雙喜 (5516)-富邦-台北券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
288張
產業
上櫃營建類股▼2.58%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	24.25	23.85	-4	191	-2.09%
2024/05/07	6	23.75	1	23.30	23.80	5	187	2.66%
2024/05/06	4	23.90	0	0.00	24.15	4	184	2.17%
2024/05/03	1	24.80	1	24.80	24.85	0	178	0.00%
2024/05/02	2	25.00	2	24.85	24.80	0	177	0.00%
2024/04/30	4	24.15	9	24.01	24.50	-5	172	-2.90%
2024/04/29	0	0.00	2	26.40	25.70	-2	157	-1.27%
2024/04/26	0	0.00	6	22.93	24.00	-6	130	-4.62%
2024/04/25	0	0.00	4	23.20	22.75	-4	124	-3.22%
2024/04/23	0	0.00	1	22.60	22.20	-1	120	-0.83%
2024/04/22	7	22.89	12	23.28	23.15	-5	107	-4.63%
2024/04/19	1	21.40	8	21.55	21.85	-7	75	-9.30%
2024/04/18	0	0.00	4	20.98	21.45	-4	58	-6.83%
2024/04/17	0	0.00	13	20.20	20.25	-13	60	-21.32%
2024/04/15	0	19.75	0	0.00	19.75	0	72	0.00%
2024/04/10	2	19.65	0	0.00	19.90	2	78	2.55%
2024/04/01	0	0.00	2	19.95	20.00	-2	82	-2.42%
2024/03/14	1	19.70	0	0.00	19.60	1	94	1.06%
2024/03/13	3	19.90	0	19.95	19.95	3	94	3.18%
2024/03/12	4	19.43	0	0.00	19.40	4	94	4.22%
2024/03/08	2	19.70	0	0.00	19.45	2	99	2.02%
2024/03/07	2	19.75	0	0.00	19.70	2	100	2.00%
2024/03/05	1	19.95	0	0.00	20.10	1	99	1.00%
2024/03/04	2	19.85	0	0.00	19.85	2	100	1.98%
2024/03/01	4	19.90	0	0.00	19.90	4	101	3.95%
2024/02/29	10	19.86	0	0.00	19.90	10	101	9.81%
2024/02/26	0	0.00	1	20.25	20.00	-1	104	-0.96%
2024/02/22	0	0.00	3	20.00	19.95	-3	118	-2.53%
2024/02/19	0	0.00	1	19.95	20.00	-1	147	-0.68%
2024/02/16	0	0.00	2	19.95	19.95	-2	157	-1.27%
2024/02/15	3	19.98	0	0.00	19.95	3	166	1.80%
2024/01/29	0	0.00	0.2	20.45	20.65	-0.2	176	-0.11%
2024/01/25	0	0.00	3	20.45	20.60	-3	178	-1.69%
2024/01/19	0	0.00	5	20.71	21.00	-5	183	-2.72%
2024/01/17	4	20.58	0	0.00	20.55	4	183	2.17%
2024/01/12	2	21.80	2	21.70	21.75	0	201	0.00%
2024/01/11	17.1	22.06	16	22.05	22.05	1.1	200	0.55%
2024/01/10	4	21.31	6	22.17	22.15	-2	197	-1.01%
2024/01/09	0.1	22.15	2	21.70	21.05	-1.9	188	-1.01%
2024/01/08	0	0.00	14	20.83	22.35	-14	191	-7.33%
2024/01/05	0	0.00	1	20.40	20.35	-1	186	-0.53%
2024/01/04	0	0.00	10	20.10	20.25	-10	188	-5.29%
2023/12/27	0.1	19.75	0	0.00	19.70	0.1	185	0.05%
2023/12/25	0.1	19.55	0	0.00	19.50	0.1	186	0.03%
2023/12/19	5	19.55	0	0.00	19.50	5	183	2.72%
2023/12/15	0.1	19.70	0	0.00	19.80	0.1	180	0.03%
2023/12/13	0	19.75	0	0.00	19.85	0	180	0.03%
2023/12/12	0.1	20.00	0	0.00	19.95	0.1	181	0.03%
2023/12/08	1.1	20.01	0	0.00	20.10	1.1	188	0.58%
