	119.50	3	6,437	0.05%
2021/10/22	1	113.00	12	115.08	115.50	-11	6,462	-0.17%
2021/10/21	1	116.00	6	117.83	115.00	-5	6,527	-0.08%
2021/10/20	19	118.92	8	119.12	118.50	11	6,534	0.17%
2021/10/19	1	116.00	11.1	116.91	116.50	-10.1	6,678	-0.15%
2021/10/18	16	116.91	20	117.63	114.50	-4	6,824	-0.06%
2021/10/15	21	115.26	25	114.18	114.50	-4	6,660	-0.06%
2021/10/14	7	108.29	15.1	108.14	110.50	-8.1	6,489	-0.12%
2021/10/13	14	109.93	11.2	107.87	107.00	2.8	6,560	0.04%
2021/10/12	6.3	107.33	18	107.67	109.00	-11.7	6,597	-0.18%
2021/10/08	21	107.29	39	108.45	108.50	-18	6,618	-0.27%
2021/10/07	8	97.49	8	98.78	103.00	0	6,719	0.00%
2021/10/06	49	92.60	52	94.00	93.80	-3	6,935	-0.04%
2021/10/04	0	0.00	3	90.10	87.50	-3	7,304	-0.04%
2021/10/01	2	91.15	1	90.30	90.30	1	7,364	0.01%
2021/09/30	4	94.80	5	93.64	94.70	-1	7,500	-0.01%
2021/09/29	0	0.00	1	94.20	92.50	-1	7,610	-0.01%
2021/09/28	4	98.25	1	99.40	97.30	3	7,817	0.04%
2021/09/27	11	99.51	3	99.40	96.40	8	7,847	0.10%
2021/09/24	1	95.90	0	0.00	96.10	1	7,876	0.01%
2021/09/23	3	96.27	0	0.00	96.00	3	7,990	0.04%
2021/09/22	1	97.00	3	96.07	96.60	-2	8,049	-0.02%
2021/09/17	2.1	98.75	2	98.30	97.50	0.1	8,078	0.00%
2021/09/16	2	98.95	0	0.00	97.70	2	8,268	0.02%
2021/09/14	4	104.25	5	104.10	100.00	-1	8,484	-0.01%
2021/09/13	0	0.00	3	100.50	101.00	-3	8,540	-0.04%
2021/09/10	3	100.33	3	101.33	101.50	0	8,600	0.00%
2021/09/09	2	99.00	2	100.00	101.00	0	8,647	0.00%
2021/09/08	11	99.55	34	102.86	98.50	-23	8,609	-0.27%
2021/09/07	7	103.50	4	104.63	106.50	3	8,499	0.04%
2021/09/06	15	107.20	18.2	108.74	105.50	-3.2	8,405	-0.04%
2021/09/03	10	109.70	234	106.18	111.00	-224	8,303	-2.70%	大賣/鉅額交易
2021/09/02	47	112.82	98	116.58	108.00	-51	8,209	-0.62%
2021/09/01	63	118.04	98	119.59	114.50	-35	7,996	-0.44%
2021/08/31	122	118.55	50	118.45	118.50	72	7,892	0.91%	大買/
2021/08/30	22	119.41	17	120.35	120.50	5	7,903	0.06%
2021/08/27	31.1	122.27	10	121.15	122.00	21.1	7,758	0.27%
2021/08/26	17	129.29	33	129.17	128.50	-16	7,600	-0.21%
2021/08/25	72.1	129.50	78.1	128.75	130.00	-6	7,426	-0.08%
2021/08/24	72.1	125.54	116	124.91	128.50	-43.9	7,072	-0.62%	大賣/
2021/08/23	108	120.44	17	114.77	120.50	91	6,736	1.35%	大買/
2021/08/20	23	110.78	33	107.15	111.00	-10	6,564	-0.15%
2021/08/19	17	107.03	20	106.70	102.00	-3	6,448	-0.05%
2021/08/18	22	106.48	7	103.39	107.50	15	6,360	0.24%
2021/08/17	7	102.43	3	103.83	100.50	4	6,298	0.06%
2021/08/16	2	112.25	2	110.50	109.50	0	6,241	0.00%
2021/08/13	6	113.58	18	115.56	114.00	-12	6,182	-0.19%
2021/08/12	111	116.30	18	115.11	118.00	93	6,081	1.53%	大買/
