華孚 (6235)-富邦-台北券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	86.11	1.3	87.36	87.10	0.7	4,008	0.02%
2024/05/30	3.1	88.68	1	89.70	87.00	2.1	4,109	0.05%
2024/05/29	13.1	89.89	3	90.53	89.20	10.1	4,120	0.25%
2024/05/28	2	90.40	1	90.70	90.70	1	4,251	0.02%
2024/05/27	12	90.57	7	90.13	91.00	5	4,262	0.12%
2024/05/24	5.2	89.01	13.1	88.72	91.30	-7.9	4,227	-0.19%
2024/05/23	4.1	84.85	4	84.40	84.10	0.1	4,138	0.00%
2024/05/22	2	85.90	2	86.31	86.10	0	4,147	0.00%
2024/05/21	2	84.90	1	85.20	85.10	1	4,167	0.02%
2024/05/20	2	84.40	11.2	84.07	84.10	-9.2	4,176	-0.22%
2024/05/17	2.1	85.21	0.2	85.55	85.10	1.9	4,281	0.04%
2024/05/16	1.2	86.09	4.4	86.50	86.60	-3.1	4,292	-0.07%
2024/05/15	1.1	87.31	0.1	88.10	87.10	1	4,333	0.02%
2024/05/14	2.2	87.70	1.1	87.32	87.30	1.1	4,360	0.03%
2024/05/13	16	88.86	13.2	87.00	89.10	2.8	4,367	0.07%
2024/05/10	40.5	86.39	27	85.42	85.00	13.5	4,296	0.31%
2024/05/09	1.2	92.80	0.1	92.75	91.80	1.2	4,187	0.03%
2024/05/08	1	91.70	1.5	91.93	91.60	-0.5	4,186	-0.01%
2024/05/07	8	93.67	11	93.72	92.30	-3	4,216	-0.07%
2024/05/06	14	93.59	11	94.52	92.80	3	4,296	0.07%
2024/05/03	31.4	94.51	45.5	95.35	93.30	-14.1	4,407	-0.32%
2024/05/02	17.1	92.23	10.7	92.05	92.30	6.4	4,312	0.15%
2024/04/30	38.6	94.42	32.1	94.01	95.00	6.5	4,264	0.15%
2024/04/29	1	86.22	3.1	86.56	88.20	-2.1	4,034	-0.05%
2024/04/26	3.3	85.15	2.3	85.15	84.80	1	4,039	0.02%
2024/04/25	3.5	86.38	7	86.27	85.30	-3.5	4,035	-0.09%
2024/04/24	13.1	87.36	3.1	87.60	87.50	10	4,049	0.25%
2024/04/23	2	85.33	10.1	85.32	83.90	-8.1	4,008	-0.20%
2024/04/22	2.1	82.68	1	82.50	81.70	1.1	3,982	0.03%
2024/04/19	8.3	86.02	7.7	87.11	85.50	0.6	3,963	0.01%
2024/04/18	7.5	89.80	4	90.00	90.50	3.5	3,912	0.09%
2024/04/17	2.1	88.51	1.1	88.84	88.70	1	3,914	0.03%
2024/04/16	9.6	87.72	6.7	88.31	87.40	2.9	3,914	0.07%
2024/04/15	5.7	96.03	12.1	96.77	95.00	-6.4	3,861	-0.16%
2024/04/12	6.3	99.62	7.3	99.26	99.10	-0.9	3,818	-0.02%
2024/04/11	11.5	100.13	14.9	100.24	100.00	-3.4	3,827	-0.09%
2024/04/10	3.5	102.17	4	103.00	102.00	-0.5	3,874	-0.01%
2024/04/09	4.2	102.19	5.1	102.12	102.00	-0.9	4,022	-0.02%
2024/04/08	4.6	104.57	10	104.30	104.00	-5.4	4,015	-0.13%
2024/04/03	12.5	106.19	10	106.90	106.00	2.4	4,101	0.06%
2024/04/02	1.3	103.60	6	103.42	104.00	-4.7	4,069	-0.12%
2024/04/01	1	103.03	4	104.38	105.00	-3	4,075	-0.07%
2024/03/29	0.1	103.00	6	102.42	102.50	-5.9	4,083	-0.15%
2024/03/28	2	104.00	5	103.50	103.00	-3	4,100	-0.07%
2024/03/27	7.7	103.84	3.2	103.72	103.50	4.5	4,113	0.11%
2024/03/26	16.9	105.12	29.3	105.35	102.50	-12.4	4,130	-0.30%
2024/03/25	9.1	110.19	2.8	110.27	108.50	6.3	4,098	0.15%
2024/03/22	9.2	110.95	11	110.77	110.50	-1.8	4,208	-0.04%
2024/03/21	28.5	115.77	19.6	116.26	114.00	8.9	4,218	0.21%
2024/03/20	11.2	114.73	7	114.79	115.00	4.2	4,208	0.10%
2024/03/19	14	113.89	2.1	114.50	113.50	11.9	4,289	0.28%
2024/03/18	5.8	115.17	15.1	114.40	115.00	-9.3	4,285	-0.22%
2024/03/15	3	110.66	3	110.67	111.00	0	4,230	0.00%
2024/03/14	9	111.00	12.1	110.68	111.00	-3.1	4,253	-0.07%
2024/03/13	6.5	111.06	12	110.50	110.00	-5.5	4,260	-0.13%
2024/03/12	8.3	114.28	14	113.43	112.50	-5.7	4,250	-0.13%
2024/03/11	10	114.15	8.1	113.62	114.00	1.9	4,239	0.04%
2024/03/08	35.2	112.18	13.4	112.45	110.00	21.8	4,216	0.52%
2024/03/07	5.6	111.36	18	110.47	112.00	-12.4	4,263	-0.29%
2024/03/06	46.7	112.80	15	113.27	112.50	31.7	4,229	0.75%
2024/03/05	23.1	109.86	18	108.78	111.00	5.1	4,041	0.13%
2024/03/04	1	105.50	3.3	104.88	104.50	-2.3	4,036	-0.06%
2024/03/01	16	106.25	16	106.75	105.00	0	4,170	0.00%
2024/02/29	1.3	102.70	33.2	102.56	103.00	-31.9	4,361	-0.73%
2024/02/27	1	104.50	3	106.00	103.50	-2	4,753	-0.04%
2024/02/26	9.1	105.56	6.2	105.11	105.50	2.9	4,831	0.06%
2024/02/23	10.1	107.04	5	108.00	105.00	5.1	4,995	0.10%
2024/02/22	18.1	107.47	12	107.63	107.50	6.1	5,093	0.12%
2024/02/21	1	108.00	5	107.00	107.50	-4	5,200	-0.08%
2024/02/20	18.4	109.83	15.3	110.81	107.00	3.1	5,357	0.06%
2024/02/19	8	107.69	0	0.00	107.50	8	5,513	0.15%
