加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    124.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    783張
  • 產業
    上市 資訊服務類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060124.500124.50124.0008430.00%
2024/06/050.1123.001.5125.17124.50-1.4836-0.16%
2024/06/031120.5000.00121.5018270.12%
2024/05/310.1121.5000.00120.500.18310.01%
2024/05/302120.0000.00121.0028460.24%
2024/05/292.3120.690.1121.50120.502.28490.26%
2024/05/280.2122.501122.00122.00-0.8849-0.09%
2024/05/241.1120.0517.1121.00121.00-15.9870-1.83%
2024/05/2300.000.1123.00122.00-0.1862-0.01%
2024/05/222124.0000.00123.5028600.23%
2024/05/2100.0037122.74123.00-37859-4.30%
2024/05/202.1123.001125.00123.501.18570.13%
2024/05/170124.5000.00125.0008580.00%
2024/05/160124.641126.00126.00-1856-0.12%
2024/05/1500.001124.50124.50-1855-0.12%
2024/05/141125.504125.62125.00-3855-0.35%
2024/05/136122.832122.75122.5048460.47%
2024/05/102123.253124.33123.00-1841-0.12%
2024/05/0928.2126.003129.17123.0025.28353.02%
2024/05/083.2132.2913132.23133.00-9.9813-1.21%
2024/05/070.2128.5010128.70127.50-9.8787-1.25%
2024/05/060126.005.1125.79126.50-5.1772-0.66%
2024/05/030.1124.2800.00124.000.17670.01%
2024/05/020123.291.3122.88123.50-1.3769-0.17%
2024/04/300.3124.502.5125.20125.00-2.2765-0.29%
2024/04/291125.0021125.19125.50-20762-2.63%
2024/04/260121.500121.75122.0007540.00%
2024/04/251121.4900.00121.5017590.13%
2024/04/2412124.507123.71124.5057690.65%
2024/04/2300.000122.00121.0007530.00%
2024/04/223123.311.6121.37120.501.57590.19%
2024/04/190118.000120.00119.5007480.00%
2024/04/1700.001120.98121.00-1748-0.14%
2024/04/160.6117.6610118.00117.50-9.4777-1.21%
2024/04/150120.000.1120.50118.50-0.1774-0.01%
2024/04/120.1122.000.1121.00121.5007820.00%
2024/04/111122.002121.51121.50-1799-0.13%
2024/04/101.3122.6011.1123.63124.00-9.8799-1.22%
2024/04/0900.002119.00119.00-2791-0.25%
2024/04/080.1118.002118.00118.00-2828-0.24%
2024/04/030.1118.501119.00118.50-1832-0.11%
2024/04/010120.001119.50118.50-1831-0.12%
2024/03/292.2118.5000.00118.502.28310.27%
2024/03/280118.840119.00118.5008340.01%
2024/03/272.3119.980120.00120.502.28340.27%
2024/03/268.2119.162118.03117.506.18380.73%
2024/03/251.4124.625124.30121.50-3.6842-0.43%
2024/03/223.1122.9946.1122.12122.00-43833-5.16%
2024/03/210118.503117.50118.50-3794-0.38%
2024/03/205119.502.6119.18118.502.57930.31%
2024/03/190.1118.501118.00118.00-0.9793-0.11%
2024/03/186.1118.593118.67119.503.17810.40%
2024/03/156115.504115.25116.0027530.27%
2024/03/143114.8300.00115.0037270.41%
2024/03/130115.501115.50116.50-1723-0.14%
2024/03/1200.001114.00114.00-1711-0.14%
2024/03/111114.0000.00114.0017010.14%
2024/03/082112.7510.5112.05113.00-8.5701-1.21%
2024/03/0500.002115.25114.50-2703-0.28%
2024/03/0400.001113.00113.00-1692-0.14%
2024/03/012.1113.022112.75113.000.16950.01%
2024/02/291113.002.4113.21113.00-1.4694-0.20%
2024/02/271114.5000.00114.0016790.15%
2024/02/260114.502.2114.27114.00-2.2670-0.32%
2024/02/2300.0011114.50114.50-11673-1.63%
2024/02/221115.0200.00114.5016730.15%
2024/02/211115.5000.00115.5016710.15%
2024/02/200116.500116.50116.5006700.00%
2024/02/1900.000.3116.50116.00-0.3664-0.05%
2024/02/161115.001116.00116.5006660.00%
2024/02/155114.5000.00115.0056590.76%
2024/02/0500.003114.17114.50-3661-0.45%
2024/02/020115.0000.00115.5006630.00%
2024/02/0100.007115.57115.50-7666-1.05%
2024/01/310.1115.500.1115.49115.5006640.00%
2024/01/300114.501113.50114.50-1653-0.15%
2024/01/290.1113.0000.00114.000.16580.02%
2024/01/261113.0000.00113.0016660.15%
2024/01/240.1114.501.1115.05114.00-1670-0.15%
2024/01/2215115.104114.63115.50116741.63%
2024/01/1900.001114.00113.00-1671-0.15%
2024/01/180.1114.501113.50116.00-1662-0.14%
2024/01/172111.5000.00111.0026420.31%
2024/01/1647112.0200.00112.00476427.31%
2024/01/1510114.5000.00114.00106421.56%
2024/01/128113.503113.50113.5056500.77%
2024/01/114114.000.3113.50115.003.76540.57%
2024/01/1015.1115.662115.75115.0013.16611.98%
2024/01/0900.003114.50115.00-3635-0.47%
2024/01/083116.831115.50115.5026420.31%
2024/01/052116.756116.42116.00-4639-0.63%
2024/01/049113.612114.00113.0076311.11%
2024/01/031.2114.5800.00114.001.26350.19%
2024/01/024116.6323116.24117.50-19627-3.03%
2023/12/291.1111.5510112.00112.00-9597-1.50%
2023/12/280.1110.5017111.00111.50-16.9604-2.80%
2023/12/2700.001110.49110.50-1607-0.17%
2023/12/261.1110.0000.00110.501.16100.18%
2023/12/251110.504112.50110.50-3614-0.49%
2023/12/222113.002113.75113.0006110.00%
2023/12/211112.502113.00113.00-1606-0.16%
2023/12/2013112.819.5112.97113.003.55990.58%
2023/12/193110.0017109.53110.50-14578-2.42%
2023/12/1800.001110.00110.00-1577-0.17%
2023/12/151109.000.1109.10110.0015760.16%
2023/12/140109.13157110.02110.50-157573-27.38% 大賣/鉅額交易
2023/12/131108.0095108.24108.00-94559-16.81%
2023/12/122.1108.0000.00108.002.15620.37%
2023/12/1133109.5013109.46109.00205613.56%
2023/12/071.2106.501106.50106.500.25590.03%
2023/12/0600.002106.75107.00-2602-0.33%
2023/12/052.1106.740106.00107.002.16040.35%
2023/12/041107.001106.51106.5006080.00%
2023/12/016106.920.1106.58107.505.96120.97%
2023/11/3060.2106.420.1105.00106.0060.26109.86%
2023/11/291104.5000.00105.5016030.17%
2023/11/281103.9700.00104.0016030.17%
2023/11/2713102.961102.00102.00126081.97%
2023/11/240103.5200.00103.5006080.00%
2023/11/2210103.501103.50103.5096221.45%
2023/11/2135102.502102.50102.50336265.27%
2023/11/160103.0000.00102.5006600.00%
2023/11/150103.501103.50103.00-1661-0.15%
2023/11/140.3102.0200.00101.500.36680.05%
2023/11/133102.3300.00101.5036810.44%
2023/11/071103.0000.00102.0017210.14%
2023/11/061103.001104.50103.0007460.00%
2023/11/0316100.5600.00101.50167502.13%
2023/11/0210100.5000.00100.00107641.31%