2021/08/11	35	110.23	81	112.15	109.00	-46	5,956	-0.77%
2021/08/10	20	116.15	25	115.42	116.50	-5	5,885	-0.08%
2021/08/09	34	116.63	26.3	116.12	114.50	7.8	5,848	0.13%
2021/08/06	35	114.91	6	113.83	115.00	29	5,721	0.51%
2021/08/05	11	115.14	12.5	114.24	117.00	-1.5	5,650	-0.03%
2021/08/04	14	112.29	15	113.73	111.00	-1	5,599	-0.02%
2021/08/03	34	116.10	15	115.90	113.00	19	5,592	0.34%
2021/08/02	13	114.92	37	113.50	115.50	-24	5,524	-0.43%
2021/07/30	4	115.75	21	115.48	112.50	-17	5,486	-0.31%
2021/07/29	20	115.53	4	115.25	116.00	16	5,454	0.29%
2021/07/28	9	112.33	12.2	113.57	112.50	-3.2	5,406	-0.06%
2021/07/27	27	126.96	49	126.53	119.50	-22	5,337	-0.41%
2021/07/26	55	131.55	39.1	131.37	132.00	15.9	5,253	0.30%
2021/07/23	243.1	134.90	62.1	135.63	129.50	181	5,173	3.50%	大買/鉅額交易
2021/07/22	43.1	132.39	38	131.28	131.50	5.1	4,947	0.10%
2021/07/21	21	128.02	17	130.59	128.00	4	4,731	0.08%
2021/07/20	20	128.63	14	129.79	127.50	6	4,721	0.13%
2021/07/19	21	130.33	39.3	132.44	131.00	-18.3	4,649	-0.39%
2021/07/16	41	126.60	26	126.54	127.00	15	4,503	0.33%
2021/07/15	14	119.25	22.1	118.03	122.50	-8.1	4,371	-0.19%
2021/07/14	151	126.26	122	121.87	119.00	29	4,266	0.68%	大買/大賣/
2021/07/13	28.7	122.14	32	120.53	120.50	-3.3	3,932	-0.08%
2021/07/12	13	122.42	27	120.67	124.50	-14	3,619	-0.39%
2021/07/09	53	110.66	119	112.45	113.50	-66	3,469	-1.90%	大賣/
2021/07/08	12	104.75	21	102.33	103.50	-9	3,171	-0.28%
2021/07/07	24	104.14	24	102.30	103.00	0	3,111	0.00%
2021/07/06	37	100.96	20	101.63	99.80	17	2,974	0.57%
2021/07/05	26	101.69	28	104.85	107.00	-2	2,870	-0.07%
2021/07/02	12	94.58	14	96.40	97.50	-2	2,670	-0.07%
2021/07/01	8.5	93.74	7	92.91	92.00	1.5	2,607	0.06%
2021/06/30	32	97.71	16	97.71	96.20	16	2,543	0.63%
2021/06/29	16	93.77	40	95.50	96.80	-24	2,420	-0.99%
2021/06/28	11.1	94.14	37	94.60	94.40	-25.9	2,371	-1.09%
2021/06/25	73	97.46	67	98.41	96.50	6	2,348	0.26%
2021/06/24	24	92.22	39	94.34	94.80	-15	2,157	-0.69%
2021/06/23	17	88.28	19	87.83	89.40	-2	1,999	-0.10%
2021/06/22	26	85.09	8	86.21	85.20	18	1,883	0.96%
2021/06/21	6	84.53	6	84.68	83.60	0	1,760	0.00%
2021/06/18	6	82.60	7	82.47	82.00	-1	1,727	-0.06%
2021/06/17	2	80.35	2	78.05	79.80	0	1,690	0.00%
2021/06/16	4	78.50	1	77.80	77.90	3	2,048	0.15%
2021/06/15	0	0.00	1	77.90	77.60	-1	2,218	-0.05%
2021/06/11	3	77.70	2	77.15	77.10	1	2,219	0.05%
2021/06/10	1	77.00	0	0.00	77.50	1	2,233	0.04%
2021/06/07	6	79.43	5	81.60	80.80	1	2,346	0.04%
2021/06/04	0	80.00	1	78.30	78.10	-1	2,228	-0.04%
2021/06/03	2	76.50	3	76.67	76.50	-1	2,219	-0.05%
2021/06/01	1	77.50	15	75.77	76.80	-14	2,203	-0.64%