2024/02/16	7	107.78	1	107.50	108.00	6	5,842	0.10%
2024/02/15	1.2	104.13	9.2	104.26	105.00	-8	5,929	-0.13%
2024/02/05	2.2	103.30	0	0.00	103.00	2.2	5,987	0.04%
2024/02/01	6.3	101.00	0.1	101.50	102.00	6.2	6,118	0.10%
2024/01/31	2.2	101.80	9.1	101.51	101.50	-6.9	6,159	-0.11%
2024/01/30	7.1	103.00	4	102.38	102.50	3.1	6,239	0.05%
2024/01/29	7.1	103.79	17	104.00	105.00	-9.9	6,389	-0.15%
2024/01/26	11.8	100.34	68	97.60	100.00	-56.2	6,562	-0.86%
2024/01/25	6.1	105.67	3	106.00	104.50	3.1	6,586	0.05%
2024/01/24	1	108.51	2	108.50	108.00	-1	6,903	-0.01%
2024/01/23	6.1	107.67	0	0.00	108.50	6.1	7,174	0.08%
2024/01/22	2	104.75	5	106.20	107.50	-3	7,243	-0.04%
2024/01/19	3.2	104.37	4	105.25	104.00	-0.8	7,295	-0.01%
2024/01/18	6.1	103.59	8.1	103.07	103.50	-2	7,382	-0.03%
2024/01/17	4	106.01	3	106.83	106.00	1	7,442	0.01%
2024/01/16	4.1	108.27	1	109.00	108.00	3.1	7,585	0.04%
2024/01/15	2	111.00	7	110.50	110.50	-5	7,850	-0.06%
2024/01/12	7	108.50	124.1	108.02	109.00	-117.1	8,142	-1.44%	大賣/鉅額交易
2024/01/11	118	110.49	0	0.00	110.50	118	8,209	1.44%	大買/鉅額交易
2024/01/10	16	107.62	36.4	106.23	107.00	-20.4	8,306	-0.25%
2024/01/09	9.2	110.32	7	109.64	109.50	2.2	8,314	0.03%
2024/01/08	3	114.00	2	113.25	112.50	1	8,354	0.01%
2024/01/05	7	114.36	15	114.47	113.50	-8	8,421	-0.09%
2024/01/04	15.3	116.42	23	116.98	115.50	-7.8	8,461	-0.09%
2024/01/03	13.3	116.33	26	116.37	116.50	-12.7	8,482	-0.15%
2024/01/02	5.5	113.00	1	113.00	113.50	4.5	8,460	0.05%
2023/12/29	2.9	115.53	8	115.25	114.50	-5.1	8,691	-0.06%
2023/12/28	7.2	114.51	3	114.33	113.50	4.2	8,702	0.05%
2023/12/27	3	112.67	2	112.75	113.00	1	9,016	0.01%
2023/12/26	2	110.75	3	111.00	113.00	-1	9,247	-0.01%
2023/12/25	10.6	110.67	14	110.86	110.50	-3.4	9,439	-0.04%
2023/12/22	5.1	112.19	7.1	111.72	111.00	-2	9,594	-0.02%
2023/12/21	3.1	110.68	5.3	110.98	112.50	-2.2	9,660	-0.02%
2023/12/20	6	112.92	3	112.67	112.50	3	9,758	0.03%
2023/12/19	18.2	115.12	12	114.92	113.00	6.2	9,806	0.06%
2023/12/18	3.7	114.77	3	114.50	115.00	0.7	9,780	0.01%
2023/12/15	17.3	113.14	9	113.67	112.50	8.3	9,822	0.08%
2023/12/14	21.5	114.78	13	115.00	116.00	8.5	9,811	0.09%
2023/12/13	5	111.30	6	111.25	110.50	-1	9,761	-0.01%
2023/12/12	4.7	111.75	2	110.75	110.50	2.7	9,916	0.03%
2023/12/11	4	113.01	3	112.17	112.00	1	10,096	0.01%
2023/12/08	9	113.89	1	116.00	113.50	8	10,142	0.08%
2023/12/07	0.2	115.00	2.6	114.12	113.50	-2.4	10,340	-0.02%
2023/12/06	6	115.42	3	114.17	114.00	3	10,430	0.03%
2023/12/05	37.2	114.07	23	115.48	115.50	14.2	10,436	0.14%
2023/12/04	27.5	115.12	2	114.25	114.50	25.5	10,483	0.24%
2023/12/01	12.3	118.67	4	119.50	118.50	8.3	10,443	0.08%
2023/11/30	3.2	120.37	3	120.67	120.00	0.2	10,779	0.00%
2023/11/29	17.2	121.68	6	121.33	120.50	11.2	10,900	0.10%
2023/11/28	8	120.00	18	121.14	121.50	-10	11,103	-0.09%
2023/11/27	26.4	120.46	18	119.61	117.00	8.4	11,199	0.08%
2023/11/24	41.3	114.84	51	116.41	117.00	-9.7	11,201	-0.09%
2023/11/22	24.1	125.61	15	126.57	127.00	9.1	11,826	0.08%
2023/11/21	18.4	130.12	8.2	128.63	128.00	10.2	11,964	0.09%
2023/11/20	24.1	131.18	15	129.67	128.50	9.1	12,189	0.07%
2023/11/17	11	130.68	10.2	131.11	131.00	0.8	12,287	0.01%
2023/11/16	24.2	127.47	57	128.46	130.00	-32.9	12,498	-0.26%
2023/11/15	46.1	126.10	36.1	125.74	125.00	10	12,845	0.08%
2023/11/14	5.1	118.89	1	121.00	119.00	4.1	13,125	0.03%
2023/11/13	3.1	117.40	0	0.00	118.00	3.1	13,197	0.02%
2023/11/10	12.2	113.87	11	114.36	114.50	1.2	13,301	0.01%
2023/11/09	5.5	116.64	4	115.50	115.00	1.5	13,438	0.01%
2023/11/08	12	119.13	12	118.50	118.00	0	13,486	0.00%
2023/11/07	15	120.20	3	121.33	119.00	12	13,713	0.09%
2023/11/06	209	122.11	214	123.42	122.00	-5	13,793	-0.04%	大買/大賣/
2023/11/03	22	118.80	11	117.86	118.50	11	13,704	0.08%
2023/11/02	4	113.75	6	115.00	115.50	-2	13,519	-0.02%
2023/11/01	13	108.04	17	107.44	112.00	-4	13,542	-0.03%
2023/10/31	23.3	113.58	47	116.00	108.00	-23.8	13,477	-0.18%
2023/10/30	12	122.83	0	0.00	120.00	12	13,351	0.09%
2023/10/27	9.5	118.66	7	118.43	118.00	2.5	13,380	0.02%