2023/12/07	10	20.10	2	19.95	20.20	8	188	4.24%
2023/12/06	2	20.35	0	0.00	20.20	2	188	1.06%
2023/12/05	0.1	19.50	0	0.00	19.65	0.1	186	0.05%
2023/12/04	22	19.71	0	0.00	19.70	22	185	11.88%
2023/11/30	0	0.00	0.5	19.35	19.40	-0.5	184	-0.24%
2023/11/29	0.1	19.45	0	0.00	19.50	0.1	183	0.05%
2023/11/28	0.1	19.45	0	0.00	19.55	0.1	182	0.05%
2023/11/27	0.1	19.50	0	0.00	19.45	0.1	182	0.05%
2023/11/24	2	19.55	2	19.45	19.70	0	182	0.00%
2023/11/23	2	19.70	0	0.00	19.65	2	180	1.11%
2023/11/20	10	19.35	0	0.00	19.35	10	164	6.07%
2023/11/17	0.3	20.20	0	0.00	19.90	0.3	157	0.19%
2023/11/15	0.2	19.35	0	0.00	19.35	0.2	135	0.15%
2023/11/14	0.2	23.60	0	0.00	21.45	0.2	125	0.16%
2023/11/10	5	21.70	0	0.00	23.80	5	114	4.37%
2023/11/02	1	20.00	0	0.00	20.00	1	126	0.79%
2023/10/31	5	20.00	4	19.85	19.65	1	127	0.79%
2023/10/20	2	20.85	0	0.00	21.30	2	121	1.65%
2023/10/18	1	23.00	0	0.00	23.05	1	104	0.95%
2023/10/17	3	24.08	0	0.00	24.05	3	104	2.88%
2023/10/16	0.5	24.67	0	0.00	24.10	0.5	102	0.44%
2023/10/03	1.7	28.46	0	0.00	27.85	1.7	106	1.60%
2023/09/15	1	29.20	0	0.00	29.55	1	106	0.94%
2023/09/14	2	31.65	0	0.00	32.30	2	104	1.92%
2023/09/05	1	31.20	0	0.00	31.35	1	103	0.96%
2023/08/11	1	28.90	0	0.00	28.90	1	105	0.95%
2023/08/10	1	29.95	0	0.00	29.95	1	95	1.05%
2023/08/08	1	32.10	1	32.45	32.55	0	94	0.00%
2023/08/02	1	32.20	0	0.00	32.10	1	92	1.08%
2023/07/31	1	31.40	0	0.00	31.60	1	92	1.09%
2023/07/27	1	30.50	0	0.00	30.50	1	91	1.10%
2023/07/26	1	30.50	0	0.00	30.50	1	91	1.10%
2023/07/25	0	0.00	3	30.20	30.50	-3	91	-3.29%
2023/07/07	1	30.00	0	30.50	30.70	1	80	1.22%
2023/07/06	0	29.70	0	0.00	29.95	0	78	0.02%
2023/06/16	4	28.98	0	0.00	28.55	4	112	3.55%
2023/06/09	1	28.75	0	0.00	28.85	1	106	0.94%
2023/06/08	0	0.00	1	28.90	29.10	-1	108	-0.92%
2023/06/07	0	0.00	1	29.15	28.55	-1	107	-0.95%
2023/06/06	1	27.96	0	0.00	28.00	1	106	0.96%
2023/06/05	1	27.95	0	0.00	28.25	1	107	0.93%
2023/06/02	1	27.75	0	0.00	27.80	1	106	0.93%
2023/05/31	1	28.20	0	0.00	27.60	1	111	0.90%
2023/04/10	0	0.00	2	26.00	25.85	-2	201	-1.01%
2023/04/07	0	25.00	0	0.00	25.15	0	199	0.02%
2023/03/31	2	24.20	0	0.00	24.20	2	197	1.01%
2023/03/01	2	27.38	2	27.43	27.05	0	153	0.00%
2022/09/26	0	0.00	1	18.40	18.50	-1	66	-1.50%
2022/09/15	1	16.90	0	0.00	16.85	1	64	1.54%
2022/09/06	0	0.00	1	19.10	19.10	-1	54	-1.83%
2022/09/05	1	19.35	0	0.00	19.25	1	56	1.78%
2022/05/23	2	17.23	2	16.95	17.10	0	143	0.00%
2022/05/16	0	0.00	3	16.40	16.40	-3	138	-2.16%