2021/05/31	1	77.20	0	0.00	75.10	1	2,190	0.05%
2021/05/28	16	75.64	2	76.15	75.20	14	2,181	0.64%
2021/05/26	0	0.00	1	70.80	70.80	-1	2,175	-0.05%
2021/05/25	2	68.45	2	70.30	68.50	0	2,170	0.00%
2021/05/21	0	0.00	5	63.12	64.00	-5	2,169	-0.23%
2021/05/20	5	64.02	1	63.80	62.90	4	2,189	0.18%
2021/05/19	0	0.00	2	65.10	65.00	-2	2,194	-0.09%
2021/05/18	0	0.00	1	62.90	62.90	-1	2,203	-0.05%
2021/05/17	6	57.50	0.4	57.50	57.70	5.6	2,220	0.25%
2021/05/14	0	0.00	1	62.00	61.40	-1	2,206	-0.05%
2021/05/13	4	61.33	0	0.00	63.00	4	2,192	0.18%
2021/05/12	0	0.00	6	66.03	65.10	-6	2,188	-0.27%
2021/05/11	0	0.00	2	70.40	68.50	-2	2,176	-0.09%
2021/05/10	2	73.70	0	0.00	73.20	2	2,160	0.09%
2021/05/07	5	73.90	6	73.95	73.70	-1	2,166	-0.05%
2021/05/04	4	74.98	8	74.28	74.00	-4	2,146	-0.19%
2021/05/03	4	77.53	7	79.50	76.20	-3	2,133	-0.14%
2021/04/29	14	81.46	6	82.55	81.20	8	2,115	0.38%
2021/04/28	10	83.91	2.1	84.24	83.40	7.9	2,119	0.37%
2021/04/27	1	82.60	6	81.00	81.40	-5	2,109	-0.24%
2021/04/26	15	84.14	9	83.86	83.10	6	2,226	0.27%
2021/04/23	1	81.00	2	81.00	81.00	-1	2,171	-0.05%
2021/04/22	1	81.40	1	78.60	77.90	0	2,149	0.00%
2021/04/21	1	80.01	2	79.80	79.80	-1	2,147	-0.05%
2021/04/20	6	83.55	13	82.09	80.90	-7	2,143	-0.33%
2021/04/19	5.1	83.08	6	82.82	82.00	-0.9	2,132	-0.04%
2021/04/16	4	80.68	6	80.57	80.40	-2	2,103	-0.10%
2021/04/15	0	0.00	1	78.50	78.70	-1	2,098	-0.05%
2021/04/14	1	79.80	8	76.15	77.30	-7	2,118	-0.33%
2021/04/13	8	81.51	1	83.00	78.80	7	2,146	0.33%
2021/04/12	9	80.78	8	79.84	80.40	1	2,184	0.05%
2021/04/09	5.1	80.11	0	0.00	79.50	5.1	2,257	0.23%
2021/04/08	8	79.73	12	80.14	80.50	-4	2,314	-0.17%
2021/04/07	0	0.00	15	78.50	78.30	-15	2,383	-0.63%
2021/04/06	2	78.55	8	78.60	78.10	-6	2,432	-0.25%
2021/04/01	0	0.00	9	77.37	77.30	-9	2,629	-0.34%
2021/03/31	5	78.18	16	78.58	77.90	-11	2,713	-0.41%
2021/03/30	29	78.78	5	78.30	78.50	24	2,692	0.89%
2021/03/29	8	76.53	6	76.20	76.70	2	2,668	0.07%
2021/03/26	2	73.50	18	73.71	73.70	-16	2,651	-0.60%
2021/03/24	3	74.70	7	74.10	75.10	-4	2,655	-0.15%
2021/03/23	18	76.23	3	74.77	73.30	15	2,663	0.56%
2021/03/22	10	78.10	8	78.48	77.40	2	2,638	0.08%
2021/03/19	36.2	81.34	20	81.59	78.20	16.2	2,620	0.62%
2021/03/18	24	77.35	32	79.04	81.40	-8	2,258	-0.35%
2021/03/17	2	74.05	3	74.30	74.00	-1	2,115	-0.05%
2021/03/15	18	75.44	0	0.00	75.30	18	2,237	0.80%
2021/03/12	5	75.34	7	75.21	73.50	-2	2,273	-0.09%
2021/03/11	5	73.42	3	70.17	74.40	2	2,249	0.09%
2021/03/10	0	0.00	3	69.03	69.50	-3	2,221	-0.14%
2021/03/09	0	0.00	9	68.06	68.30	-9	2,226	-0.40%
2021/03/08	0	0.00	1	69.40	69.10	-1	2,234	-0.04%