2023/10/26	2	119.50	5	121.10	119.00	-3	13,582	-0.02%
2023/10/25	8	125.13	7.2	124.14	122.50	0.8	13,621	0.01%
2023/10/24	10.5	122.68	12.2	123.52	125.50	-1.7	13,821	-0.01%
2023/10/23	2	114.50	18	117.73	121.50	-16	14,288	-0.11%
2023/10/20	86.2	116.28	112	118.43	115.50	-25.9	14,713	-0.18%	大賣/
2023/10/19	10	127.60	53	127.59	128.00	-43	14,591	-0.29%
2023/10/18	15	131.20	8.1	130.38	129.00	6.9	14,881	0.05%
2023/10/17	2	136.00	2	137.00	134.50	0	15,160	0.00%
2023/10/16	20	138.25	7.1	137.00	136.50	12.9	15,911	0.08%
2023/10/13	20	141.72	16.1	142.34	143.00	3.9	15,867	0.02%
2023/10/12	7	141.43	45	142.17	141.50	-38	16,101	-0.24%
2023/10/11	7.2	141.29	3	139.17	139.00	4.2	16,653	0.03%
2023/10/06	48.1	146.00	44	148.26	144.50	4.1	16,853	0.02%
2023/10/05	47	146.77	49	149.94	145.50	-2	16,876	-0.01%
2023/10/04	7	144.36	5	144.50	146.00	2	16,959	0.01%
2023/10/03	51.3	146.49	20	147.53	145.00	31.3	17,004	0.18%
2023/10/02	60	151.93	62	152.80	153.00	-2	16,679	-0.01%
2023/09/28	33	146.02	40	146.55	147.00	-7	16,449	-0.04%
2023/09/27	21.1	144.64	22	141.18	144.00	-0.9	16,253	-0.01%
2023/09/26	5	138.10	15	138.17	139.00	-10	16,118	-0.06%
2023/09/25	9	135.83	10.1	135.94	136.50	-1.1	16,088	-0.01%
2023/09/22	4	130.37	5	130.30	131.00	-1	15,978	-0.01%
2023/09/21	13.2	128.88	6	129.08	128.50	7.2	15,896	0.05%
2023/09/20	10.1	130.94	24	131.06	129.00	-14	15,807	-0.09%
2023/09/19	20.1	137.18	69	133.52	133.00	-48.9	15,739	-0.31%
2023/09/18	57.1	141.90	60.1	140.29	139.00	-3	15,633	-0.02%
2023/09/15	81.3	145.26	12.4	145.15	145.50	68.9	15,611	0.44%
2023/09/14	108	142.81	93.1	143.43	145.00	14.9	15,481	0.10%	大買/
2023/09/13	7	133.86	8.8	134.21	134.00	-1.8	15,528	-0.01%
2023/09/12	13	136.92	18	135.94	135.00	-5	15,863	-0.03%
2023/09/11	35.1	141.00	30	139.50	136.50	5.1	15,942	0.03%
2023/09/08	20	143.73	4	144.75	144.00	16	16,437	0.10%
2023/09/07	31	144.50	9	144.89	147.00	22	16,948	0.13%
2023/09/06	15.1	148.24	17	147.50	146.00	-1.9	17,258	-0.01%
2023/09/05	79	149.84	45	152.09	150.00	34	17,566	0.19%
2023/09/04	25	146.98	13.1	148.62	151.00	11.9	17,312	0.07%
2023/09/01	122.2	152.69	45.1	153.45	147.50	77.1	17,363	0.44%	大買/
2023/08/31	31	154.08	100	154.77	154.00	-69	17,357	-0.40%
2023/08/30	46	153.46	38	154.28	150.00	8	17,869	0.04%
2023/08/29	46.1	151.24	90.3	151.82	149.50	-44.2	17,783	-0.25%
2023/08/28	158.3	153.47	128.2	153.90	150.50	30.1	17,803	0.17%	大買/大賣/
2023/08/25	33	143.33	12.2	144.97	144.00	20.8	17,481	0.12%
2023/08/24	27.1	141.01	52.1	143.02	144.50	-25	17,672	-0.14%
2023/08/23	10	141.45	12	141.38	140.00	-2	17,865	-0.01%
2023/08/22	38.5	140.78	30.4	140.68	141.00	8.1	17,898	0.05%
2023/08/21	71.1	138.80	70.5	137.97	140.50	0.5	17,845	0.00%
2023/08/18	66.3	133.12	89.3	133.19	130.50	-23	17,534	-0.13%
2023/08/17	130.2	128.62	127	129.87	127.50	3.2	17,196	0.02%	大買/大賣/
2023/08/16	36	124.99	35.5	126.14	128.00	0.5	17,392	0.00%
2023/08/15	115	120.03	145.9	121.30	125.00	-30.8	18,138	-0.17%	大買/大賣/
2023/08/14	5.2	118.75	16	117.56	116.00	-10.8	18,857	-0.06%
2023/08/11	22.5	121.03	9.4	120.91	119.50	13.1	19,028	0.07%
2023/08/10	49	117.60	39	118.97	117.00	10	19,175	0.05%
2023/08/09	13	121.77	7	122.07	122.00	6	19,556	0.03%
2023/08/08	22	121.11	17	121.32	121.50	5	20,127	0.02%
2023/08/07	26.5	122.10	24	119.48	122.50	2.5	20,435	0.01%
2023/08/04	9	117.61	36.1	118.00	120.50	-27.1	20,584	-0.13%
2023/08/02	31.2	114.78	12.1	113.37	113.00	19.1	20,353	0.09%
2023/08/01	5.2	118.03	10	118.45	117.50	-4.8	20,262	-0.02%
2023/07/31	16	120.61	11	119.55	116.00	5	20,175	0.02%
2023/07/28	96.1	118.66	32	119.16	119.50	64.1	19,924	0.32%
2023/07/27	30.1	118.42	19	118.29	116.50	11.1	19,829	0.06%
2023/07/26	56.1	121.67	40	117.96	117.50	16.1	19,576	0.08%
2023/07/25	119.2	118.81	119.1	117.78	122.50	0.1	19,010	0.00%	大買/大賣/
2023/07/24	132.5	116.79	109.6	112.14	111.50	22.9	18,328	0.12%	大買/大賣/
2023/07/21	79.6	130.02	84.6	123.85	123.50	-5	18,214	-0.03%
2023/07/20	31.8	134.02	29	133.83	137.00	2.8	17,954	0.02%
