安碁 (6174)-富邦-台北券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	22.15	0	0.00	22.25	3	51	5.80%
2024/04/23	0	0.00	1	21.10	21.10	-1	90	-1.10%
2024/03/20	1	22.70	0	0.00	22.70	1	102	0.98%
2024/03/18	0	0.00	2	23.00	22.90	-2	102	-1.95%
2024/03/12	0	0.00	0	23.25	23.45	0	102	-0.01%
2024/02/23	1	24.55	1	24.65	24.50	0	105	0.00%
2024/02/22	2	25.33	0	0.00	24.25	2	111	1.79%
2024/02/20	0	23.20	0	0.00	23.20	0	101	0.04%
2024/01/31	0	0.00	1	23.00	23.05	-1	95	-1.05%
2024/01/29	0	0.00	1	22.35	22.40	-1	88	-1.13%
2024/01/25	1	22.50	0	0.00	22.50	1	87	1.14%
2024/01/17	3	25.13	2	24.75	23.05	1	82	1.21%
2024/01/16	0	0.00	1	24.75	24.75	-1	59	-1.67%
2024/01/09	1	22.25	0	0.00	22.20	1	46	2.14%
2023/12/20	1	23.00	0	0.00	23.15	1	45	2.19%
2023/11/30	1	24.10	0	0.00	24.10	1	43	2.31%
2023/11/22	2	23.40	0	0.00	23.55	2	38	5.17%
2023/11/21	5	24.25	0	0.00	23.65	5	38	13.06%
2023/10/11	0	0.00	1	22.00	21.80	-1	55	-1.79%
2023/10/06	0	0.00	1	22.30	22.15	-1	57	-1.75%
2023/10/03	0	0.00	2	22.35	22.35	-2	60	-3.31%
2023/09/19	0	0.00	1	22.85	22.85	-1	70	-1.43%
2023/09/18	0	24.20	0	0.00	22.95	0	70	0.00%
2023/09/11	0	0.00	1	22.45	22.45	-1	77	-1.28%
2023/08/24	1	23.05	1	23.10	23.05	0	135	0.00%
2023/07/26	20	24.30	0	0.00	24.30	20	133	15.02%
2023/07/12	3	24.73	0	0.00	24.65	3	160	1.87%
2023/07/11	1	25.05	0	0.00	25.15	1	159	0.63%
2023/07/03	2	26.08	0	0.00	26.05	2	161	1.24%
2023/06/27	0	0.00	1	26.15	26.00	-1	162	-0.62%
2023/06/19	1	26.95	0	0.00	27.05	1	165	0.60%
2023/06/09	2	27.65	0	0.00	27.70	2	165	1.21%
2023/06/08	0	0.00	1.5	30.89	31.00	-1.5	161	-0.93%
2023/06/07	0	0.00	0.5	30.95	30.45	-0.5	154	-0.32%
2023/06/06	0	0.00	2	30.40	30.40	-2	167	-1.19%
2023/05/31	1	29.40	0	0.00	29.40	1	175	0.57%
2023/05/30	0	0.00	1	29.20	29.40	-1	175	-0.57%
2023/05/23	1	28.45	0	0.00	28.60	1	185	0.54%
2023/05/08	3	29.17	0	0.00	29.05	3	200	1.50%
2023/04/24	0	0.00	0.1	29.25	29.55	-0.1	192	-0.05%
2023/04/21	0	30.45	0	0.00	29.60	0	192	0.02%
2023/04/20	2	30.30	0	0.00	30.30	2	189	1.05%
2023/04/19	4	30.79	0	0.00	30.85	4	186	2.15%
2023/04/18	0.1	30.10	0	0.00	30.00	0.1	177	0.04%
2023/04/12	0	0.00	2	29.35	29.35	-2	172	-1.16%
2023/04/10	0	0.00	0.1	29.65	29.25	-0.1	173	-0.04%
2023/04/07	0.1	29.60	0	0.00	29.65	0.1	169	0.04%
2023/04/06	3	29.55	5	29.60	29.60	-2	169	-1.18%
2023/03/29	1	29.70	1	29.65	29.75	0	167	0.00%
2023/03/24	4	30.13	0	0.00	30.25	4	165	2.41%
2023/03/23	4	30.30	0	0.00	30.30	4	165	2.41%
2023/03/22	0	0.00	4	30.20	30.10	-4	164	-2.43%
2023/03/21	1	30.00	0	0.00	29.90	1	163	0.61%