2021/03/04	0	0.00	1	71.50	70.20	-1	2,298	-0.04%
2021/03/03	0	0.00	0.1	70.30	71.20	-0.1	2,331	0.00%
2021/03/02	1.1	74.02	0	0.00	70.90	1.1	2,357	0.05%
2021/02/26	2	71.50	0	0.00	72.20	2	2,346	0.09%
2021/02/25	6	73.30	0	0.00	71.90	6	2,367	0.25%
2021/02/24	1	71.90	1	73.40	72.00	0	2,378	0.00%
2021/02/23	0	0.00	13	71.88	71.50	-13	2,435	-0.53%
2021/02/22	0	0.00	2	72.89	72.70	-2	2,498	-0.08%
2021/02/19	0	0.00	1	71.00	71.10	-1	2,485	-0.04%
2021/02/18	9	70.79	0	0.00	71.10	9	2,486	0.36%
2021/02/17	6	69.32	3	68.83	69.80	3	2,474	0.12%
2021/02/05	7	64.96	2	65.00	65.00	5	2,453	0.20%
2021/02/04	3	65.00	0	0.00	64.60	3	2,451	0.12%
2021/02/03	0	0.00	3	65.80	65.00	-3	2,448	-0.12%
2021/01/29	0	0.00	1	69.00	66.10	-1	2,420	-0.04%
2021/01/28	0	0.00	6	68.65	68.90	-6	2,417	-0.25%
2021/01/27	0	0.00	3	70.20	70.10	-3	2,415	-0.12%
2021/01/26	1	70.90	15	69.23	69.20	-14	2,409	-0.58%
2021/01/25	2	69.60	4	70.18	70.00	-2	2,397	-0.08%
2021/01/22	16	71.28	15	70.27	70.00	1	2,379	0.04%
2021/01/21	2	71.65	0	0.00	70.90	2	2,362	0.08%
2021/01/20	12	73.46	17	71.40	69.90	-5	2,331	-0.21%
2021/01/19	20	75.41	28	75.83	74.50	-8	2,258	-0.35%
2021/01/18	19	70.39	6	70.42	72.60	13	2,104	0.62%
2021/01/15	1	71.70	0	0.00	70.60	1	2,059	0.05%
2021/01/14	9	72.23	2	71.95	72.50	7	2,039	0.34%
2021/01/13	2	70.40	0	0.00	70.50	2	2,008	0.10%
2021/01/12	1	70.20	0	0.00	69.70	1	1,993	0.05%
2021/01/11	4	72.70	22	72.01	72.50	-18	1,965	-0.92%
2021/01/08	19	71.02	2	72.40	69.90	17	1,932	0.88%
2021/01/07	1	72.50	2	71.75	71.30	-1	1,906	-0.05%
2021/01/06	9	69.69	6	70.02	69.60	3	1,878	0.16%
2021/01/05	6	73.60	11	74.65	72.00	-5	1,824	-0.27%
2021/01/04	14	77.43	8	77.43	75.80	6	1,748	0.34%
2020/12/31	14	75.82	22	75.05	75.80	-8	1,645	-0.49%
2020/12/30	29	75.02	13	74.48	72.90	16	1,544	1.04%
2020/12/29	3	72.87	101.1	72.07	72.00	-98.1	1,433	-6.84%	大賣/
2020/12/28	60	74.07	41	75.70	74.80	19	1,366	1.39%
2020/12/25	83	67.85	12	70.10	70.10	71	1,149	6.18%
2020/12/24	8	63.80	4	63.53	63.80	4	1,051	0.38%
2020/12/23	1	63.60	1	63.10	63.10	0	1,041	0.00%
2020/12/22	7	60.91	12	60.36	60.10	-5	1,025	-0.49%
2020/12/21	7	62.43	3	62.90	62.70	4	1,012	0.40%
2020/12/18	3	64.10	1	64.10	63.80	2	998	0.20%
2020/12/17	0.1	65.65	0	0.00	65.20	0.1	989	0.01%
2020/12/16	1	66.20	2	66.85	66.80	-1	986	-0.10%
2020/12/14	2	66.35	3	65.47	65.50	-1	959	-0.10%
2020/12/11	8	64.78	5	65.14	66.30	3	946	0.32%
2020/12/10	3	67.16	0.1	67.13	66.30	3	908	0.33%
2020/12/09	8	69.75	3	69.44	69.60	5	871	0.57%
2020/12/08	9	67.90	5	67.60	67.90	4	756	0.53%
2020/12/07	4.1	59.83	2	58.20	61.80	2.1	671	0.31%
2020/12/04	11	58.00	0	0.00	57.40	11	616	1.78%