2023/07/19	96.4	129.24	80.6	129.01	128.50	15.8	17,905	0.09%
2023/07/18	31.9	134.00	0.2	134.00	134.00	31.7	17,706	0.18%
2023/07/17	48.7	154.92	6.5	157.67	148.50	42.1	18,223	0.23%
2023/07/14	89.8	171.53	45.3	174.57	165.00	44.6	18,544	0.24%
2023/07/13	21.3	168.27	50	168.05	172.00	-28.7	18,590	-0.15%
2023/07/12	13.1	159.19	9.4	158.09	156.50	3.7	19,398	0.02%
2023/07/11	41.2	165.31	26	167.40	161.00	15.2	20,339	0.07%
2023/07/10	4	160.49	3	157.00	158.00	1	21,096	0.00%
2023/07/07	3	159.83	1	159.00	160.50	2	21,412	0.01%
2023/07/06	5	159.80	1	159.50	160.50	4	22,054	0.02%
2023/07/05	3	163.00	0	0.00	162.50	3	22,476	0.01%
2023/07/04	7	162.43	2	163.00	161.50	5	23,288	0.02%
2023/07/03	4	164.61	2	165.00	166.00	2	24,600	0.01%
2023/06/30	1	155.00	1	155.00	155.00	0	25,522	0.00%
2023/06/29	1	149.00	5.1	150.20	150.50	-4.1	25,716	-0.02%
2023/06/28	7.4	145.95	0	0.00	147.00	7.4	26,315	0.03%
2023/06/27	7.4	149.86	2	154.00	148.00	5.4	26,726	0.02%
2023/06/26	2	152.50	3	153.50	154.50	-1	27,113	0.00%
2023/06/21	4.3	151.71	4	154.00	155.50	0.3	27,303	0.00%
2023/06/20	19.2	156.82	10	155.10	153.00	9.2	27,436	0.03%
2023/06/19	33	164.80	51	166.00	164.00	-18	27,754	-0.06%
2023/06/16	42	164.59	36	164.64	167.50	6	28,057	0.02%
2023/06/15	21	158.14	17	158.26	159.50	4	28,047	0.01%
2023/06/14	36	153.68	36	153.96	157.50	0	28,312	0.00%
2023/06/13	39.1	145.25	61	144.26	150.50	-21.9	28,272	-0.08%
2023/06/12	19.9	136.94	46.2	136.55	137.00	-26.3	28,203	-0.09%
2023/06/09	58.3	134.24	52	133.56	131.50	6.3	28,608	0.02%
2023/06/08	8	129.94	16	130.28	129.00	-8	29,018	-0.03%
2023/06/07	21.2	130.42	14	130.64	129.00	7.2	29,177	0.02%
2023/06/06	38.3	130.70	31	131.40	129.00	7.3	29,364	0.02%
2023/06/05	39	132.62	35	133.86	131.00	4	29,942	0.01%
2023/06/02	17	126.65	21	126.19	124.50	-4	30,223	-0.01%
2023/06/01	46	128.15	62	127.18	124.50	-16	30,302	-0.05%
2023/05/31	32	122.73	31	123.21	124.50	1	30,885	0.00%
2023/05/30	45	120.84	175	123.53	119.50	-130	31,093	-0.42%	大賣/鉅額交易
2023/05/29	182	122.00	72	118.98	123.50	110	30,789	0.36%	大買/鉅額交易
2023/05/26	45.1	113.82	22.2	117.41	112.50	22.9	30,672	0.07%
2023/05/25	8.2	115.96	58	117.34	117.00	-49.8	31,086	-0.16%
2023/05/24	119.1	113.14	130.1	114.48	114.00	-11	31,709	-0.03%	大買/大賣/
2023/05/23	29.1	113.38	7	114.64	113.00	22.1	32,027	0.07%
2023/05/22	71.1	113.63	20	114.08	113.00	51.1	32,176	0.16%
2023/05/19	79.1	115.03	71.2	114.05	113.00	7.9	32,220	0.02%
2023/05/18	136.2	110.81	177.1	110.33	116.00	-40.9	31,611	-0.13%	大買/大賣/
2023/05/17	38	102.13	75	102.28	105.50	-37	31,412	-0.12%
2023/05/16	24.1	97.38	25.1	97.40	96.00	-1	31,474	0.00%
2023/05/15	53.1	97.86	63	99.16	96.80	-9.9	31,548	-0.03%
2023/05/12	100	92.78	153.1	92.17	97.30	-53.1	31,695	-0.17%	大賣/
2023/05/11	33	93.85	93	93.57	91.80	-60	32,770	-0.18%
2023/05/10	69.1	94.19	13.2	91.21	91.10	55.9	33,421	0.17%
2023/05/09	22	97.43	7.3	96.33	97.50	14.7	33,907	0.04%
2023/05/08	37.3	97.58	36	98.18	98.30	1.3	34,583	0.00%
2023/05/05	7	94.90	0	94.50	95.50	7	34,686	0.02%
2023/05/04	7	93.95	2.1	93.61	95.90	5	34,769	0.01%
2023/05/03	1.2	95.37	62.1	94.81	94.40	-61	34,792	-0.18%
2023/05/02	37.1	95.69	9	95.79	96.20	28.1	34,885	0.08%
2023/04/28	32	95.14	17	94.11	95.70	15	34,990	0.04%
2023/04/27	0	0.00	35	90.13	91.20	-35	34,933	-0.10%
2023/04/26	34	89.74	17	88.03	90.50	17	34,908	0.05%
2023/04/25	23	88.82	10.1	89.09	86.60	13	34,845	0.04%
2023/04/24	13	93.83	13.2	94.64	93.60	-0.2	34,750	0.00%
2023/04/21	70.2	94.20	98	94.46	93.20	-27.8	34,433	-0.08%
2023/04/20	89.1	97.67	52	97.43	95.40	37	33,881	0.11%
2023/04/19	33	99.90	99	99.84	99.60	-66	33,317	-0.20%
2023/04/18	76	95.60	27	96.77	96.50	49	32,710	0.15%
2023/04/17	79.1	98.51	41	98.41	97.80	38	32,085	0.12%
2023/04/14	76.1	89.37	158	90.49	94.90	-82	31,310	-0.26%	大賣/
2023/04/13	385.1	88.34	442	87.03	86.30	-56.9	30,277	-0.19%	大買/大賣/
2023/04/12	108.2	83.75	52	83.74	83.10	56.2	29,217	0.19%	大買/
2023/04/11	65	82.51	93	82.56	83.80	-28	28,757	-0.10%
2023/04/10	105	80.74	29	81.13	79.80	76	28,135	0.27%	大買/