2023/10/313101.0000.00100.0038480.35%
2023/10/270.1101.5000.00101.000.19680.01%
2023/10/260102.1700.00101.5001,1440.00%
2023/10/251103.0000.00103.0011,1800.08%
2023/10/231100.5000.00100.5011,5080.07%
2023/10/202102.2600.00103.0021,6500.12%
2023/10/192103.5000.00103.5021,7220.12%
2023/10/182107.750.1108.00105.001.91,7990.11%
2023/10/170108.500108.50107.5001,8110.00%
2023/10/160109.5000.00109.5001,8330.00%
2023/10/1250107.0000.00107.50501,8662.68%
2023/10/1100.005.3107.42106.50-5.31,867-0.28%
2023/10/0500.001105.50105.50-11,873-0.05%
2023/10/041104.5000.00106.0011,8730.05%
2023/10/031106.0100.00107.5011,8770.05%
2023/10/020107.005.1105.99107.00-51,887-0.27%
2023/09/260.1105.0000.00105.000.11,9270.01%
2023/09/218103.133103.50104.5051,9860.25%
2023/09/203104.0000.00104.5032,0080.15%
2023/09/191.1105.035105.00105.00-3.92,037-0.19%
2023/09/184105.5000.00106.0042,0630.19%
2023/09/152106.0000.00107.5022,1180.09%
2023/09/140.1106.500106.34106.000.12,1850.00%
2023/09/130105.0000.00105.5002,2460.00%
2023/09/1200.001105.50105.50-12,378-0.04%
2023/09/1130104.636104.50103.50242,4620.98%
2023/09/0800.005111.60112.00-52,502-0.20%
2023/09/070112.602112.50112.00-22,555-0.08%
2023/09/0600.001111.00112.50-12,584-0.04%
2023/09/053111.330.1111.50111.502.92,5970.11%
2023/09/040.1109.5000.00110.000.12,6230.01%
2023/09/010110.2500.00109.5002,6480.00%
2023/08/3100.001110.50112.50-12,686-0.04%
2023/08/292107.502108.25108.5002,9700.00%
2023/08/282107.502108.00107.5002,9820.00%
2023/08/251109.501110.00109.5002,9960.00%
2023/08/243112.502.1112.95113.000.93,0220.03%
2023/08/231110.5000.00111.0013,0480.03%
2023/08/226109.750.1109.50109.505.93,0930.19%
2023/08/211109.0000.00109.5013,0980.03%
2023/08/181109.5000.00109.0013,1150.03%
2023/08/163109.002108.25109.5013,1360.03%
2023/08/150108.501110.00109.00-13,184-0.03%
2023/08/149106.8300.00106.0093,3040.27%
2023/08/1100.001109.50109.50-13,336-0.03%
2023/08/1012.5109.7110110.20110.002.53,3630.07%
2023/08/093112.503113.50113.0003,3860.00%
2023/08/086113.000.1113.50113.505.93,3880.17%
2023/08/0732114.671.1115.36115.5030.93,3940.91%
2023/08/044116.2554.6116.38116.00-50.63,376-1.50%
2023/08/025.5111.492.5112.60111.002.93,3670.09%
2023/08/01102.2112.7710.5112.76112.5091.73,4032.69% 大買/
2023/07/3125118.0428118.00117.50-33,353-0.09%
2023/07/2811.2111.516112.08112.505.23,2200.16%
2023/07/2717.3113.6410114.85112.507.33,1820.23%
2023/07/2680.6111.5032119.23111.0048.63,0861.57%
2023/07/2528.5114.4092.1113.30118.00-63.62,854-2.23%
2023/07/243107.673107.67107.5002,7010.00%
2023/07/211110.89126.1109.08112.00-125.12,618-4.78% 大賣/鉅額交易
2023/07/201104.481.2104.07104.50-0.12,535-0.01%
2023/07/19123.1103.446.3105.42103.00116.92,5114.65% 大買/鉅額交易
2023/07/187.4106.332106.75106.505.42,4890.22%
2023/07/171103.001103.50103.0002,4460.00%
2023/07/140.2104.000.2104.00104.5002,4350.00%
2023/07/1300.008102.50103.00-82,427-0.33%
2023/07/121103.4900.00102.5012,4220.04%
2023/07/118104.3100.00104.0082,4120.33%
2023/07/106.2103.1813102.77103.00-6.82,405-0.28%
2023/07/0719104.344105.00105.00152,3880.63%
2023/07/061106.001106.00106.0002,3750.00%
2023/07/052.1108.551109.50108.501.12,3630.05%
2023/07/0414110.3925.5110.00108.50-11.52,351-0.49%
2023/07/0324110.311111.00110.00232,3270.99%
2023/06/302108.251108.00110.0012,3040.04%
2023/06/2900.001108.00107.00-12,278-0.04%
2023/06/2800.004106.13105.50-42,258-0.18%
2023/06/276103.5000.00103.5062,2310.27%
2023/06/264105.754105.63106.0002,2010.00%
2023/06/2148110.978111.38108.50402,1771.84%
2023/06/2011116.4149116.96116.00-382,124-1.79%
2023/06/195116.2011115.55117.00-62,055-0.29%
2023/06/1610114.9589.1115.19114.00-79.12,014-3.93%
2023/06/159.5110.93507111.69112.00-497.51,879-26.47% 大賣/鉅額交易
2023/06/14114108.007107.71108.001071,7995.95% 大買/鉅額交易
2023/06/1323104.502103.25103.50211,7171.22%
2023/06/122101.500101.50100.5021,6590.12%
2023/06/095499.0800.0099.50541,6243.33%
2023/06/081899.43599.7899.50131,6070.81%
2023/06/072.3101.721101.00101.501.31,5830.08%
2023/06/06120100.7100.00100.501201,5557.72% 大買/鉅額交易
2023/06/05223101.7137.2103.70102.00185.81,51112.29% 大買/鉅額交易
2023/06/025106.2017108.79110.00-121,283-0.93%
2023/06/010.199.873100.17100.00-2.91,212-0.24%
2023/05/310.199.792100.00100.50-1.91,195-0.16%
2023/05/3026.199.3414100.7998.8012.11,1701.03%
2023/05/293100.7756.1100.34101.00-53.11,133-4.68%
2023/05/262100.251399.7298.00-111,084-1.01%
2023/05/25498.00397.9797.4011,0290.10%
2023/05/242397.44698.0098.50171,0141.68%
2023/05/231297.197.197.1497.604.99920.49%
2023/05/22396.201.195.9096.2029660.20%
2023/05/192295.65695.3794.80169431.70%
2023/05/1859.399.124099.2798.0019.38812.18%
2023/05/17593.081293.2994.00-7744-0.95%
2023/05/1619.191.942892.9392.30-8.9693-1.28%
2023/05/159.191.57892.0691.201.16540.17%
2023/05/1200.00690.8590.40-6602-1.00%
2023/05/112590.14791.6989.70185863.07%
2023/05/10390.30490.9090.50-1557-0.18%
2023/05/091390.022890.7490.00-15540-2.77%
2023/05/0816.289.241090.6889.306.24881.26%
2023/05/0500.006287.1286.70-62406-15.24%
2023/05/041086.024486.1585.40-34373-9.10%
2023/05/031082.4400.0082.20103283.05%
2023/05/02582.304682.5182.80-41327-12.51%
2023/04/2800.001381.4081.60-13326-3.98%
2023/04/2700.00280.3080.10-2322-0.62%
2023/04/25379.0300.0079.0033220.93%
2023/04/21979.126.579.6578.802.53210.79%
2023/04/20480.7000.0080.3043211.25%
2023/04/1900.00081.5581.200319-0.01%
2023/04/180.182.10181.7081.70-0.9316-0.30%
2023/04/171.181.996.182.0082.10-5310-1.62%
2023/04/14080.7000.0080.6003000.00%
2023/04/130.180.60180.3180.30-1296-0.33%
2023/04/1200.00180.1080.10-1292-0.34%
2023/04/110.280.100.180.0080.200.12910.04%
2023/04/1000.00180.3080.30-1291-0.34%
2023/04/071.279.0900.0079.001.22970.39%
2023/04/06178.7000.0078.6013060.33%