2020/12/03	2	55.70	2	56.25	55.70	0	599	0.00%
2020/12/02	0	0.00	3	56.50	55.80	-3	588	-0.51%
2020/12/01	4	57.73	0	0.00	56.20	4	573	0.70%
2020/11/30	1	58.40	0	0.00	57.70	1	556	0.18%
2020/11/26	9	53.61	0	0.00	53.90	9	470	1.91%
2020/11/24	9	53.19	9	52.31	51.80	0	427	0.00%
2020/11/23	1	54.80	0	0.00	54.40	1	403	0.25%
2020/11/20	11	55.05	0	0.00	55.00	11	385	2.86%
2020/11/19	7	53.50	11	54.26	54.30	-4	310	-1.29%
2020/11/18	0	0.00	6	49.57	49.40	-6	231	-2.59%
2020/11/17	2	48.00	0	0.00	48.00	2	222	0.90%
2020/11/16	0	0.00	1	49.25	49.00	-1	212	-0.47%
2020/11/06	0	0.00	1	47.70	47.30	-1	188	-0.53%
2020/11/04	0	0.00	2	45.75	47.00	-2	175	-1.14%
2020/10/29	4	44.25	0	0.00	45.00	4	172	2.31%
2020/10/26	2	45.00	0	0.00	45.50	2	179	1.11%
2020/10/16	1	45.00	0	0.00	46.00	1	189	0.53%
2020/10/12	2	45.00	0	0.00	45.00	2	191	1.04%
2020/10/07	2	45.00	0	0.00	45.60	2	197	1.02%
2020/09/28	1	44.40	0	0.00	44.25	1	218	0.46%
2020/09/21	3	48.58	0	0.00	47.85	3	231	1.29%
2020/09/18	1	46.30	1	46.70	47.35	0	221	0.00%
2020/09/16	1	44.50	0	0.00	43.95	1	242	0.41%
2020/09/14	4	42.83	0	0.00	43.30	4	239	1.67%
2020/09/09	0	0.00	1	43.60	44.30	-1	242	-0.41%
2020/09/04	2	42.50	2	43.00	43.00	0	249	0.00%
2020/09/01	1	42.50	0	0.00	43.35	1	257	0.39%
2020/08/28	1	44.05	0	0.00	44.55	1	290	0.34%
2020/08/27	1	44.10	0	0.00	44.25	1	338	0.30%
2020/08/07	2	42.50	0	0.00	42.15	2	351	0.57%
2020/08/04	1	42.50	0	0.00	42.85	1	364	0.27%
2020/08/03	0	0.00	3	45.00	44.95	-3	366	-0.82%
2020/07/31	1	44.60	0	0.00	44.60	1	366	0.27%
2020/07/23	0	0.00	1	46.60	46.65	-1	385	-0.26%
2020/07/22	1	46.50	0	0.00	46.65	1	388	0.26%
2020/07/08	0	0.00	1	48.05	48.40	-1	404	-0.25%
2020/07/01	1	48.00	1	47.35	47.80	0	439	0.00%
2020/06/30	2	46.95	1	46.70	46.95	1	435	0.23%
2020/06/29	2	46.90	1	46.60	46.35	1	435	0.23%
2020/06/24	5	46.40	5	47.70	48.05	0	426	0.00%
2020/06/11	1	45.30	0	0.00	45.35	1	422	0.24%
2020/06/03	3	45.82	3	46.37	47.15	0	412	0.00%
2020/06/01	0	0.00	5	42.90	43.25	-5	362	-1.38%
2020/05/28	1	42.30	0	0.00	42.30	1	362	0.28%
2020/05/19	0	0.00	1	41.60	41.40	-1	378	-0.26%
2020/05/15	1	41.00	0	0.00	40.85	1	381	0.26%
2020/05/14	4	42.90	0	0.00	41.90	4	381	1.05%
2020/05/13	5	44.05	0	0.00	44.00	5	383	1.30%
2020/05/08	0	0.00	1	44.55	44.40	-1	379	-0.26%
2020/05/04	0	0.00	10	44.10	43.95	-10	388	-2.58%
2020/04/30	12	44.75	2	45.30	45.20	10	395	2.53%
2020/04/24	0	0.00	2	41.65	41.50	-2	436	-0.46%
2020/04/21	0	0.00	2	43.60	41.25	-2	561	-0.36%
2020/04/20	0	0.00	1	44.00	43.80	-1	562	-0.18%
2020/04/17	3	44.30	1	43.60	43.35	2	568	0.35%
2020/04/16	0	0.00	5	43.10	43.35	-5	571	-0.87%