2023/04/07	35	81.73	55	81.73	80.40	-20	27,705	-0.07%
2023/04/06	89	79.70	119.1	79.60	82.10	-30.1	26,882	-0.11%	大賣/
2023/03/31	86	74.40	189	73.66	77.30	-103	25,542	-0.40%	大賣/鉅額交易
2023/03/30	9	69.84	10.1	69.92	70.30	-1.1	24,592	0.00%
2023/03/29	36.1	70.94	25	71.74	69.50	11.1	24,426	0.05%
2023/03/28	32.1	70.99	25.2	70.94	71.90	6.9	23,941	0.03%
2023/03/27	27	71.30	70	71.16	70.50	-43	23,535	-0.18%
2023/03/24	9	67.57	6	67.08	67.40	3	23,182	0.01%
2023/03/23	24	69.67	61	70.46	68.70	-37	23,042	-0.16%
2023/03/22	175	71.37	83	73.58	69.50	92	22,886	0.40%	大買/
2023/03/21	160.1	73.77	45.6	74.95	71.90	114.5	22,562	0.51%	大買/鉅額交易
2023/03/20	12	69.71	96	69.61	70.80	-84	22,025	-0.38%
2023/03/17	104	68.84	32	69.09	68.40	72	21,673	0.33%	大買/
2023/03/16	67	67.59	82	68.48	69.20	-15	21,158	-0.07%
2023/03/15	110	68.60	79.2	68.44	67.70	30.8	20,689	0.15%	大買/
2023/03/14	95	68.22	148	68.10	67.70	-53	20,344	-0.26%	大賣/
2023/03/13	209	67.00	124	66.75	66.10	85	19,734	0.43%	大買/大賣/
2023/03/10	10.3	66.17	14	66.07	65.90	-3.7	19,220	-0.02%
2023/03/09	20.3	68.35	43	67.66	67.70	-22.7	19,216	-0.12%
2023/03/08	70	68.52	79.1	68.29	68.90	-9.1	18,865	-0.05%
2023/03/07	77.5	64.99	78	64.91	65.50	-0.5	18,053	0.00%
2023/03/06	31	61.49	9	63.00	64.10	22	17,102	0.13%
2023/03/03	41.2	59.52	66	59.42	58.30	-24.8	16,899	-0.15%
2023/03/02	48	55.53	146	55.69	58.40	-98	15,970	-0.61%	大賣/
2023/03/01	17	53.74	7	54.07	53.10	10	15,417	0.06%
2023/02/24	116.1	54.09	54	54.64	54.00	62.1	15,359	0.40%	大買/
2023/02/23	87	54.45	90	54.45	54.80	-3	15,036	-0.02%
2023/02/22	131	52.63	135	52.72	54.00	-4	14,483	-0.03%	大買/大賣/
2023/02/21	59	50.71	160	50.67	51.00	-101	13,741	-0.73%	大賣/鉅額交易
2023/02/20	75	49.56	10	49.86	49.30	65	13,259	0.49%
2023/02/17	52	49.24	108.2	48.72	50.10	-56.2	12,888	-0.44%	大賣/
2023/02/16	31	47.65	39	47.76	48.15	-8	12,512	-0.06%
2023/02/15	132	48.37	106	49.22	47.75	26	12,293	0.21%	大買/大賣/
2023/02/14	36.2	47.82	10.1	48.04	47.30	26.1	11,582	0.23%
2023/02/13	71.1	48.23	69	48.18	48.40	2.1	11,330	0.02%
2023/02/10	178.1	48.70	89	49.11	48.40	89.1	11,009	0.81%	大買/
2023/02/09	177	48.28	159.3	48.76	49.75	17.7	10,439	0.17%	大買/大賣/
2023/02/08	70	45.17	155.5	45.53	46.90	-85.5	8,819	-0.97%	大賣/
2023/02/07	213.1	41.78	207.1	42.16	42.65	6	7,804	0.08%	大買/大賣/
2023/02/06	62.5	40.17	90	39.76	40.80	-27.5	7,095	-0.39%
2023/02/03	66	38.53	12	38.98	38.30	54	6,418	0.84%
2023/02/02	5	38.57	31	38.72	38.90	-26	6,328	-0.41%
2023/02/01	50	38.45	38	38.29	38.30	12	6,248	0.19%
2023/01/31	24	38.48	6	38.67	38.20	18	6,247	0.29%
2023/01/30	8	37.95	13	37.87	38.40	-5	6,184	-0.08%
2023/01/17	4	36.13	0	0.00	36.10	4	6,102	0.07%
2023/01/16	0	0.00	5	35.83	35.95	-5	6,138	-0.08%
2023/01/13	4.4	36.02	4	36.31	35.65	0.4	6,223	0.01%
2023/01/12	3	36.62	2	36.90	36.35	1	6,262	0.02%
2023/01/11	5	37.47	5	37.48	37.00	0	6,298	0.00%
2023/01/10	8	37.27	9	37.24	37.00	-1	6,316	-0.02%
2023/01/09	1	36.70	1	36.90	36.60	0	6,314	0.00%
2023/01/06	2	36.65	1	36.65	36.50	1	6,346	0.02%
2023/01/05	3	37.30	16	36.99	36.80	-13	6,428	-0.20%
2023/01/04	36	37.88	32	37.69	37.20	4	6,404	0.06%
2023/01/03	35	34.77	73	36.01	36.65	-38	6,100	-0.62%
2022/12/30	65	34.97	6	34.97	34.90	59	6,067	0.97%
2022/12/29	0	0.00	12	34.25	34.35	-12	6,101	-0.20%
2022/12/28	2	34.85	0	0.00	34.85	2	6,388	0.03%
2022/12/26	3	36.08	0	0.00	36.05	3	6,619	0.05%
2022/12/23	1	35.20	1	36.05	36.05	0	6,676	0.00%
2022/12/22	4	35.85	0	0.00	35.90	4	6,758	0.06%
2022/12/21	1	35.90	2	35.90	35.80	-1	6,993	-0.01%
2022/12/20	3	36.78	12	37.10	35.95	-9	7,258	-0.12%
2022/12/19	5	38.00	0	0.00	37.85	5	7,271	0.07%
2022/12/16	13	37.95	1	38.00	37.70	12	7,299	0.16%
2022/12/15	10	38.50	1.1	39.02	39.05	8.9	7,307	0.12%
2022/12/13	4	38.23	1	37.60	37.35	3	7,287	0.04%
2022/12/12	1	37.65	0	0.00	37.85	1	7,339	0.01%
2022/12/09	2	37.75	17	37.80	37.50	-15	7,353	-0.20%
2022/12/08	0	0.00	7	38.36	38.15	-7	7,377	-0.09%
2022/12/07	12	37.89	9	38.13	37.55	3	7,407	0.04%
2022/12/06	9	38.87	53.2	39.04	38.65	-44.2	7,375	-0.60%