2023/03/09	5	29.11	0	0.00	28.80	5	153	3.25%
2023/03/07	0	0.00	1	30.60	30.75	-1	130	-0.76%
2023/03/01	1	29.40	0	0.00	29.40	1	167	0.60%
2023/02/24	1	29.45	1	29.65	29.30	0	163	0.00%
2023/02/08	0	0.00	2	26.90	26.90	-2	149	-1.34%
2023/01/31	1	26.20	0	0.00	26.30	1	146	0.68%
2023/01/12	0	0.00	1	25.50	25.50	-1	146	-0.68%
2022/12/29	1	25.35	0	0.00	25.35	1	151	0.66%
2022/12/19	4	26.60	0	0.00	26.65	4	156	2.55%
2022/12/06	0	0.00	3	27.05	26.65	-3	154	-1.94%
2022/11/29	0	0.00	1	26.90	27.00	-1	152	-0.66%
2022/11/28	1	26.20	0	0.00	25.90	1	147	0.68%
2022/11/25	5	27.45	1	27.35	26.80	4	141	2.82%
2022/10/05	5	25.00	0	0.00	24.50	5	166	3.00%
2022/09/27	0	0.00	1	25.00	25.20	-1	170	-0.59%
2022/09/26	1	25.60	0	0.00	25.35	1	171	0.58%
2022/09/02	0	0.00	0.3	28.75	28.90	-0.3	212	-0.13%
2022/08/31	0	0.00	1	28.85	28.95	-1	244	-0.41%
2022/08/30	0.2	28.98	0	0.00	28.85	0.2	279	0.06%
2022/08/29	0	0.00	1	28.95	28.65	-1	323	-0.31%
2022/08/26	1	29.70	3	29.60	29.70	-2	322	-0.62%
2022/08/25	0	29.40	0	0.00	29.65	0	321	0.01%
2022/08/24	1.1	30.15	0	0.00	29.45	1.1	321	0.34%
2022/08/18	0	0.00	2	29.80	29.85	-2	325	-0.62%
2022/08/16	1	30.10	0	0.00	29.70	1	328	0.30%
2022/08/12	0	29.55	0	0.00	29.10	0	319	0.00%
2022/08/10	2	28.35	0	0.00	28.35	2	303	0.66%
2022/07/20	0	0.00	3	27.00	26.75	-3	363	-0.83%
2022/07/08	0	0.00	1	26.55	26.90	-1	594	-0.17%
2022/07/07	1	26.35	0	0.00	26.10	1	665	0.15%
2022/06/22	0	0.00	5	28.25	27.45	-5	849	-0.59%
2022/06/17	2	28.63	0	0.00	29.05	2	840	0.24%
2022/06/15	0	0.00	2	29.60	29.35	-2	832	-0.24%
2022/06/14	0	0.00	1	29.60	30.00	-1	828	-0.12%
2022/06/13	0	0.00	1	29.70	29.70	-1	824	-0.12%
2022/06/10	5	31.70	1	31.90	32.00	4	816	0.49%
2022/06/09	1	32.05	0	0.00	31.70	1	802	0.12%
2022/06/08	2	35.00	4	35.41	33.00	-2	783	-0.26%
2022/06/07	12	35.45	13	35.45	35.45	-1	747	-0.13%
2022/05/30	0	0.00	1	32.70	32.50	-1	707	-0.14%
2022/05/26	1	31.55	0	0.00	31.35	1	702	0.14%
2022/05/25	3	32.17	0	0.00	32.25	3	697	0.43%
2022/05/19	0	0.00	10	29.40	30.35	-10	680	-1.47%
2022/05/17	10	29.77	0	0.00	29.70	10	673	1.49%
2022/04/27	0	0.00	3	30.20	31.40	-3	642	-0.47%
2022/04/25	0	0.00	2	31.83	31.45	-2	624	-0.32%
2022/04/22	0	0.00	1	34.20	33.55	-1	611	-0.16%
2022/04/21	0	0.00	1	36.00	35.25	-1	592	-0.17%
2022/04/20	3	35.23	2	35.50	35.10	1	585	0.17%
2022/04/19	10	35.83	9	35.79	35.30	1	572	0.17%
2022/04/18	0	0.00	3	33.60	34.30	-3	525	-0.57%
2022/04/15	33	35.65	31	34.85	34.75	2	510	0.39%
2022/04/14	1	35.90	2	35.85	36.00	-1	463	-0.22%