2023/03/27179.00178.6079.0003660.00%
2023/03/22179.601.180.4679.50-0.1393-0.01%
2023/03/212.179.62679.7279.60-3.9400-0.99%
2023/03/1700.00475.9576.20-4385-1.04%
2023/03/161274.2000.0074.00123653.29%
2023/03/14275.00175.2075.1013630.27%
2023/03/13475.3000.0075.3043621.10%
2023/03/101876.78176.5076.00173534.80%
2023/03/091377.7500.0077.60133503.71%
2023/03/08078.00378.3378.30-3351-0.85%
2023/03/07078.001077.8678.00-10349-2.86%
2023/03/0600.00577.0077.00-5348-1.44%
2023/03/03476.08176.0076.4033470.86%
2023/03/02176.00676.3776.40-5348-1.43%
2023/02/24475.2300.0075.3043461.15%
2023/02/22375.3000.0075.5033460.87%
2023/02/2100.00275.7575.90-2345-0.58%
2023/02/2000.00075.9075.8003480.00%
2023/02/1700.000.475.2075.40-0.4348-0.10%
2023/02/16275.250.175.5075.401.93500.53%
2023/02/150.175.4000.0075.300.13550.03%
2023/02/13074.4500.0075.0003700.01%
2023/02/101774.7800.0074.60173764.52%
2023/02/09075.40475.6275.30-4376-1.06%
2023/02/0800.000.575.5075.30-0.5380-0.13%
2023/02/07375.1000.0074.9033830.78%
2023/02/06275.2000.0074.9023850.52%
2023/02/02174.60575.0075.20-4400-1.00%
2023/01/3100.00274.3074.30-2418-0.48%
2023/01/3000.00574.2074.40-5423-1.18%
2023/01/16072.802.472.8672.80-2.4431-0.56%
2023/01/13772.2300.0072.2074391.59%
2023/01/12172.30373.1072.30-2466-0.43%
2023/01/111172.970.172.7072.1010.94762.29%
2023/01/1000.002672.8373.00-26482-5.39%
2023/01/0900.001071.6071.70-10485-2.06%
2023/01/06271.100.371.2071.001.74990.34%
2022/12/28169.9000.0069.8015070.20%
2022/12/2700.002.371.2971.20-2.3504-0.46%
2022/12/2600.00170.3070.40-1495-0.20%
2022/12/23170.2000.0070.0014850.21%
2022/12/20169.9000.0069.3014530.22%
2022/12/19169.2000.0070.0014420.23%
2022/12/16070.2000.0068.7004290.00%
2022/12/0600.000.270.2069.10-0.2360-0.06%
2022/12/02170.0000.0070.1013570.28%
2022/12/01069.601.369.9070.10-1.3358-0.36%
2022/11/30269.45169.3069.9013550.28%
2022/11/2400.00368.1068.00-3348-0.86%
2022/11/23367.6000.0067.8033440.87%
2022/11/15267.201.467.3767.400.63320.18%
2022/11/1000.00267.5067.00-2324-0.62%
2022/11/0900.000.466.8066.50-0.4317-0.13%
2022/11/04165.3000.0065.3013000.33%
2022/11/01166.1000.0066.3012840.35%
2022/10/280.165.5000.0065.100.12710.04%
2022/10/2400.00466.6066.00-4241-1.66%
2022/10/2100.00164.5064.80-1232-0.43%
2022/10/20364.3300.0063.6032221.35%
2022/10/1900.00267.3067.00-2194-1.03%
2022/10/17264.9000.0067.0021721.16%
2022/10/14165.5000.0065.4011580.63%
2022/10/13165.0000.0064.4011440.69%
2022/10/11265.6500.0065.6021381.44%
2022/10/06267.5000.0067.7021351.48%
2022/10/05167.9000.0067.9011350.74%
2022/09/30266.25469.5069.50-2133-1.50%
2022/09/293.166.901067.0067.30-6.9131-5.26%
2022/09/28368.874.166.8066.80-1.1130-0.81%
2022/09/27169.7000.0069.7011240.81%
2022/09/262870.2000.0070.002812522.32%
2022/09/23271.0000.0070.8021251.60%
2022/09/21171.0000.0071.3011250.80%
2022/09/07171.6000.0071.7011790.56%
2022/08/300.173.0000.0072.900.11910.03%
2022/08/19373.2300.0073.2031961.53%
2022/08/15172.2000.0072.4011960.51%
2022/08/0800.00171.8072.20-1197-0.51%
2022/08/04271.4000.0071.5022020.99%
2022/08/02172.2000.0072.7012040.49%
2022/07/29074.0000.0073.5002020.01%
2022/07/2700.00173.1073.30-1202-0.49%
2022/07/15171.9000.0071.8012190.46%
2022/07/1400.001172.1772.20-11218-5.02%
2022/07/111171.8500.0071.70112195.02%
2022/07/08371.100.271.3071.002.82201.27%
2022/07/05271.501.171.7071.800.92300.38%
2022/07/01170.3000.0070.4012310.43%
2022/06/2400.00171.5072.60-1229-0.44%
2022/06/231270.7600.0071.50122315.19%
2022/06/2200.002875.2175.20-28230-12.15%
2022/06/21175.8000.0075.9012220.45%
2022/06/201075.40175.3075.2092194.10%
2022/06/17276.3500.0075.7022190.91%
2022/06/16177.6000.0077.5012020.49%
2022/06/10178.0000.0079.1012300.43%
2022/06/09178.4000.0078.0012320.43%
2022/06/06178.0000.0078.1012330.43%
2022/05/3100.00178.9078.90-1249-0.40%
2022/05/30179.50179.2079.2002500.00%
2022/05/2700.00178.9078.80-1253-0.40%
2022/05/26178.3000.0077.7012540.39%
2022/05/25178.3000.0078.5012600.38%
2022/05/2400.00178.3077.50-1272-0.37%
2022/05/2300.001.577.5378.30-1.5272-0.55%
2022/05/20177.0000.0077.0012740.36%
2022/05/17377.3000.0077.5033020.99%
2022/05/13376.10176.3076.4023220.62%
2022/05/12375.5000.0075.0033250.92%
2022/05/11277.2000.0077.1023230.62%
2022/05/10178.0000.0078.2013220.31%
2022/05/09379.0700.0079.0033220.93%
2022/05/0600.00080.0080.2003230.00%
2022/05/05180.4000.0080.3013250.31%
2022/04/29180.00080.2080.7013270.30%
2022/04/28179.80279.8579.90-1328-0.30%
2022/04/27880.110.180.6079.8083252.44%
2022/04/25180.7000.0080.6013170.31%
2022/04/2200.00381.4081.80-3316-0.95%
2022/04/18181.200.181.3081.2013190.30%
2022/04/13181.301.181.9681.80-0.1316-0.03%
2022/04/1200.000.180.5080.20-0.1311-0.03%
2022/04/0800.000.180.8080.50-0.1306-0.03%
2022/04/0100.003.180.8180.90-3.1301-1.01%
2022/03/310.181.4500.0080.900.13010.05%
2022/03/30081.3000.0081.6003020.01%
2022/03/280.180.9000.0081.000.13020.02%
2022/03/251.181.0200.0080.901.13000.35%
2022/03/24181.9800.0082.8013000.34%
2022/03/23680.5900.0080.6063131.92%
2022/03/22280.45180.8080.3013230.31%
2022/03/210.181.7000.0080.800.13270.02%
2022/03/1800.000.481.9080.10-0.4327-0.12%
2022/03/1700.00582.0081.80-5299-1.67%
2022/03/1500.00181.0080.80-1300-0.33%
2022/03/140.181.7000.0081.000.13020.03%
2022/03/11081.8900.0081.5003020.00%
2022/03/09180.6100.0080.8013010.34%
2022/03/081.180.345.280.3080.60-4.1299-1.38%
2022/03/07681.08280.7080.5042961.35%
2022/03/040.182.9000.0082.300.12870.03%
2022/03/0100.00183.2083.20-1289-0.35%
2022/02/243.182.7800.0082.703.12851.09%
2022/02/2200.00183.4083.40-1274-0.36%
2022/02/21583.3400.0083.5052761.81%
2022/02/18183.3000.0083.4012740.36%
2022/02/17183.3200.0083.4012720.38%
2022/02/16283.5000.0083.5022650.75%