2020/04/10	0	0.00	1	42.80	42.20	-1	658	-0.15%
2020/04/09	13	44.27	3	44.40	42.50	10	716	1.40%
2020/04/08	2	42.90	3	39.97	42.90	-1	763	-0.13%
2020/04/07	3	39.25	0	0.00	39.00	3	754	0.40%
2020/03/26	0	0.00	1	37.25	37.70	-1	751	-0.13%
2020/03/25	6	38.21	5	38.08	37.90	1	751	0.13%
2020/03/20	0	0.00	2	37.35	37.35	-2	739	-0.27%
2020/03/19	2	34.05	0	0.00	34.05	2	736	0.27%
2020/03/18	0	0.00	2	37.55	37.40	-2	728	-0.27%
2020/03/17	0	0.00	8	37.76	37.35	-8	725	-1.10%
2020/03/13	0	0.00	10	43.30	44.20	-10	718	-1.39%
2020/03/12	1	48.50	0	0.00	48.05	1	701	0.14%
2020/03/11	2	51.70	0	0.00	51.70	2	699	0.29%
2020/03/04	1	54.50	0	0.00	54.20	1	703	0.14%
2020/02/25	4	56.20	6	56.28	55.70	-2	728	-0.27%
2020/02/21	0	0.00	1	58.70	58.50	-1	745	-0.13%
2020/02/20	0	0.00	3	59.30	58.70	-3	769	-0.39%
2020/02/05	0	0.00	2	60.30	60.10	-2	795	-0.25%
2020/02/04	10	61.00	0	0.00	61.10	10	804	1.24%
2020/02/03	0	0.00	1	60.70	60.70	-1	816	-0.12%
2020/01/31	1	64.00	2	64.00	64.20	-1	814	-0.12%
2020/01/30	10	65.44	2	66.60	65.00	8	816	0.98%
2020/01/20	1	73.20	2	72.65	72.20	-1	797	-0.13%
2020/01/17	17	73.59	6	73.23	73.70	11	774	1.42%
2020/01/16	2	72.65	2	72.10	72.00	0	730	0.00%
2020/01/15	4	73.30	5	73.00	72.10	-1	709	-0.14%
2020/01/10	0	0.00	15	69.15	69.10	-15	635	-2.36%
2020/01/09	11	72.95	4	71.62	71.00	7	620	1.13%
2020/01/08	16	72.80	1	72.50	72.30	15	593	2.53%
2020/01/07	3	71.37	0	0.00	72.20	3	552	0.54%
2020/01/06	6	71.80	0	0.00	71.60	6	528	1.13%
2020/01/03	6	71.47	10	70.70	71.10	-4	514	-0.78%
2020/01/02	12	70.58	12	69.71	71.30	0	453	0.00%
2019/12/31	1	64.90	0	0.00	64.90	1	377	0.26%
2019/12/30	2	62.50	0	0.00	62.20	2	364	0.55%
2019/12/10	0	0.00	1	63.80	63.30	-1	337	-0.30%
2019/11/28	0	0.00	1	65.30	64.60	-1	308	-0.32%
2019/11/27	1	64.80	10	63.70	64.20	-9	300	-2.99%
2019/11/26	1	63.20	15	62.93	63.30	-14	290	-4.81%
2019/11/25	2	63.50	2	63.00	62.90	0	297	0.00%
2019/11/22	1	65.00	0	0.00	64.60	1	289	0.35%
2019/11/21	3	64.80	0	0.00	65.20	3	279	1.07%
2019/11/20	10	64.80	0	0.00	65.20	10	264	3.79%
2019/11/19	1	65.50	2	65.60	64.50	-1	250	-0.40%
2019/11/18	20	63.99	0	0.00	64.00	20	225	8.86%
2019/11/15	1	60.40	0	0.00	61.00	1	199	0.50%
2019/11/13	1	61.40	0	0.00	60.60	1	192	0.52%
2019/11/11	1	60.00	5	60.00	59.90	-4	179	-2.23%
2019/11/07	4	58.50	1	58.00	58.20	3	173	1.72%
2019/11/05	2	60.50	0	0.00	60.20	2	167	1.19%
2019/11/01	2	60.90	0	0.00	61.40	2	158	1.26%
2019/10/31	1	60.10	17	60.22	60.10	-16	141	-11.30%
2019/10/30	1	56.71	9	56.30	56.50	-8	118	-6.73%
2019/10/29	19	52.18	1	52.20	56.20	18	113	15.81%
2019/10/28	1	51.00	0	0.00	51.10	1	101	0.99%
2019/10/23	1	50.40	0	0.00	50.50	1	104	0.96%