2022/04/13	4	36.25	5	36.92	36.95	-1	415	-0.25%
2022/04/12	1	34.45	3	32.80	33.60	-2	344	-0.58%
2022/04/11	5	33.76	0	0.00	33.30	5	319	1.57%
2022/04/08	9	34.28	6	34.72	34.70	3	298	1.01%
2022/03/01	2	28.00	2	28.55	28.50	0	355	0.00%
2022/02/17	0	29.80	0	0.00	29.40	0	646	0.00%
2022/02/10	0	0.00	0.1	30.00	30.15	-0.1	773	-0.01%
2022/02/08	0.1	30.30	0	0.00	30.40	0.1	865	0.01%
2022/01/11	0	0.00	2	30.10	29.55	-2	1,033	-0.19%
2022/01/10	2	30.55	0	0.00	30.45	2	1,030	0.19%
2022/01/07	0	0.00	1	31.00	30.50	-1	1,035	-0.10%
2022/01/06	1	31.65	0	0.00	31.60	1	1,040	0.10%
2022/01/04	0	0.00	2	32.45	32.30	-2	1,047	-0.19%
2022/01/03	1	32.50	0	0.00	32.55	1	1,053	0.09%
2021/12/30	0	0.00	2	32.90	32.95	-2	1,059	-0.19%
2021/12/29	3	33.30	0	0.00	32.85	3	1,063	0.28%
2021/12/23	1	33.45	0	0.00	33.35	1	1,118	0.09%
2021/12/21	0	0.00	10	33.00	32.80	-10	1,213	-0.82%
2021/12/13	10	33.05	0	0.00	33.00	10	1,294	0.77%
2021/12/09	0	0.00	1	37.10	34.35	-1	1,343	-0.07%
2021/12/08	0	0.00	1	35.15	36.60	-1	1,357	-0.07%
2021/12/03	1	34.70	0	0.00	34.35	1	1,487	0.07%
2021/12/02	4	34.34	1	36.90	34.00	3	1,544	0.19%
2021/12/01	0	0.00	10	34.51	35.45	-10	1,661	-0.60%
2021/11/25	10	33.30	0	0.00	33.20	10	1,959	0.51%
2021/11/23	1	32.30	0	0.00	32.50	1	2,168	0.05%
2021/11/19	0	0.00	11	34.07	33.35	-11	2,254	-0.49%
2021/11/18	2	35.15	0	0.00	34.95	2	2,261	0.09%
2021/11/17	11	36.01	5	35.11	36.35	6	2,236	0.27%
2021/11/16	17	34.22	7	34.29	35.80	10	2,122	0.47%
2021/11/12	6	30.08	6	31.04	29.60	0	2,009	0.00%
2021/11/11	6	30.37	0	0.00	30.30	6	1,990	0.30%
2021/11/10	0	0.00	1	30.10	30.25	-1	1,994	-0.05%
2021/11/09	4	32.00	2	31.63	30.60	2	2,017	0.10%
2021/11/08	1	31.95	15.5	31.35	31.95	-14.5	2,024	-0.72%
2021/11/05	11	30.92	27	30.87	29.05	-16	2,034	-0.79%
2021/11/04	16	29.81	8	29.29	29.70	8	1,989	0.40%
2021/11/03	0	0.00	12	27.90	27.60	-12	1,931	-0.62%
2021/11/02	6	26.67	0	0.00	26.35	6	1,923	0.31%
2021/11/01	19	28.61	5	28.49	28.15	14	1,909	0.73%
2021/10/29	16	28.31	0	0.00	28.50	16	1,884	0.85%
2021/10/28	0	0.00	7	27.66	27.15	-7	1,871	-0.37%
2021/10/27	7	27.09	13	27.49	27.05	-6	1,866	-0.32%
2021/10/26	11	27.28	0	0.00	26.95	11	1,858	0.59%
2021/10/20	1	27.10	0	0.00	26.45	1	1,829	0.05%
2021/10/14	0	0.00	3	25.70	24.55	-3	1,810	-0.17%
2021/10/13	2	23.90	6	24.90	24.85	-4	1,799	-0.22%
2021/10/08	3	24.68	1	24.65	24.50	2	1,791	0.11%
2021/10/07	0	0.00	13	25.35	24.90	-13	1,787	-0.73%
2021/10/06	0	0.00	1	24.45	24.05	-1	1,790	-0.06%
2021/10/04	2	22.90	2	22.90	23.10	0	1,918	0.00%