2022/12/05	30	40.70	31	40.60	40.20	-1	7,342	-0.01%
2022/12/02	53.2	40.36	18	41.20	40.95	35.1	7,591	0.46%
2022/12/01	94	38.66	105	38.94	39.50	-11	7,563	-0.15%	大賣/
2022/11/30	0	0.00	3	36.95	36.85	-3	7,380	-0.04%
2022/11/29	9	36.73	4	36.65	36.60	5	7,451	0.07%
2022/11/28	26	36.60	10	36.72	36.60	16	7,637	0.21%
2022/11/25	22	35.95	9	36.01	35.70	13	7,629	0.17%
2022/11/24	0	0.00	41	35.65	35.65	-41	7,779	-0.53%
2022/11/23	8	34.98	1	35.00	34.90	7	7,759	0.09%
2022/11/22	16	35.64	18	35.50	35.10	-2	7,763	-0.03%
2022/11/21	12	34.95	97	35.17	34.85	-85	7,717	-1.10%
2022/11/18	94	34.44	70	34.24	34.15	24	7,641	0.31%
2022/11/17	15	35.60	30	35.06	35.35	-15	7,543	-0.20%
2022/11/16	78	34.36	84	34.76	34.80	-6	7,365	-0.08%
2022/11/15	23	34.21	41	34.43	34.15	-18	7,253	-0.25%
2022/11/14	50	34.48	25	34.56	34.35	25	7,253	0.34%
2022/11/11	6	33.88	10	34.10	33.55	-4	7,266	-0.06%
2022/11/10	5	34.05	123.2	34.21	33.95	-118.2	7,239	-1.63%	大賣/鉅額交易
2022/11/09	17	34.26	12	34.07	34.10	5	7,268	0.07%
2022/11/08	71	34.50	164	34.36	33.65	-93	7,260	-1.28%	大賣/
2022/11/07	9	33.76	38	32.98	33.60	-29	7,317	-0.40%
2022/11/04	15	32.36	104	33.06	33.30	-89	7,292	-1.22%	大賣/
2022/11/03	20	32.85	3	32.73	32.70	17	7,316	0.23%
2022/11/02	107	32.63	34	32.58	32.75	73	7,384	0.99%	大買/
2022/11/01	0	0.00	98	30.91	31.65	-98	7,449	-1.32%
2022/10/31	77	31.19	0	0.00	31.00	77	7,544	1.02%
2022/10/28	0	0.00	22	30.50	30.20	-22	7,563	-0.29%
2022/10/27	3	30.45	17	30.58	31.10	-14	7,635	-0.18%
2022/10/26	7	29.59	10	29.97	29.70	-3	7,717	-0.04%
2022/10/25	5	30.05	4	30.00	30.05	1	7,777	0.01%
2022/10/24	9	30.52	5	30.60	30.05	4	7,821	0.05%
2022/10/21	45	29.91	6	29.83	29.70	39	7,971	0.49%
2022/10/20	9	30.97	14	30.85	30.90	-5	8,008	-0.06%
2022/10/19	18	32.24	21	32.10	31.85	-3	8,166	-0.04%
2022/10/18	15	31.47	1	31.75	31.60	14	8,300	0.17%
2022/10/17	7	30.72	6	31.03	31.60	1	8,864	0.01%
2022/10/14	5	31.94	23	31.72	32.00	-18	8,924	-0.20%
2022/10/13	10	32.15	43	30.50	30.25	-33	9,011	-0.37%
2022/10/12	5	33.45	9	32.94	33.20	-4	9,011	-0.04%
2022/10/11	6	33.19	0	0.00	33.05	6	9,227	0.07%
2022/10/07	7	35.10	23	34.86	34.50	-16	9,578	-0.17%
2022/10/06	24	35.29	21	35.16	35.15	3	9,750	0.03%
2022/10/05	15	35.84	39	35.52	35.35	-24	9,887	-0.24%
2022/10/04	4	34.51	10	34.57	35.05	-6	9,856	-0.06%
2022/10/03	59	32.11	61	31.98	31.90	-2	9,803	-0.02%
2022/09/30	27	31.11	69	31.56	32.20	-42	10,021	-0.42%
2022/09/29	144	32.03	134	31.69	31.75	10	10,302	0.10%	大買/大賣/
2022/09/28	48	32.55	30	32.92	31.05	18	10,718	0.17%
2022/09/27	327	32.84	424	32.78	32.95	-97	10,654	-0.91%	大買/大賣/
2022/09/26	27	36.65	19	37.09	36.15	8	10,540	0.08%
2022/09/23	17	38.41	23	39.43	38.40	-6	10,992	-0.05%
2022/09/22	2	38.65	11	39.04	39.45	-9	11,358	-0.08%
2022/09/21	16	38.17	4	38.68	38.15	12	11,963	0.10%
2022/09/20	21	38.43	17	38.43	38.35	4	12,925	0.03%
2022/09/19	22	38.40	43	38.46	38.20	-21	14,001	-0.15%
2022/09/16	4	40.15	2	40.48	40.00	2	14,207	0.01%
2022/09/15	6	41.35	7	41.69	40.85	-1	14,811	-0.01%
2022/09/14	12	41.37	53	41.31	41.50	-41	15,635	-0.26%
2022/09/13	4	41.05	4	41.36	40.95	0	16,354	0.00%
2022/09/12	4	42.04	23	42.00	41.70	-19	16,692	-0.11%
2022/09/08	255	42.52	251	42.62	40.90	4	17,089	0.02%	大買/大賣/
2022/09/07	54	40.93	13	41.93	41.85	41	18,150	0.23%
2022/09/06	1	40.75	53	40.38	39.45	-52	18,739	-0.28%
2022/09/05	135	39.91	5	40.20	39.55	130	18,994	0.68%	大買/鉅額交易
2022/09/02	171	41.05	31	40.48	40.85	140	19,085	0.73%	大買/鉅額交易
2022/09/01	7	39.80	10	40.03	39.30	-3	19,358	-0.02%
2022/08/31	47	40.03	53	40.54	40.15	-6	19,392	-0.03%
2022/08/30	1	39.00	11	38.65	38.75	-10	19,310	-0.05%
2022/08/29	2	37.15	5	37.25	37.45	-3	19,434	-0.02%
2022/08/26	4	38.85	7	38.99	38.45	-3	19,825	-0.02%
2022/08/25	10	38.24	8	38.35	38.10	2	20,203	0.01%
2022/08/24	9	38.11	5	38.38	37.95	4	20,977	0.02%
2022/08/23	3	37.70	5.6	37.88	38.20	-2.6	22,772	-0.01%
2022/08/22	2	38.18	0	0.00	38.00	2	24,041	0.01%
2022/08/19	12	39.00	9	38.61	38.50	3	24,824	0.01%
2022/08/18	9	38.43	6	38.64	38.90	3	25,135	0.01%