2022/05/09	0	0.00	5	17.40	17.30	-5	137	-3.65%
2022/05/05	1	17.40	0	0.00	17.40	1	137	0.73%
2022/05/03	2	17.35	0	0.00	17.35	2	135	1.48%
2022/04/21	2	17.40	0	0.00	17.30	2	134	1.48%
2022/04/20	1	17.05	0	0.00	17.05	1	133	0.75%
2022/04/15	3	17.30	0	0.00	17.40	3	138	2.17%
2022/04/14	0	0.00	10	17.26	17.40	-10	137	-7.28%
2022/04/11	0	0.00	3	16.40	16.40	-3	119	-2.52%
2022/04/07	3	16.35	0	0.00	16.15	3	123	2.44%
2022/04/06	0	0.00	2	16.30	16.40	-2	123	-1.62%
2022/03/29	20	16.92	8	16.32	16.25	12	114	10.47%
2021/12/15	0	0.00	0.2	13.80	13.80	-0.2	89	-0.27%
2021/11/02	10	14.50	3	14.45	14.10	7	86	8.08%
2021/10/27	0	0.00	1	15.65	15.70	-1	70	-1.42%
2021/10/26	1	16.05	0	0.00	15.85	1	68	1.46%
2021/10/25	2	15.13	8	15.20	15.70	-6	61	-9.69%
2021/10/22	6	14.99	0	0.00	14.90	6	56	10.61%
2021/10/21	0	0.00	2	15.00	14.95	-2	56	-3.54%
2021/10/20	0	0.00	2	15.45	15.25	-2	55	-3.60%
2021/10/19	5	14.41	0	0.00	14.65	5	51	9.74%
2021/10/07	0	0.00	1	14.60	14.65	-1	44	-2.24%
2021/09/24	2	14.45	0	0.00	14.50	2	42	4.73%
2021/04/21	0	0.00	1	16.00	16.00	-1	102	-0.98%
2021/03/31	0	0.00	2	17.38	17.00	-2	78	-2.54%
2021/03/30	102	16.75	108	16.43	16.70	-6	71	-8.40%	大買/大賣/
2021/03/29	5	15.25	0	0.00	15.25	5	47	10.44%
2021/03/08	0	0.00	3	13.20	13.25	-3	38	-7.78%
2021/03/05	3	13.35	0	0.00	13.25	3	38	7.75%
2021/03/02	0	0.00	12	12.91	12.90	-12	35	-34.12%
2021/02/26	2	13.00	0	0.00	13.00	2	34	5.74%
2021/02/25	3	13.07	0	0.00	13.10	3	34	8.72%
2021/02/24	10	13.05	0	0.00	13.10	10	34	29.25%
2021/02/01	1	13.45	0	0.00	13.40	1	32	3.03%
2020/12/29	1	14.35	0	0.00	14.35	1	26	3.72%
2020/11/19	2	14.75	2	14.75	14.75	0	45	0.00%
2019/07/01	0	0.00	23	14.90	15.25	-23	256	-8.95%
2019/06/27	25	15.99	2	16.15	15.60	23	252	9.13%
2019/06/26	1	15.10	1	15.20	15.20	0	243	0.00%
2019/06/05	0	0.00	50	17.83	17.65	-50	224	-22.30%
2019/06/03	50	18.35	0	0.00	17.95	50	205	24.28%
2019/05/28	0	0.00	1	15.90	15.85	-1	155	-0.64%
2019/05/20	0	0.00	2	14.50	14.70	-2	143	-1.39%
2019/05/17	2	15.40	0	0.00	15.35	2	140	1.42%
2019/05/16	2	17.05	2	17.00	17.05	0	132	0.00%
2019/04/17	1	14.00	0	0.00	13.85	1	86	1.15%
2019/04/16	0	0.00	0	14.40	14.40	0	82	-0.01%
2019/04/15	0	14.90	0	0.00	14.80	0	59	0.02%
2019/03/28	0	0.00	2	11.85	11.85	-2	18	-10.78%
2019/03/06	0	0.00	1	12.20	12.30	-1	23	-4.20%
2019/01/16	0	0.00	1	12.10	12.05	-1	15	-6.62%
2018/04/17	0	0.00	1	11.50	11.35	-1	55	-1.79%
2018/04/16	2	12.00	0	0.00	11.75	2	55	3.63%
2018/04/02	1	10.00	0	0.00	10.35	1	28	3.47%