2021/10/01	16	24.49	2	24.30	23.75	14	1,905	0.73%
2021/09/30	0	0.00	3	26.25	26.10	-3	1,873	-0.16%
2021/09/29	0	0.00	2	27.30	26.00	-2	1,865	-0.11%
2021/09/28	9	27.14	5	28.36	27.90	4	1,836	0.22%
2021/09/24	1	25.40	1	25.95	25.50	0	1,760	0.00%
2021/09/22	1	25.80	9	25.59	25.40	-8	1,713	-0.47%
2021/09/17	10	27.10	5	26.50	26.55	5	1,696	0.29%
2021/09/16	0	0.00	2	27.00	26.50	-2	1,687	-0.12%
2021/09/15	7	27.56	5	27.73	27.20	2	1,672	0.12%
2021/09/14	2	28.58	2	27.55	27.35	0	1,642	0.00%
2021/09/13	3	27.72	0	0.00	27.80	3	1,605	0.19%
2021/09/10	8	27.91	0	0.00	28.40	8	1,564	0.51%
2021/09/09	0	0.00	22	26.53	26.30	-22	1,487	-1.48%
2021/09/08	20	25.75	8	25.46	25.30	12	1,454	0.83%
2021/09/07	13	28.08	37	27.34	27.10	-24	1,408	-1.70%
2021/09/06	26	29.08	18	29.02	28.60	8	1,340	0.60%
2021/09/03	34	25.96	11	27.21	28.50	23	1,174	1.96%
2021/09/02	14	25.05	40	24.94	25.95	-26	991	-2.62%
2021/09/01	0	0.00	1	23.75	23.60	-1	908	-0.11%
2021/08/31	31	24.35	42	24.45	24.80	-11	884	-1.24%
2021/08/30	25	25.70	13	25.87	25.25	12	824	1.46%
2021/08/27	24	25.09	56	24.94	25.55	-32	708	-4.52%
2021/08/26	66	24.62	5	24.20	23.25	61	597	10.21%
2021/08/18	1	19.90	0	0.00	20.30	1	449	0.22%
2021/08/16	0	0.00	1	20.00	19.85	-1	441	-0.23%
2021/08/13	2	22.88	10	22.46	20.95	-8	428	-1.87%
2021/08/12	22	21.32	17	21.82	21.45	5	384	1.30%
2021/08/11	11	21.47	0	22.40	22.40	11	333	3.30%
2021/08/10	5	20.05	5	19.70	20.40	0	276	-0.01%
2021/08/04	0	0.00	4	19.40	19.60	-4	272	-1.47%
2021/07/23	0	0.00	7	19.79	19.20	-7	292	-2.39%
2021/07/22	0	0.00	8	19.33	19.15	-8	311	-2.57%
2021/07/21	0	0.00	8	18.60	18.55	-8	305	-2.62%
2021/07/19	0	0.00	2	18.55	18.75	-2	316	-0.63%
2021/07/14	0	0.00	5	19.06	18.75	-5	316	-1.58%
2021/07/13	10	18.87	0	0.00	18.95	10	315	3.17%
2021/07/12	5	19.50	8	19.75	19.50	-3	306	-0.98%
2021/07/02	0	0.00	5.3	18.15	18.30	-5.3	210	-2.51%
2021/06/30	4	18.33	1	18.30	18.35	3	236	1.27%
2021/06/28	5	18.73	0	18.80	18.75	5	241	2.07%
2021/06/25	5	18.66	0	0.00	18.85	5	240	2.08%
2021/06/07	0	0.00	0	17.00	17.25	0	275	0.00%
2021/06/01	0	0.00	0	17.60	17.55	0	357	0.00%
2021/05/06	5	18.62	0	0.00	18.50	5	431	1.16%
2021/05/04	1	18.30	2	18.53	18.30	-1	426	-0.23%
2021/05/03	14	19.27	1	19.10	19.00	13	422	3.08%
2021/04/29	5	21.00	6	20.88	19.00	-1	418	-0.24%
2021/04/28	0	20.10	5	19.22	20.35	-5	399	-1.24%
2021/04/27	0	18.56	0	0.00	18.50	0	377	0.00%
2021/04/23	5	18.70	1	19.35	18.65	4	374	1.07%
2021/04/22	0	0.00	1	18.60	18.30	-1	363	-0.27%
2021/04/09	0	0.00	1	18.15	18.05	-1	329	-0.30%