2022/08/17	19	37.78	0.8	38.05	37.80	18.2	25,181	0.07%
2022/08/16	3	38.37	5	38.46	38.15	-2	25,172	-0.01%
2022/08/15	16	38.32	0	0.00	38.35	16	25,256	0.06%
2022/08/12	41	38.64	159	38.65	38.55	-118	25,469	-0.46%	大賣/鉅額交易
2022/08/11	44	40.92	28	41.50	40.70	16	25,508	0.06%
2022/08/10	33	41.10	36	41.02	40.80	-3	25,922	-0.01%
2022/08/09	9	40.38	1	40.65	40.60	8	26,002	0.03%
2022/08/08	40.5	40.20	77.1	40.21	40.65	-36.6	26,063	-0.14%
2022/08/05	72	38.64	171	38.97	39.70	-99	26,004	-0.38%	大賣/
2022/08/04	66	37.18	70	37.49	37.65	-4	26,130	-0.02%
2022/08/03	42	38.07	43	37.88	37.55	-1	26,522	0.00%
2022/08/02	50	39.19	11	39.02	38.55	39	26,859	0.15%
2022/08/01	37	40.25	89	40.77	40.15	-52	27,198	-0.19%
2022/07/29	4	41.49	21	41.59	41.25	-17	27,731	-0.06%
2022/07/28	86	41.93	63	41.57	40.95	23	28,063	0.08%
2022/07/27	81	41.16	65	41.34	41.75	16	27,977	0.06%
2022/07/26	49	41.61	65.2	42.12	40.90	-16.2	27,955	-0.06%
2022/07/25	51.5	41.18	21.3	41.68	41.90	30.2	27,958	0.11%
2022/07/22	122.6	41.39	69	41.47	41.40	53.6	27,932	0.19%	大買/
2022/07/21	3	39.32	12	39.13	39.45	-9	27,477	-0.03%
2022/07/20	17	39.81	3	39.72	39.25	14	27,555	0.05%
2022/07/19	11	39.74	3	40.03	39.25	8	27,686	0.03%
2022/07/18	9	40.33	16	40.25	39.75	-7	27,795	-0.03%
2022/07/15	206	39.54	221	39.54	39.65	-15	27,873	-0.05%	大買/大賣/
2022/07/14	29	37.68	30	38.01	38.50	-1	27,613	0.00%
2022/07/13	17	37.51	17	37.73	37.00	0	27,698	0.00%
2022/07/12	26	36.61	13	35.98	35.75	13	27,713	0.05%
2022/07/11	6	38.91	30	39.22	38.90	-24	28,319	-0.08%
2022/07/08	22	38.79	2	38.63	38.25	20	28,886	0.07%
2022/07/07	16	39.07	48	38.66	38.45	-32	28,772	-0.11%
2022/07/06	62	41.30	37.5	40.14	38.30	24.5	28,622	0.09%
2022/07/05	18	42.59	73	42.79	42.65	-55	28,410	-0.19%
2022/07/04	11	43.14	27	41.64	41.55	-16	28,630	-0.06%
2022/07/01	96	45.04	186	44.45	41.55	-90	28,876	-0.31%	大賣/
2022/06/30	92	44.03	55	44.32	44.45	37	28,385	0.13%
2022/06/29	217	44.66	93	44.53	45.15	124	28,180	0.44%	大買/鉅額交易
2022/06/28	158	45.65	93.1	45.39	43.80	64.9	27,813	0.23%	大買/
2022/06/27	41	45.17	118.1	45.94	47.50	-77.1	27,523	-0.28%	大賣/
2022/06/24	59	43.13	87	43.15	43.20	-28	27,001	-0.10%
2022/06/23	70	42.31	77	42.50	42.50	-7	26,927	-0.03%
2022/06/22	210	44.87	265.4	45.38	42.50	-55.4	26,708	-0.21%	大買/大賣/
2022/06/21	147	44.87	147.1	44.38	45.15	-0.1	26,427	0.00%	大買/大賣/
2022/06/20	47	42.50	47	42.62	41.90	0	26,433	0.00%
2022/06/17	40.1	42.02	163	41.93	42.75	-122.9	26,534	-0.46%	大賣/鉅額交易
2022/06/16	217	44.75	162	45.76	41.95	55	26,242	0.21%	大買/大賣/
2022/06/15	519	45.32	130	45.07	43.35	389	24,960	1.56%	大買/大賣/鉅額交易
2022/06/14	40	44.13	38	43.69	44.55	2	24,373	0.01%
2022/06/13	63	42.92	15	43.43	43.80	48	24,070	0.20%
2022/06/10	96	43.18	97	42.98	44.30	-1	23,935	0.00%
2022/06/09	127	42.61	15	42.32	42.30	112	23,759	0.47%	大買/鉅額交易
2022/06/08	11	42.47	8	42.16	42.25	3	23,866	0.01%
2022/06/07	21	42.69	24	42.51	42.25	-3	23,873	-0.01%
2022/06/06	28	42.45	28	43.21	42.00	0	23,704	0.00%
2022/06/02	72	45.32	80	45.28	45.10	-8	23,288	-0.03%
2022/06/01	52.1	45.77	113	45.55	45.20	-60.9	22,856	-0.27%	大賣/
2022/05/31	921	45.21	963.3	45.42	45.90	-42.3	22,073	-0.19%	大買/大賣/
2022/05/30	330.1	42.53	115.1	43.83	44.65	215.1	20,252	1.06%	大買/大賣/鉅額交易
2022/05/27	60	40.85	90	40.82	40.60	-30	18,975	-0.16%
2022/05/26	91	39.31	31	38.77	38.10	60	18,231	0.33%
2022/05/25	2.1	38.40	16	37.85	38.30	-14	17,899	-0.08%
2022/05/24	3	38.10	3	37.85	37.20	0	17,869	0.00%
2022/05/23	6	38.33	7	38.62	37.95	-1	17,836	-0.01%
2022/05/20	44	39.11	40.8	38.60	38.30	3.2	17,752	0.02%
2022/05/19	20	39.06	61	38.98	39.60	-41	17,467	-0.23%
2022/05/18	28	39.01	54	39.01	39.60	-26	17,232	-0.15%
2022/05/17	9.8	36.95	22	37.11	37.10	-12.2	16,775	-0.07%
2022/05/16	6	35.72	3	35.90	35.80	3	16,634	0.02%
2022/05/13	19	34.47	8	34.58	34.50	11	16,518	0.07%
2022/05/12	15	35.59	11	35.50	34.25	4	16,453	0.02%
2022/05/11	109	37.16	33	37.40	35.95	76	16,235	0.47%	大買/
2022/05/10	26	38.67	15	39.40	39.90	11	15,837	0.07%
2022/05/09	34	40.37	41	40.69	39.30	-7	15,569	-0.04%