2022/02/154.183.660.184.4083.504.12581.57%
2022/02/14383.9300.0084.1032471.21%
2022/02/110.184.7000.0084.200.12460.02%
2022/02/095.184.4700.0084.305.12472.06%
2022/02/08184.6000.0084.6012440.41%
2022/02/074.184.4300.0084.504.12421.67%
2022/01/26184.6000.0084.6012420.41%
2022/01/25384.770.185.0084.602.92431.20%
2022/01/24484.5500.0084.9042441.64%
2022/01/21184.80185.4084.900245-0.01%
2022/01/20185.2000.0085.1012410.41%
2022/01/1800.00384.9085.20-3240-1.25%
2022/01/170.184.8800.0084.600.12390.02%
2022/01/14185.00684.9084.80-5242-2.06%
2022/01/110.184.8000.0085.000.12570.04%
2022/01/072.184.111084.2284.10-8256-3.09%
2022/01/0600.000.184.6084.10-0.1258-0.04%
2022/01/052.184.2100.0084.502.12610.78%
2022/01/04484.3800.0084.5042631.52%
2022/01/0300.00284.6584.60-2261-0.77%
2021/12/290.185.001.484.7684.70-1.4261-0.52%
2021/12/281084.5700.0084.50102633.80%
2021/12/27084.60184.6084.40-1267-0.36%
2021/12/24084.5000.0084.3002690.01%
2021/12/23284.1000.0084.2022690.74%
2021/12/22184.3000.0084.4012680.37%
2021/12/2100.00184.3084.50-1270-0.37%
2021/12/201.283.7400.0083.801.22700.44%
2021/12/17783.61184.2083.3062662.25%
2021/12/16583.7600.0083.6052511.99%
2021/12/15484.2500.0084.1042411.66%
2021/12/14284.802.684.7784.60-0.5234-0.23%
2021/12/13185.0000.0085.0012310.44%
2021/12/102.185.2100.0085.202.12270.92%
2021/12/09285.6900.0085.7022260.90%
2021/12/08085.7000.0085.4002280.00%
2021/12/0700.00285.3085.30-2228-0.88%
2021/12/060.185.7000.0085.600.12250.02%
2021/12/0200.000.186.0086.00-0.1226-0.06%
2021/11/30285.60086.0085.5022270.88%
2021/11/26185.80285.6585.60-1224-0.45%
2021/11/24285.90386.0086.40-1220-0.45%
2021/11/23886.28286.4086.4062212.71%
2021/11/191486.9200.0087.40142216.33%
2021/11/18187.70687.8087.40-5218-2.28%
2021/11/1700.00187.7087.70-1216-0.46%
2021/11/16187.30287.7087.70-1210-0.48%
2021/11/15186.8111.387.4287.60-10.3212-4.84%
2021/11/1100.00186.3086.70-1212-0.47%
2021/11/10186.70286.3086.30-1215-0.46%
2021/11/09286.00185.9086.0012150.46%
2021/11/08086.00686.4786.80-6212-2.81%
2021/11/04186.1100.0086.0012120.48%
2021/11/02186.10185.8086.3002110.00%
2021/10/29285.90086.0086.3022170.92%
2021/10/28086.6000.0086.3002170.01%
2021/10/27087.0000.0086.5002190.00%
2021/10/25186.7000.0086.5012320.43%
2021/10/2100.00288.0088.00-2239-0.84%
2021/10/1900.00286.5086.50-2231-0.87%
2021/10/1800.00186.4085.90-1236-0.42%
2021/10/1500.00486.1585.90-4247-1.62%
2021/10/14085.80186.0085.30-1257-0.38%
2021/10/0800.00286.9087.00-2307-0.65%
2021/10/05285.3000.0086.1023680.54%
2021/10/04785.5400.0085.8073751.87%
2021/10/01686.2300.0086.3063791.58%
2021/09/3000.00187.5087.50-1384-0.26%
2021/09/2900.00186.9087.20-1393-0.25%
2021/09/2700.00187.0087.10-1401-0.25%
2021/09/240.187.0000.0086.800.14020.02%
2021/09/22286.6000.0086.8024080.50%
2021/09/15286.5000.0086.1024190.48%
2021/09/140.787.30687.3087.40-5.3418-1.28%
2021/09/13286.501186.7787.30-9419-2.15%
2021/09/10185.3000.0086.3014200.24%
2021/09/09384.9000.0085.0034210.71%
2021/09/08385.1300.0085.0034220.71%
2021/09/07385.4300.0086.0034220.71%
2021/09/06385.6700.0085.7034240.71%
2021/09/011.185.7200.0085.901.14250.25%
2021/08/3000.00386.3086.00-3426-0.70%
2021/08/2700.00586.1486.10-5427-1.17%
2021/08/2600.00085.9086.000426-0.01%
2021/08/241.185.59185.5085.500.14330.01%
2021/08/2000.00284.1084.20-2439-0.45%
2021/08/19183.90484.5083.90-3443-0.68%
2021/08/18184.6000.0085.1014410.23%
2021/08/1700.00284.8084.90-2443-0.45%
2021/08/16884.7300.0084.7084421.81%
2021/08/13185.6000.0085.6014410.23%
2021/08/12585.8000.0086.1054461.12%
2021/08/1100.00186.0086.10-1449-0.22%
2021/08/10185.81385.9086.50-2453-0.43%
2021/08/09586.0000.0085.9054631.08%
2021/08/05386.6000.0086.7034820.62%
2021/08/04387.77287.8087.7014970.20%
2021/08/02287.00286.7087.2005060.00%
2021/07/3000.00687.5087.50-6511-1.17%
2021/07/29686.38186.6086.6055160.97%
2021/07/2800.00686.4086.20-6515-1.16%
2021/07/27286.6000.0086.6025220.38%
2021/07/261.186.84187.1086.800.15250.02%
2021/07/2211.288.07988.7087.902.25280.41%
2021/07/210.286.70187.1087.80-0.8525-0.16%
2021/07/201.186.05186.4086.800.15210.02%
2021/07/195.185.79385.6785.602.15160.41%
2021/07/164.385.76186.3086.003.35200.63%
2021/07/152.285.84485.9085.80-1.8518-0.34%
2021/07/143.190.10389.9089.900.14910.02%
2021/07/1363.191.03191.2090.6062.148412.82%
2021/07/121691.58191.6091.50154703.19%
2021/07/0910.591.32192.0092.009.54642.04%
2021/07/086.191.801091.8091.90-3.9461-0.85%
2021/07/070.591.650.591.4991.5004560.01%
2021/07/060.191.101891.2991.40-17.9455-3.93%
2021/07/051.189.94490.5390.50-2.9451-0.64%
2021/07/024.289.4300.0090.104.24480.94%
2021/06/30190.5000.0090.4014470.22%
2021/06/281.290.3300.0090.301.24500.27%
2021/06/25188.702.189.7089.40-1.1447-0.25%
2021/06/24187.8000.0087.7014430.23%
2021/06/23787.4300.0087.6074431.58%
2021/06/22987.68187.9087.6084461.79%
2021/06/211387.8200.0087.90134462.91%
2021/06/15288.60188.6088.5014770.21%
2021/06/11288.0500.0088.2024810.42%
2021/06/1000.001.187.8787.70-1.1484-0.22%
2021/06/09187.1000.0087.5014910.20%
2021/06/0800.00187.8087.50-1492-0.20%
2021/06/071586.9400.0087.00154953.02%
2021/06/041287.4800.0087.40124982.41%
2021/06/03287.8000.0087.8025010.40%
2021/06/0100.003688.3388.50-36501-7.18%
2021/05/31286.808187.5187.70-79502-15.71%
2021/05/28086.70687.0086.80-6501-1.19%
2021/05/26686.5700.0086.9065051.19%
2021/05/21186.201186.4086.40-10515-1.94%
2021/05/202.185.3700.0085.702.15170.41%
2021/05/19287.00286.3586.5005160.00%
2021/05/18486.55486.6387.0005200.00%
2021/05/17285.75985.1485.90-7529-1.32%
2021/05/14288.201588.2988.00-13521-2.50%
2021/05/13384.80386.3385.7005120.00%
2021/05/12586.06487.4586.1015050.20%
2021/05/111589.5400.0088.20154883.07%
2021/05/10190.6000.0091.2014820.21%