2021/04/08	0	0.00	1	18.15	18.30	-1	328	-0.30%
2021/03/23	0	0.00	1	17.00	16.60	-1	292	-0.34%
2021/03/22	0	0.00	1	16.65	16.80	-1	289	-0.35%
2021/03/17	0	0.00	1	16.90	16.85	-1	292	-0.34%
2021/03/16	0	0.00	2	17.25	16.80	-2	289	-0.69%
2021/03/12	0	0.00	1	16.60	17.20	-1	279	-0.36%
2021/03/10	4	16.78	4	16.85	16.70	0	262	0.00%
2021/03/09	0	0.00	2	17.50	17.00	-2	257	-0.78%
2021/03/08	5	17.69	0	0.00	18.20	5	247	2.02%
2021/03/05	0	0.00	3	17.05	17.05	-3	210	-1.43%
2021/02/26	2	15.20	0	0.00	15.60	2	174	1.15%
2021/02/25	6	16.25	10	15.65	15.85	-4	170	-2.35%
2021/01/28	1	11.65	0	0.00	11.65	1	101	0.98%
2021/01/12	0	0.00	10	12.50	12.40	-10	139	-7.17%
2021/01/06	0	0.00	9	12.70	12.30	-9	146	-6.16%
2020/12/28	0	0.00	4	12.15	12.20	-4	129	-3.08%
2020/12/25	0	0.00	10	12.00	12.05	-10	127	-7.86%
2020/12/14	0	0.00	1	11.80	12.00	-1	124	-0.80%
2020/12/01	10	11.55	0	0.00	11.65	10	117	8.50%
2020/11/20	4	11.25	0	0.00	11.30	4	128	3.11%
2020/11/11	0	0.00	1	11.55	11.80	-1	141	-0.70%
2020/11/04	11	11.90	0	0.00	12.20	11	139	7.88%
2020/11/03	0	0.00	20	12.20	12.20	-20	104	-19.14%
2020/10/14	2	11.28	2	11.18	11.25	0	108	0.00%
2020/09/03	1	12.05	0	0.00	11.95	1	277	0.36%
2020/08/24	0	0.00	20	12.00	11.95	-20	279	-7.16%
2020/08/14	0	0.00	1	11.40	11.50	-1	270	-0.37%
2020/08/12	0	0.00	1	11.25	11.30	-1	264	-0.38%
2020/08/11	0	0.00	10	11.25	11.30	-10	263	-3.79%
2020/08/10	20	11.60	20	11.35	11.45	0	263	0.00%
2020/08/06	0	0.00	1	11.40	11.40	-1	263	-0.38%
2020/07/28	1	10.80	0	0.00	10.85	1	262	0.38%
2020/07/24	2	11.48	0	0.00	11.50	2	259	0.77%
2020/07/22	1	11.60	0	0.00	11.50	1	250	0.40%
2020/07/14	20	11.80	0	0.00	11.90	20	251	7.94%
2020/07/13	45	12.95	20	12.76	12.65	25	246	10.14%
2020/07/10	0	0.00	4	11.05	12.15	-4	211	-1.89%
2020/07/01	6	11.10	0	0.00	11.20	6	132	4.55%
2020/06/30	12	10.80	0	0.00	10.80	12	114	10.51%
2020/06/23	6	11.78	0	0.00	11.75	6	104	5.75%
2020/03/12	0	0.00	1	11.00	11.50	-1	28	-3.48%
2019/12/05	1	15.20	0	0.00	15.60	1	73	1.36%
2019/10/01	0	0.00	1	15.90	16.10	-1	76	-1.31%
2019/09/27	4	15.70	12	16.23	15.70	-8	72	-10.99%
2019/07/30	1	16.60	0	0.00	16.25	1	49	2.01%
2019/07/29	0	0.00	4	16.30	16.40	-4	48	-8.20%
2019/06/20	0	0.00	2	16.20	15.95	-2	115	-1.73%
2019/06/11	0	0.00	2	16.00	16.20	-2	128	-1.56%
2019/04/22	20	17.65	0	0.00	17.15	20	129	15.48%
2019/04/18	0	0.00	1	16.65	16.65	-1	105	-0.95%
2019/04/11	2	17.25	2	17.05	17.15	0	98	0.00%
2019/04/10	1	17.00	4	17.19	17.10	-3	95	-3.13%
2019/04/09	1	17.40	15	17.54	17.15	-14	93	-14.91%