2019/10/18	4	51.25	0	0.00	50.10	4	119	3.35%
2019/10/16	5	52.00	0	0.00	52.00	5	123	4.04%
2019/10/09	3	51.33	0	0.00	51.30	3	120	2.49%
2019/10/07	0	0.00	0	60.20	54.40	0	117	-0.02%
2019/09/25	0	55.90	0	0.00	55.70	0	116	0.02%
2019/08/29	1	58.40	0	0.00	58.40	1	119	0.84%
2019/08/26	0	0.00	1	58.60	58.80	-1	108	-0.93%
2019/08/13	2	60.10	0	0.00	60.30	2	105	1.89%
2019/08/12	1	63.70	1	63.60	63.60	0	106	0.00%
2019/04/18	1	68.00	0	0.00	68.40	1	116	0.86%
2019/04/17	0	0.00	1	69.00	68.80	-1	116	-0.86%
2019/04/16	1	68.40	0	0.00	68.90	1	116	0.86%
2019/03/06	1	69.40	0	0.00	69.30	1	90	1.11%
2019/02/26	0	0.00	1	70.50	69.60	-1	89	-1.12%
2019/02/22	0	0.00	1	71.60	71.80	-1	87	-1.15%
2019/02/12	1	69.00	0	0.00	68.50	1	75	1.33%
2019/01/25	1	68.90	0	0.00	67.60	1	86	1.16%
2018/12/28	1	69.20	1	68.80	69.20	0	134	0.00%
2018/12/10	0	0.00	1	68.50	68.80	-1	195	-0.51%
2018/12/07	1	70.30	1	69.90	69.90	0	201	0.00%
2018/12/03	1	72.10	0	0.00	72.60	1	217	0.46%
2018/11/28	0	0.00	1	72.00	71.00	-1	215	-0.46%
2018/11/27	0	0.00	1	70.30	70.20	-1	216	-0.46%
2018/11/21	2	71.75	0	0.00	71.20	2	218	0.91%
2018/11/16	0	0.00	11	69.95	70.00	-11	217	-5.05%
2018/11/15	0	0.00	1	68.60	68.50	-1	217	-0.46%
2018/11/08	1	69.10	1	70.60	68.10	0	221	0.00%
2018/11/07	2	68.00	0	0.00	69.00	2	222	0.90%
2018/10/26	1	67.50	0	0.00	67.20	1	235	0.43%
2018/10/23	0	0.00	1	71.20	70.80	-1	236	-0.42%
2018/10/17	0	0.00	2	69.95	69.00	-2	229	-0.87%
2018/10/15	3	68.03	0	0.00	67.90	3	229	1.31%
2018/10/12	0	0.00	1	68.40	68.50	-1	231	-0.43%
2018/09/21	1	76.40	1	77.50	77.00	0	188	0.00%
2018/09/19	1	77.10	1	77.80	77.70	0	187	0.00%
2018/09/12	0	0.00	2	72.55	74.00	-2	187	-1.07%
2018/09/07	0	0.00	1	78.10	77.90	-1	213	-0.47%
2018/09/03	0	0.00	1	80.30	79.00	-1	337	-0.30%
2018/08/24	0	0.00	2	79.00	79.10	-2	370	-0.54%
2018/08/20	1	79.10	0	0.00	79.60	1	382	0.26%
2018/08/10	1	83.40	0	0.00	82.80	1	393	0.25%
2018/08/07	0	0.00	3	81.50	81.50	-3	392	-0.76%
2018/08/02	3	79.47	0	0.00	79.10	3	398	0.75%
2018/07/25	0	0.00	2	80.00	80.40	-2	400	-0.50%
2018/07/24	0	0.00	15	80.48	80.40	-15	403	-3.71%
2018/07/23	0	0.00	2	80.05	80.00	-2	413	-0.48%
2018/07/19	1	79.10	0	0.00	79.00	1	428	0.23%
2018/07/18	6	79.20	0	0.00	79.60	6	434	1.38%
2018/07/13	0	0.00	1	80.80	81.10	-1	434	-0.23%
2018/07/11	0	0.00	1	80.00	79.50	-1	438	-0.23%
2018/07/10	2	79.90	0	0.00	80.70	2	442	0.45%
2018/07/09	2	80.80	0	0.00	80.80	2	444	0.45%
2018/07/02	2	81.50	2	81.50	81.10	0	466	0.00%
2018/06/22	10	82.20	0	0.00	81.80	10	469	2.13%
2018/06/19	2	85.05	1	88.10	84.60	1	470	0.21%
2018/06/15	11	90.00	1	89.50	88.50	10	461	2.17%