2021/05/070.191.0000.0091.200.14870.02%
2021/05/0600.001991.2490.90-19484-3.92%
2021/05/05189.5000.0089.0014760.21%
2021/05/042789.50388.5088.60244824.97%
2021/05/03490.7000.0090.9044850.82%
2021/04/29390.93491.7091.70-1485-0.21%
2021/04/28190.90191.2091.3004890.00%
2021/04/2700.00691.1091.30-6498-1.20%
2021/04/265.291.307.691.4491.50-2.4495-0.49%
2021/04/23290.50290.7590.9004950.00%
2021/04/2224.190.5318.191.6489.8064971.20%
2021/04/211191.00591.0691.2064891.22%
2021/04/20490.454.190.8190.70-0.1486-0.03%
2021/04/19591.00591.1091.0004860.00%
2021/04/1600.00288.1088.10-2475-0.42%
2021/04/15287.90388.0387.90-1480-0.21%
2021/04/12187.90187.7087.7004860.00%
2021/04/09286.8500.0086.9024850.41%
2021/04/0800.00187.5087.50-1482-0.21%
2021/04/07687.28187.5087.2054851.03%
2021/04/0600.00188.2087.50-1484-0.21%
2021/04/01187.500.588.0087.900.54850.10%
2021/03/31287.6000.0087.6024890.41%
2021/03/3000.00288.2088.20-2488-0.41%
2021/03/2900.001.287.9787.90-1.2492-0.24%
2021/03/25088.5000.0087.4005130.00%
2021/03/24187.5000.0087.7015250.19%
2021/03/23987.5000.0087.3095531.62%
2021/03/221088.304.188.3588.205.95641.05%
2021/03/1900.00688.2787.80-6570-1.06%
2021/03/18088.002688.0587.60-26552-4.70%
2021/03/16187.40187.6087.4005550.00%
2021/03/1500.00187.1087.50-1554-0.18%
2021/03/120.286.00186.4086.70-0.8551-0.15%
2021/03/110.286.6000.0085.900.25540.04%
2021/03/10585.841085.8085.60-5552-0.90%
2021/03/09186.0000.0086.1015490.18%
2021/03/0800.00186.6086.10-1549-0.18%
2021/03/031085.3000.0086.00105491.82%
2021/03/02087.0000.0085.6005490.00%
2021/02/26485.6300.0085.8045510.73%
2021/02/25186.9000.0086.5015480.18%
2021/02/2400.00686.6586.40-6547-1.10%
2021/02/2300.00186.1086.30-1545-0.18%
2021/02/2200.00186.1085.80-1543-0.18%
2021/02/19285.6500.0086.0025390.37%
2021/02/181.285.9100.0085.801.25360.22%
2021/02/1700.00285.5586.80-2532-0.38%
2021/02/05384.13184.2084.3025220.38%
2021/02/04183.411483.6484.20-13525-2.47%
2021/02/0300.00184.1084.40-1523-0.19%
2021/02/02183.5000.0083.6015270.19%
2021/02/01283.40183.3083.5015250.19%
2021/01/29283.91285.0083.9005220.00%
2021/01/281.183.8500.0084.001.15150.21%
2021/01/27284.501.984.3184.100.15120.02%
2021/01/26184.300.184.5084.400.95090.18%
2021/01/25984.4000.0084.5095021.79%
2021/01/22085.50585.9285.80-5493-1.01%
2021/01/21484.9500.0084.9044870.82%
2021/01/201785.3900.0085.20174783.56%
2021/01/1900.00386.5787.00-3466-0.64%
2021/01/18885.4400.0086.0084651.72%
2021/01/15886.10386.2086.4054611.08%
2021/01/14386.400.386.5086.402.84610.60%
2021/01/121686.6300.0086.50164533.53%
2021/01/11187.60187.9087.5004440.00%
2021/01/08386.03186.2086.6024370.46%
2021/01/07586.7400.0086.7054321.16%
2021/01/06887.0300.0087.3084261.88%
2021/01/05587.4400.0087.9054171.20%
2020/12/3000.002.187.3187.70-2.1417-0.50%
2020/12/29587.323.187.4087.401.94160.46%
2020/12/28187.800.387.8087.800.84170.18%
2020/12/252.587.791888.1987.90-15.5413-3.75%
2020/12/231686.3900.0086.30164033.96%
2020/12/22987.7400.0087.2094022.24%
2020/12/2100.0011.188.5388.60-11.1404-2.74%
2020/12/1800.000.187.0087.00-0.1391-0.03%
2020/12/17787.90688.6787.1013790.26%
2020/12/1600.0028.487.3187.50-28.4353-8.04%
2020/12/15386.37287.0086.1013430.30%
2020/12/1400.00486.6586.50-4334-1.20%
2020/12/11186.204.185.8186.00-3.1330-0.94%
2020/12/1000.001486.1686.10-14328-4.26%
2020/12/09185.704.185.7085.60-3.1321-0.96%
2020/12/0800.00485.0585.30-4320-1.25%
2020/12/07184.00184.5085.0003220.00%
2020/12/04184.50884.4984.10-7324-2.16%
2020/12/0300.00283.9083.80-2328-0.61%
2020/12/02084.10183.7083.60-1335-0.29%
2020/12/0100.000.183.8084.10-0.1338-0.04%
2020/11/30484.7000.0084.5043381.18%
2020/11/27184.80185.0084.7003390.00%
2020/11/23184.20484.2084.30-3359-0.83%
2020/11/2000.00183.4083.50-1364-0.27%
2020/11/1900.00183.3083.20-1376-0.27%
2020/11/1800.00282.8583.20-2421-0.47%
2020/11/1600.00383.2782.90-3461-0.65%
2020/11/13182.9000.0082.9014780.21%
2020/11/12182.70182.7082.7004850.00%
2020/11/10281.2500.0081.8024860.41%
2020/11/09281.75182.3082.0014870.21%
2020/11/04381.6000.0081.7035260.57%
2020/10/30281.0000.0081.0025690.35%
2020/10/282.181.6500.0081.902.15710.37%
2020/10/23682.4500.0082.3065911.01%
2020/10/1900.00182.3082.30-1630-0.16%
2020/10/16281.5500.0081.4026390.31%
2020/10/15281.6500.0081.6026600.30%
2020/10/1300.00181.4081.90-1702-0.14%
2020/10/12281.8000.0081.8027090.28%
2020/10/08282.0000.0082.3027100.28%
2020/10/07381.9700.0081.9037330.41%
2020/10/052.181.7200.0081.702.18340.25%
2020/09/3000.002382.0782.30-23860-2.67%
2020/09/28181.80181.8082.0009190.00%
2020/09/250.181.6010.182.0081.50-10948-1.05%
2020/09/241382.08281.8581.60119711.13%
2020/09/22284.80484.7584.60-2993-0.20%
2020/09/21284.75585.1085.10-31,001-0.30%
2020/09/18184.10584.4284.90-41,016-0.39%
2020/09/15183.60384.5084.80-21,062-0.19%
2020/09/14183.0000.0083.6011,1510.09%
2020/09/111.182.94183.0083.100.11,1570.01%
2020/09/10383.0000.0082.9031,1590.26%
2020/09/09482.9000.0083.0041,1620.34%
2020/09/082083.1500.0083.50201,1671.71%
2020/09/073583.80283.8083.30331,1692.82%
2020/09/041484.51184.4084.50131,1711.11%
2020/09/03186.00385.4385.50-21,173-0.17%
2020/09/0100.00185.9085.80-11,195-0.08%
2020/08/3100.001486.3587.30-141,200-1.17%
2020/08/281684.91285.8084.80141,1891.18%
2020/08/2714.185.16185.3085.1013.11,1941.10%
2020/08/263485.93285.7085.70321,1942.68%
2020/08/255386.78288.1087.00511,1954.27%
2020/08/24687.5214386.6487.70-1371,195-11.46% 大賣/鉅額交易
2020/08/2100.001384.2084.40-131,156-1.12%
2020/08/202182.47781.9182.60141,1441.22%
2020/08/191484.9100.0084.00141,1221.25%
2020/08/18182.50183.9083.7001,1050.00%
2020/08/17482.9000.0082.8041,1000.36%
2020/08/1400.00382.8382.90-31,100-0.27%
2020/08/13382.5300.0082.8031,0990.27%