2019/04/01	5	16.77	0	0.00	16.25	5	73	6.80%
2019/03/29	14	16.56	1	15.85	16.70	13	68	19.02%
2019/03/14	2	15.98	1	15.90	15.85	1	52	1.90%
2019/03/06	1	15.65	0	0.00	15.60	1	59	1.67%
2019/02/15	0	0.00	1	14.70	14.80	-1	51	-1.93%
2019/01/29	0	0.00	1	14.30	14.30	-1	55	-1.80%
2019/01/24	0	0.00	1	14.45	14.45	-1	59	-1.67%
2018/12/26	0	0.00	1	14.40	14.30	-1	91	-1.10%
2018/12/24	1	14.45	1	14.65	14.50	0	90	0.00%
2018/12/21	1	14.50	1	14.70	14.50	0	92	0.00%
2018/12/14	1	14.95	1	15.10	14.75	0	98	0.00%
2018/12/10	1	15.55	0	0.00	15.20	1	104	0.96%
2018/12/04	6	16.20	5	16.50	16.20	1	118	0.84%
2018/09/13	0	0.00	1	18.95	18.70	-1	864	-0.12%
2018/09/12	6	18.10	6	17.90	18.00	0	944	0.00%
2018/09/10	0	0.00	6	18.25	18.00	-6	1,024	-0.59%
2018/09/03	0	0.00	11	19.29	18.80	-11	1,021	-1.08%
2018/08/31	0	0.00	10	19.78	19.50	-10	1,018	-0.98%
2018/08/30	10	20.37	0	0.00	20.10	10	1,011	0.99%
2018/08/29	6	20.20	5	20.05	20.25	1	1,009	0.10%
2018/08/28	6	19.94	20	19.95	19.70	-14	1,007	-1.39%
2018/08/27	12	20.04	12	20.68	20.05	0	1,006	0.00%
2018/08/24	10	19.80	0	0.00	19.95	10	992	1.01%
2018/08/23	1	20.30	5	21.05	20.40	-4	1,015	-0.39%
2018/08/22	0	0.00	10	23.65	22.05	-10	1,013	-0.99%
2018/08/21	27	23.99	5	23.26	23.65	22	990	2.22%
2018/08/20	12	24.56	17.1	24.48	24.10	-5.1	950	-0.54%
2018/08/17	7	23.00	21	23.33	23.95	-14	851	-1.64%
2018/08/16	27.1	22.10	5	22.12	21.80	22.1	794	2.79%
2018/08/15	0	0.00	12	20.55	20.50	-12	745	-1.61%
2018/08/14	18	21.01	6	21.07	21.45	12	733	1.64%
2018/08/13	24	20.69	23	20.90	21.25	1	697	0.14%
2018/07/25	0	0.00	1	16.85	16.90	-1	603	-0.17%
2018/07/23	0	0.00	1	17.05	17.15	-1	597	-0.17%
2018/07/18	0	0.00	12	17.97	17.70	-12	592	-2.03%
2018/07/10	0	0.00	2	18.10	18.15	-2	574	-0.35%
2018/07/09	10	19.00	0	0.00	18.75	10	569	1.76%
2018/07/05	0	0.00	2	19.00	19.15	-2	556	-0.36%
2018/07/02	2	20.90	3	21.27	21.40	-1	528	-0.19%
2018/06/29	1	21.40	1	21.00	21.45	0	506	0.00%
2018/06/28	3	20.52	2	20.85	20.10	1	463	0.22%
2018/06/26	1	19.75	1	20.00	19.90	0	405	0.00%
2018/06/22	2	24.15	0	0.00	23.55	2	358	0.56%
2018/06/21	28	24.92	6	25.59	23.75	22	328	6.69%
2018/06/20	4	24.03	1	24.95	24.95	3	241	1.24%
2018/06/19	3	22.70	0	0.00	22.70	3	168	1.78%
2018/06/06	1	18.75	1	18.45	18.50	0	113	0.00%
2018/06/05	1	18.45	0	0.00	18.50	1	109	0.91%
2018/06/04	0	0.00	17	19.37	19.60	-17	101	-16.70%
2018/06/01	5	18.77	4	18.44	18.50	1	93	1.07%
2018/05/31	16	19.77	2	20.23	19.50	14	85	16.36%
2018/02/26	0	0.00	1	13.50	13.60	-1	23	-4.22%
2018/02/22	1	13.35	0	0.00	13.35	1	23	4.27%