2018/06/14	20	93.43	15	94.00	90.70	5	450	1.11%
2018/06/13	0	0.00	1	90.00	88.40	-1	364	-0.27%
2018/06/12	1	87.60	2	88.70	88.10	-1	358	-0.28%
2018/06/04	3	87.73	8	86.38	88.70	-5	476	-1.05%
2018/05/31	2	84.35	1	86.00	84.10	1	472	0.21%
2018/05/30	0	0.00	1	83.70	83.70	-1	472	-0.21%
2018/05/29	0	0.00	1	84.50	85.00	-1	475	-0.21%
2018/05/28	6	85.40	0	0.00	85.00	6	484	1.24%
2018/05/25	3	84.67	1	86.20	84.80	2	484	0.41%
2018/05/24	0	0.00	1	82.00	81.30	-1	475	-0.21%
2018/05/22	1	82.50	1	83.50	81.60	0	493	0.00%
2018/05/21	1	80.60	2	82.60	83.00	-1	496	-0.20%
2018/05/18	0	0.00	2	81.25	81.00	-2	497	-0.40%
2018/05/17	1	80.60	0	0.00	81.00	1	501	0.20%
2018/05/15	1	83.00	0	0.00	82.80	1	506	0.20%
2018/05/14	1	82.70	0	0.00	84.00	1	528	0.19%
2018/05/11	0	0.00	1	82.90	82.80	-1	535	-0.19%
2018/04/30	1	83.10	0	0.00	83.10	1	557	0.18%
2018/04/24	10	85.70	0	0.00	86.00	10	592	1.69%
2018/04/23	40	90.00	0	0.00	88.80	40	592	6.75%
2018/04/20	0	0.00	1	90.50	90.50	-1	602	-0.17%
2018/04/18	1	90.30	0	0.00	90.60	1	637	0.16%
2018/04/17	1	91.10	0	0.00	91.00	1	650	0.15%
2018/04/13	0	0.00	1	92.70	92.60	-1	692	-0.14%
2018/04/11	1	93.00	3	93.00	93.00	-2	804	-0.25%
2018/04/09	1	91.90	66	92.01	91.80	-65	921	-7.06%
2018/03/31	2	91.90	3	90.87	90.60	-1	1,249	-0.08%
2018/03/29	0	0.00	1	90.10	90.00	-1	1,313	-0.08%
2018/03/27	1	90.00	0	0.00	90.30	1	1,340	0.07%
2018/03/22	1	91.10	0	0.00	90.50	1	1,332	0.08%
2018/03/15	0	0.00	1	92.40	92.50	-1	1,323	-0.08%
2018/03/14	9	94.93	14	92.53	92.00	-5	1,323	-0.38%
2018/03/13	42	98.45	37	97.57	94.40	5	1,307	0.38%
2018/03/12	12	94.83	1	93.80	95.00	11	1,221	0.90%
2018/02/22	0	0.00	1	92.10	91.60	-1	1,202	-0.08%
2018/02/09	1	86.30	11	82.45	86.00	-10	1,201	-0.83%
2018/02/07	0	0.00	1	87.40	86.10	-1	1,254	-0.08%
2018/01/30	0	0.00	1	89.60	89.40	-1	1,319	-0.08%
2018/01/26	0	0.00	1	90.90	90.40	-1	1,333	-0.07%
2018/01/25	2	91.00	0	0.00	90.10	2	1,339	0.15%
2018/01/24	0	0.00	1	91.50	90.50	-1	1,349	-0.07%
2018/01/23	7	93.19	4	91.60	91.00	3	1,348	0.22%
2018/01/22	1	94.70	0	0.00	93.80	1	1,352	0.07%
2018/01/19	1	90.10	4	90.45	90.50	-3	1,427	-0.21%
2018/01/17	3	92.00	0	0.00	92.00	3	1,431	0.21%
2018/01/12	1	91.90	14	92.10	92.10	-13	1,462	-0.89%
2018/01/11	0	0.00	18	88.20	88.20	-18	1,489	-1.21%
2018/01/10	0	0.00	1	87.80	87.60	-1	1,493	-0.07%
2018/01/09	0	0.00	1	90.00	90.10	-1	1,483	-0.07%
2018/01/08	33	92.94	3	89.10	88.70	30	1,469	2.04%
2018/01/05	7	95.54	5	94.00	92.00	2	1,437	0.14%
2018/01/04	4	96.93	0	0.00	98.40	4	1,400	0.29%
2018/01/03	13	98.14	14	99.14	98.80	-1	1,381	-0.07%
2018/01/02	20	98.45	23	97.33	95.10	-3	1,323	-0.23%