2020/08/121182.34383.2082.2081,0960.73%
2020/08/1100.00183.9083.50-11,092-0.09%
2020/08/10383.93384.2084.1001,0910.00%
2020/08/071283.136782.9983.60-551,079-5.10%
2020/08/066481.54181.4082.00631,0555.97%
2020/08/051.180.5200.0081.001.11,0540.10%
2020/08/041.180.2200.0080.401.11,0700.10%
2020/07/300.180.50180.5080.50-0.91,115-0.08%
2020/07/29280.3000.0079.9021,1100.18%
2020/07/28579.743.880.2380.501.21,1070.11%
2020/07/271380.35280.7080.00111,1011.00%
2020/07/241181.1800.0081.00111,0941.01%
2020/07/23182.3000.0082.4011,0870.09%
2020/07/22482.25182.5082.2031,1050.27%
2020/07/211783.0100.0082.70171,0981.55%
2020/07/202383.12482.7883.30191,0801.76%
2020/07/17181.30781.2080.40-61,054-0.57%
2020/07/15681.22181.5081.2051,0570.47%
2020/07/14781.27781.0080.9001,0600.00%
2020/07/132383.67383.6783.10201,0441.91%
2020/07/102388.28288.4088.30211,0052.09%
2020/07/09988.83289.1089.2079730.72%
2020/07/08587.24789.0689.50-2950-0.21%
2020/07/071187.001588.0187.80-4919-0.44%
2020/07/06286.903387.1687.10-31898-3.45%
2020/07/03184.70285.6085.20-1873-0.11%
2020/07/02184.00483.6584.10-3853-0.35%
2020/07/01582.30382.5782.5028440.24%
2020/06/30881.43181.5081.3078390.83%
2020/06/29180.60181.3081.3008400.00%
2020/06/24381.40181.7081.2028250.24%
2020/06/2300.00580.8681.30-5824-0.61%
2020/06/22879.18380.5080.3058130.61%
2020/06/19478.50181.0078.5038020.37%
2020/06/18480.2300.0080.4047240.55%
2020/06/1700.00580.4280.90-5728-0.69%
2020/06/16280.45380.4080.20-1744-0.13%
2020/06/15480.43680.5079.90-2773-0.26%
2020/06/121779.16279.0579.90157771.93%
2020/06/111280.30180.1080.10117861.40%
2020/06/10481.2500.0081.2047960.50%
2020/06/0800.00781.9081.90-7838-0.84%
2020/06/0500.003.180.5080.70-3.1829-0.38%
2020/06/0400.00179.7079.70-1831-0.12%
2020/06/03179.70179.6079.4008400.00%
2020/06/0200.001679.8379.50-16833-1.92%
2020/06/01180.0000.0079.8018310.12%
2020/05/29478.05681.0081.00-2823-0.24%
2020/05/251178.0500.0078.40118351.32%
2020/05/22178.4000.0078.6018380.12%
2020/05/2100.00578.8079.00-5840-0.59%
2020/05/2000.00278.4578.50-2844-0.24%
2020/05/1800.00177.8077.90-1845-0.12%
2020/05/15877.6500.0077.6088480.94%
2020/05/14578.1200.0078.0058440.59%
2020/05/13178.30179.0079.2008530.00%
2020/05/121078.0600.0078.20108611.16%
2020/05/111278.35278.3078.30108571.17%
2020/05/082478.40978.6878.40158411.79%
2020/05/07281.2500.0081.0028020.25%
2020/05/061181.3300.0081.20118051.37%
2020/05/05181.202.181.7081.50-1.1810-0.14%
2020/05/04180.7000.0080.8018220.12%
2020/04/30181.0000.0081.3018200.12%
2020/04/291080.3800.0080.20108271.21%
2020/04/28980.68281.2080.6078410.83%
2020/04/27281.201980.9280.90-17873-1.95%
2020/04/23179.50480.1079.20-3940-0.32%
2020/04/21778.47179.4078.0069330.64%
2020/04/16578.20178.5078.2049070.44%
2020/04/1500.002377.8079.20-23900-2.56%
2020/04/14276.301176.7476.50-9880-1.02%
2020/04/13175.5000.0075.9018740.11%
2020/04/10175.5000.0075.8018720.11%
2020/04/09475.60476.5075.2008700.00%
2020/04/08176.0000.0075.8018640.12%
2020/04/07375.83476.0575.70-1860-0.12%
2020/04/0600.0021.275.3775.40-21.2855-2.48%
2020/04/01573.2014.573.6874.00-9.5844-1.12%
2020/03/31173.301273.5573.60-11833-1.32%
2020/03/30172.0000.0073.0018220.12%
2020/03/27372.67173.0073.0028190.24%
2020/03/26172.401072.9272.80-9810-1.11%
2020/03/25272.8000.0072.7028050.25%
2020/03/24372.43572.9271.80-2792-0.25%
2020/03/23369.87172.6071.0027790.26%
2020/03/20770.86971.1671.80-2771-0.26%
2020/03/19767.002267.4167.00-15755-1.99%
2020/03/18672.65771.7371.60-1720-0.14%
2020/03/1700.00174.0072.90-1706-0.14%
2020/03/16174.00875.0874.50-7690-1.01%
2020/03/13471.20571.8074.40-1671-0.15%
2020/03/123676.1900.0075.50366435.59%
2020/03/11179.80180.3079.3006130.00%
2020/03/10279.60178.9080.4016040.17%
2020/03/091678.8400.0078.60165922.70%
2020/03/06680.0000.0080.2065861.02%
2020/03/04680.2700.0080.2065871.02%
2020/03/0300.001681.3081.00-16584-2.74%
2020/03/02979.54380.2080.1065751.04%
2020/02/27678.77478.8579.4025550.36%
2020/02/26179.4000.0079.3015520.18%
2020/02/25478.85479.3879.3005500.00%
2020/02/241879.4100.0079.50185463.30%
2020/02/212080.2000.0080.00205433.68%
2020/02/20880.8000.0080.6085381.49%
2020/02/18480.805.581.8381.20-1.5538-0.29%
2020/02/17681.1300.0081.1065361.12%
2020/02/142281.982982.7082.30-7532-1.32%
2020/02/131081.134581.2881.40-35516-6.78%
2020/02/12380.13180.1080.0025060.39%
2020/02/11179.3000.0080.0015070.20%
2020/02/10578.74379.6078.9025080.39%
2020/02/07979.3600.0079.1095081.77%
2020/02/0600.002479.9380.30-24506-4.74%
2020/02/05478.9800.0078.9045080.79%
2020/02/0400.00179.9080.20-1505-0.20%
2020/02/03778.74278.5080.0055100.98%
2020/01/31680.35381.0781.0034990.60%
2020/01/302479.14579.0180.10194793.96%
2020/01/201183.17484.1882.4074431.58%
2020/01/17480.291880.0981.90-14407-3.42%
2020/01/1600.00177.1077.10-1355-0.28%
2020/01/1500.00275.9075.70-2354-0.56%
2020/01/14275.9000.0076.0023570.56%
2020/01/10175.1000.0075.3013710.27%
2020/01/081.374.2800.0074.301.33710.35%
2020/01/07874.30974.5674.50-1369-0.27%
2020/01/06974.7900.0074.5093722.42%
2019/12/31275.3000.0075.5023690.54%
2019/12/30275.4000.0075.6023690.54%
2019/12/25175.30175.6075.5003720.00%
2019/12/23175.10175.2075.0003750.00%
2019/12/19274.9000.0074.7023800.53%
2019/12/160.374.5000.0074.500.33770.08%
2019/12/13574.5000.0074.6053771.33%
2019/12/10574.6400.0074.5053791.32%
2019/12/03474.35174.2074.2033880.77%
2019/12/02274.7000.0074.8023820.52%
2019/11/29875.1900.0074.7083792.11%
2019/11/28675.7700.0075.7063731.61%
2019/11/27376.0000.0076.2033750.80%
2019/11/25075.6000.0075.6003780.01%
2019/11/2200.00376.1376.20-3372-0.81%
2019/11/2000.00376.2075.70-3370-0.81%
2019/11/19475.4000.0075.7043681.09%
2019/11/15575.3000.0075.1053631.37%
2019/11/1400.00475.2575.40-4362-1.10%
2019/11/121074.8000.0074.50103612.77%
2019/11/11374.80374.6774.4003630.00%
2019/11/0800.00275.0074.80-2363-0.55%
2019/11/06274.602.774.7274.60-0.7363-0.19%
2019/11/05675.8000.0075.5063631.65%
2019/11/04176.80376.0076.00-2367-0.54%
2019/11/011074.0000.0075.30103592.78%
2019/10/31174.20874.0674.00-7356-1.96%
2019/10/3000.00373.6373.70-3351-0.85%
2019/10/29172.8000.0072.9013530.28%
2019/10/24373.1000.0073.1033570.84%
2019/10/2300.00373.4073.30-3366-0.82%
2019/10/1500.002.373.3073.40-2.3368-0.63%
2019/10/0900.00272.9072.50-2384-0.52%
2019/10/01173.001.173.0073.00-0.1471-0.02%
2019/09/2400.00373.6073.60-3485-0.62%
2019/09/2300.00173.0073.30-1488-0.20%
2019/09/20373.1000.0072.9035080.59%
2019/09/18172.900.972.8072.900.15100.02%
2019/09/1700.00172.9072.80-1512-0.19%
2019/09/1600.000.972.8072.90-0.9523-0.17%
2019/09/12273.1000.0072.8025290.38%
2019/09/100.372.50172.5072.50-0.7524-0.13%
2019/08/3000.00173.0073.00-1575-0.17%
2019/08/29171.8000.0071.9015790.17%
2019/08/281.272.9700.0072.801.26020.20%
2019/08/2300.000.873.3073.50-0.8659-0.13%
2019/08/220.172.7000.0072.900.16670.01%
2019/08/21372.7000.0072.5036720.45%
2019/08/2000.00172.5072.50-1687-0.15%
2019/08/14073.9000.0073.9007540.01%
2019/08/1300.00273.3073.30-2761-0.26%
2019/08/1200.001073.8074.20-10769-1.30%
2019/08/0800.001073.1073.30-10779-1.28%
2019/08/07272.6500.0072.7028020.25%
2019/08/06269.6500.0071.9028110.25%
2019/08/05571.480.571.3071.204.58110.55%
2019/08/02471.8000.0071.9048440.47%
2019/08/01272.70873.2673.00-6839-0.72%
2019/07/3100.00172.7073.60-1839-0.12%
2019/07/30272.6000.0072.6028430.24%
2019/07/29172.60272.6072.60-1849-0.12%
2019/07/26172.80272.3073.00-1883-0.11%
2019/07/25471.55171.9071.9038800.34%
2019/07/24172.4000.0071.6018730.11%
2019/07/2300.00172.7072.40-1865-0.12%
2019/07/22172.5000.0072.7018610.12%
2019/07/192072.7700.0072.50208592.33%
2019/07/162373.40273.2073.20218502.47%
2019/07/15774.63274.4074.5058380.60%
2019/07/12175.006174.7575.30-60840-7.14%
2019/07/111273.726773.7873.80-55834-6.59%
2019/07/10577.403277.4177.30-27811-3.33%
2019/07/09176.8000.0076.8017850.13%
2019/07/08576.7000.0076.8057790.64%
2019/07/0500.00277.1076.90-2777-0.26%
2019/07/0400.001177.0176.90-11774-1.42%
2019/07/0100.00277.0076.30-2769-0.26%
2019/06/2800.00876.7076.70-8766-1.04%
2019/06/27176.0042.676.2077.00-41.6768-5.42%
2019/06/2600.00075.6075.500759-0.01%
2019/06/2400.00675.7775.40-6767-0.78%
2019/06/2100.001675.1175.30-16766-2.09%
2019/06/20174.3000.0074.6017650.13%
2019/06/18274.2000.0074.7027790.26%
2019/06/17273.6500.0073.2027780.26%
2019/06/12173.1000.0074.0018040.12%
2019/06/11673.1000.0073.1068250.73%
2019/06/061573.3100.0073.10158411.78%
2019/06/05273.5000.0073.4028390.24%
2019/06/042774.42374.1073.60248342.88%
2019/06/03176.201876.3876.30-17817-2.08%
2019/05/3100.001474.7775.00-14804-1.74%
2019/05/302772.96173.2073.20267873.30%
2019/05/29173.60273.8073.60-1780-0.13%
2019/05/285.273.5100.0073.905.27740.67%
2019/05/272073.72173.8073.60197712.46%
2019/05/24874.5500.0074.4087571.06%
2019/05/23274.3500.0074.9027470.27%
2019/05/22275.20274.5074.4007360.00%
2019/05/20172.5000.0072.3016980.14%
2019/05/17772.27873.2472.70-1689-0.14%
2019/05/1600.001073.0372.70-10679-1.47%
2019/05/15372.50372.5072.0006630.00%
2019/05/149.369.55571.1671.604.36420.67%
2019/05/101070.611671.2370.00-6629-0.95%
2019/05/091069.49269.6569.6086051.32%
2019/05/07169.80569.9269.90-4600-0.67%
2019/05/061268.89668.9068.8065971.00%
2019/05/03869.642769.8069.50-19592-3.20%
2019/05/02167.9000.0067.8015580.18%
2019/04/30167.80167.9067.9005650.00%
2019/04/25167.7000.0067.6015630.18%
2019/04/2400.00567.4067.60-5565-0.88%
2019/04/2300.000.267.0067.20-0.2563-0.03%
2019/04/182066.8000.0066.80205643.54%
2019/04/1500.00267.7067.70-2548-0.36%
2019/04/123667.3800.0067.10365446.61%
2019/04/111067.6600.0067.50105371.86%
2019/04/10067.80368.0067.80-3531-0.56%
2019/04/0900.00267.6067.90-2526-0.38%
2019/04/08468.0000.0067.7045240.76%
2019/04/0300.00267.7567.80-2518-0.39%
2019/04/02268.0500.0068.0025150.39%
2019/03/2900.003767.8867.90-37500-7.39%
2019/03/26266.8000.0066.9024760.42%
2019/03/25466.3000.0066.9044700.85%
2019/03/22167.101767.1667.30-16459-3.48%
2019/03/211.266.288.166.3566.40-6.9433-1.58%
2019/03/2000.00666.3066.30-6430-1.39%
2019/03/19166.201366.1566.10-12427-2.81%
2019/03/1800.00665.9865.90-6423-1.42%
2019/03/15264.80265.0065.0004150.00%
2019/03/141864.46165.1064.80173764.51%
2019/03/13265.2000.0065.2023500.57%
2019/03/12665.60365.3065.6033370.89%
2019/03/11366.1000.0066.0033210.93%
2019/03/0700.00866.2066.50-8320-2.50%
2019/03/05066.00965.8965.80-9300-2.99%
2019/03/0400.00265.6066.00-2292-0.68%
2019/02/26365.47365.3065.3002810.00%
2019/02/25265.45565.4465.40-3278-1.08%
2019/02/2100.00365.5765.50-3276-1.09%
2019/02/20164.80364.9765.40-2272-0.74%
2019/02/1500.000.564.8064.80-0.5262-0.21%
2019/02/13564.8000.0065.0052591.93%
2019/02/12164.9000.0065.0012670.37%
2019/02/11064.9000.0065.0002670.00%
2019/01/30163.8000.0064.6012640.38%
2019/01/2500.00264.0064.10-2267-0.75%
2019/01/24163.2000.0063.5012610.38%
2019/01/22163.70163.3063.8002530.00%
2019/01/21563.8000.0063.6052442.04%
2019/01/16163.10263.7063.00-1250-0.40%
2019/01/1400.00163.3062.50-1245-0.41%
2019/01/1000.00462.6562.80-4247-1.62%
2019/01/09361.77562.1062.10-2246-0.81%
2019/01/04161.3000.0061.5012530.40%
2019/01/02161.9000.0061.8012760.36%
2018/12/26161.10461.3061.00-3288-1.04%
2018/12/21261.2500.0061.2022960.67%
2018/12/19161.7000.0061.7012940.34%
2018/12/1800.00162.1061.80-1295-0.34%
2018/12/06261.4500.0061.4023090.65%
2018/12/0400.00262.7062.30-2315-0.63%
2018/12/0300.00363.3063.10-3319-0.94%
2018/11/29262.1500.0062.0023180.63%
2018/11/23261.2500.0061.3023340.60%
2018/11/21361.3300.0062.0033480.86%
2018/11/20361.6300.0061.6033450.87%
2018/11/15162.2000.0062.0013460.29%
2018/11/13261.60161.9062.5013520.28%
2018/11/091061.1800.0061.90103562.81%
2018/11/08964.17264.3063.9073482.01%
2018/11/07364.50564.9864.50-2348-0.57%
2018/11/06165.301364.6864.60-12357-3.36%
2018/11/0500.00863.6363.90-8368-2.17%
2018/11/0200.00762.7362.80-7361-1.93%
2018/11/01161.80261.8061.80-1356-0.28%
2018/10/25460.20261.0061.3023690.54%
2018/10/24461.38261.5061.3023670.54%
2018/10/23161.8000.0061.7013660.27%
2018/10/19462.1300.0062.3043691.08%
2018/10/1700.00263.0062.70-2365-0.55%
2018/10/161062.5000.0062.60103672.72%
2018/10/12661.8000.0061.7063711.62%
2018/10/112561.2800.0061.00253726.71%
2018/10/0900.00262.9062.80-2356-0.56%
2018/10/0800.00062.9062.9003680.00%
2018/10/05562.36363.3062.5023960.50%
2018/10/04163.60363.6063.50-2398-0.50%
2018/10/01463.8500.0064.0044200.95%
2018/09/28363.971463.9564.00-11427-2.57%
2018/09/2600.001.664.2364.30-1.6429-0.37%
2018/09/20264.2000.0064.1024460.45%
2018/09/18364.3300.0064.4034600.65%
2018/09/1300.00765.0065.00-7466-1.50%
2018/09/1200.00564.5064.60-5466-1.07%
2018/09/1100.000.464.6063.70-0.4463-0.09%
2018/09/071863.5200.0063.40184613.90%
2018/09/061164.2800.0064.20114572.41%
2018/09/05464.9800.0064.9044570.87%
2018/09/0400.00965.5465.70-9456-1.97%
2018/09/03265.00165.0064.9014590.22%
2018/08/31364.8700.0064.8034630.65%
2018/08/2800.001764.5664.40-17480-3.54%
2018/08/27164.0000.0063.9014810.21%
2018/08/24463.00263.5563.6025280.38%
2018/08/23763.4100.0063.3075681.23%
2018/08/22163.8000.0063.8015720.17%
2018/08/2100.00564.1864.10-5577-0.87%
2018/08/2000.00463.5063.80-4578-0.69%
2018/08/17263.25263.1562.9005730.00%
2018/08/16662.98662.4263.1005730.00%
2018/08/15262.6000.0062.6025750.35%
2018/08/1400.00263.1063.30-2573-0.35%
2018/08/13863.132163.4763.20-13571-2.27%
2018/08/10163.501563.4163.50-14563-2.48%
2018/08/090.161.9000.0061.900.15450.02%
2018/08/081.461.8600.0061.801.45470.25%
2018/08/02162.00662.0061.90-5554-0.90%
2018/07/2000.003161.7861.70-31568-5.45%
2018/07/180.162.3000.0062.100.15770.02%
2018/07/17362.8000.0062.5035780.52%
2018/07/16162.6000.0062.5015790.17%
2018/07/13266.80366.8066.90-1569-0.18%
2018/07/12166.802966.8066.80-28546-5.13%
2018/07/1100.002.266.8366.60-2.2539-0.41%
2018/07/10166.00366.1766.10-2542-0.37%
2018/07/09165.40265.5065.30-1533-0.19%
2018/07/0600.00265.2065.30-2535-0.37%
2018/07/05565.90165.0065.0045320.75%
2018/07/02566.20166.2066.4045530.72%
2018/06/281.164.9700.0064.701.15560.20%
2018/06/26465.8000.0065.9045740.70%
2018/06/25366.6000.0066.4035780.52%
2018/06/210.566.7000.0066.700.56310.08%
2018/06/19466.05566.2066.20-1663-0.15%
2018/06/14266.3000.0066.3026690.30%
2018/06/11865.9000.0066.3087021.14%
2018/06/081566.47166.4066.30147081.98%
2018/06/07867.05167.0067.0077130.98%
2018/06/052666.78766.8466.90197042.70%
2018/06/041167.05467.7067.2076981.00%
2018/06/011567.762568.1067.00-10693-1.44%
2018/05/31866.185466.1266.90-46650-7.07%
2018/05/30464.051164.5164.30-7610-1.15%
2018/05/29464.45365.0064.3016100.16%
2018/05/2800.00264.7064.80-2611-0.33%
2018/05/24263.90164.0063.8016150.16%
2018/05/21164.40464.3864.40-3621-0.48%
2018/05/180.164.0000.0064.100.16220.02%
2018/05/17364.27464.5064.20-1623-0.16%
2018/05/1600.001164.2364.30-11625-1.76%
2018/05/150.263.901064.0064.10-9.8627-1.56%
2018/05/11264.20664.3364.10-4639-0.63%
2018/05/09264.90165.0064.9016340.16%
2018/05/072864.6000.0064.50286314.43%
2018/05/04164.5000.0064.2016310.16%
2018/04/250.163.6000.0063.700.16580.02%
2018/04/2400.00164.1063.60-1665-0.15%
2018/04/20364.300.164.0064.202.96680.43%
2018/04/1700.00263.9063.80-2671-0.30%
2018/04/1600.00264.4064.10-2672-0.30%
2018/04/12063.1000.0063.2006630.00%
2018/04/11163.30163.3063.1006640.00%
2018/04/1000.00563.6062.70-5667-0.75%
2018/04/09263.9000.0063.8026540.31%
2018/04/03163.6000.0063.7016500.15%
2018/04/0200.00163.9063.80-1649-0.15%
2018/03/31063.8000.0063.8006480.00%
2018/03/301264.172.164.4364.109.96431.54%
2018/03/2900.00263.5563.70-2627-0.32%
2018/03/280.363.10563.1663.10-4.7615-0.76%
2018/03/27263.30263.2562.9006030.00%
2018/03/261063.10463.0862.7065871.02%
2018/03/234.162.0000.0062.004.15460.75%
2018/03/21162.0000.0061.8015170.19%
2018/03/20161.80161.5061.7005220.00%
2018/03/195.162.07362.1361.802.15170.41%
2018/03/16161.2000.0061.2014960.20%
2018/03/1400.00361.0061.60-3482-0.62%
2018/03/1300.00160.4060.50-1472-0.21%
2018/03/09259.8000.0060.0024650.43%
2018/03/07159.8000.0059.6014670.21%
2018/03/06160.001259.9059.90-11480-2.29%
2018/03/05559.5000.0059.9054891.02%
2018/03/02459.8000.0060.0044930.81%
2018/03/01259.801460.4660.50-12499-2.40%
2018/02/2700.00260.3560.50-2503-0.40%
2018/02/26160.0000.0060.0015210.19%
2018/02/232060.0000.0059.90206313.17%
2018/02/22160.0000.0060.1016300.16%
2018/02/091656.9100.0058.20166362.51%
2018/02/08157.80157.8058.0006320.00%
2018/02/07458.7800.0058.3046310.63%
2018/02/063658.3100.0057.90366405.62%
2018/02/05259.6000.0059.7026260.32%
2018/02/025059.9000.0060.00506257.99%
2018/02/01160.0000.0059.8016290.16%
2018/01/312.359.5100.0059.902.36280.37%
2018/01/3042.560.0600.0059.8042.56276.77%
2018/01/2900.00160.8060.80-1619-0.16%
2018/01/262060.5900.0060.70206163.25%
2018/01/25260.8000.0060.9026110.33%
2018/01/2300.001361.8361.30-13620-2.09%
2018/01/2200.0015.961.1761.20-15.9613-2.59%
2018/01/190.360.30260.2060.60-1.7607-0.28%
2018/01/18160.80960.9160.80-8601-1.33%
2018/01/172761.38761.3761.50205943.37%
2018/01/16460.3000.0060.2045800.69%
2018/01/15460.50660.6060.50-2579-0.35%
2018/01/1200.00759.7059.70-7572-1.22%
2018/01/10159.0000.0059.0015690.18%
2018/01/0900.00260.0059.70-2565-0.35%
2018/01/0800.00259.7559.60-2566-0.35%
精誠 相關文章