2022/05/06	42.2	41.07	66	40.87	42.55	-23.9	15,181	-0.16%
2022/05/05	96.1	40.38	35.5	40.26	40.95	60.6	14,577	0.42%
2022/05/04	10	37.16	8	37.56	37.25	2	14,222	0.01%
2022/05/03	2	36.70	3.5	37.12	37.15	-1.5	14,229	-0.01%
2022/04/29	2.9	36.66	5	36.82	36.40	-2.1	14,281	-0.01%
2022/04/28	22.2	35.43	4	35.70	35.60	18.2	14,274	0.13%
2022/04/27	2	34.30	5	34.46	35.35	-3	14,299	-0.02%
2022/04/26	7	36.59	7	36.44	35.85	0	14,545	0.00%
2022/04/25	20	37.71	82	37.82	36.80	-62	14,769	-0.42%
2022/04/22	9	41.30	79	41.90	40.65	-70	14,575	-0.48%
2022/04/21	13	41.75	52	41.90	41.05	-39	14,492	-0.27%
2022/04/20	39	40.97	103	41.15	40.40	-64	14,438	-0.44%	大賣/
2022/04/19	55.5	41.09	19	41.33	40.65	36.5	14,389	0.25%
2022/04/18	23	41.60	20	40.54	39.55	3	14,253	0.02%
2022/04/15	218	41.98	77	41.62	41.75	141	14,234	0.99%	大買/鉅額交易
2022/04/14	113	40.80	122	41.31	42.15	-9	13,650	-0.07%	大買/大賣/
2022/04/13	53	38.53	32	38.58	38.35	21	13,432	0.16%
2022/04/12	7	37.93	7	38.17	38.45	0	13,766	0.00%
2022/04/11	14	38.00	6	38.02	37.90	8	14,511	0.06%
2022/04/08	13	38.68	25	39.44	39.95	-12	14,942	-0.08%
2022/04/07	13	38.47	8	38.66	36.90	5	15,518	0.03%
2022/04/06	21	38.48	222	38.04	38.55	-201	15,678	-1.28%	大賣/鉅額交易
2022/04/01	31	38.70	17	38.26	38.25	14	15,851	0.09%
2022/03/31	26	39.04	56	39.55	39.00	-30	15,778	-0.19%
2022/03/30	39	40.95	78.1	40.95	39.00	-39.1	15,747	-0.25%
2022/03/29	73	40.46	62	39.69	39.90	11	15,448	0.07%
2022/03/28	16	39.10	17	39.26	39.60	-1	15,071	-0.01%
2022/03/25	90	39.50	125	40.02	38.70	-35	14,870	-0.24%	大賣/
2022/03/24	35.1	39.38	65	39.82	40.30	-29.9	14,532	-0.21%
2022/03/23	275.3	37.68	60	38.61	38.80	215.3	13,985	1.54%	大買/鉅額交易
2022/03/22	33	37.18	80.1	37.13	37.35	-47.1	13,265	-0.36%
2022/03/21	16	35.61	17	35.30	34.85	-1	12,854	-0.01%
2022/03/18	82	34.81	34	34.76	34.95	48	12,771	0.38%
2022/03/17	36	34.16	30	33.90	34.00	6	12,717	0.05%
2022/03/16	5	31.68	5	31.61	31.55	0	12,589	0.00%
2022/03/15	29	31.00	77	31.33	31.20	-48	12,704	-0.38%
2022/03/14	112	32.85	99	33.15	31.70	13	13,172	0.10%	大買/
2022/03/11	71	30.21	18	31.13	31.65	53	13,993	0.38%
2022/03/10	22	31.05	66	31.01	31.55	-44	13,943	-0.32%
2022/03/09	50	28.80	2	28.80	28.70	48	14,216	0.34%
2022/03/07	2	28.20	4	28.24	28.30	-2	15,400	-0.01%
2022/03/04	3	29.53	1	30.00	29.10	2	15,464	0.01%
2022/03/03	1	29.70	0	0.00	29.80	1	15,470	0.01%
2022/03/02	0	0.00	2.5	29.54	29.70	-2.5	15,505	-0.02%
2022/03/01	7	30.12	2	30.43	30.15	5	15,632	0.03%
2022/02/25	23	29.30	20	29.34	29.35	3	15,666	0.02%
2022/02/24	16	29.10	5	29.50	29.20	11	15,612	0.07%
2022/02/23	3	30.35	2	30.53	30.70	1	15,499	0.01%
2022/02/22	4	30.43	0	0.00	30.35	4	15,441	0.03%
2022/02/21	0	0.00	1	31.60	31.95	-1	15,362	-0.01%
2022/02/18	1	32.00	0	0.00	32.15	1	15,360	0.01%
2022/02/17	1	32.95	3	32.92	32.25	-2	15,310	-0.01%
2022/02/16	23	32.35	24.3	32.66	33.05	-1.3	15,248	-0.01%
2022/02/15	3	31.92	1	31.55	31.55	2	15,152	0.01%
2022/02/14	9	32.52	3.1	32.50	32.20	5.9	15,094	0.04%
2022/02/11	13	34.50	6	34.33	34.25	7	15,024	0.05%
2022/02/10	2	34.55	17	34.69	34.10	-15	14,967	-0.10%
2022/02/09	21.1	34.24	12	34.19	34.50	9.1	14,877	0.06%
2022/02/08	30	33.13	26	33.30	32.95	4	14,716	0.03%
2022/02/07	9	31.99	4	32.79	32.60	5	14,665	0.03%
2022/01/26	3	31.85	5	31.48	31.20	-2	14,601	-0.01%
2022/01/25	7	32.15	12	31.81	31.50	-5	14,535	-0.03%
2022/01/24	10	31.48	11	32.49	32.60	-1	14,428	-0.01%
2022/01/21	13	35.10	3	34.67	33.30	10	14,272	0.07%
2022/01/20	16	34.88	16	34.96	35.25	0	14,083	0.00%
2022/01/19	37	35.89	22	35.95	36.00	15	13,930	0.11%
2022/01/18	35	35.41	79	35.62	35.55	-44	13,612	-0.32%
2022/01/17	9	32.99	4	33.48	33.65	5	13,392	0.04%
2022/01/14	18	33.15	13	32.65	32.75	5	13,637	0.04%
2022/01/13	39	34.73	111	33.80	34.05	-72	13,601	-0.53%	大賣/
2022/01/12	23	32.77	30	32.52	32.70	-7	13,317	-0.05%
2022/01/11	37	32.55	51	32.58	32.50	-14	13,222	-0.11%
2022/01/10	54	33.76	32	33.99	33.50	22	13,053	0.17%
2022/01/07	71.1	33.70	35	34.12	33.00	36.1	12,846	0.28%
2022/01/06	121	36.37	151.2	36.46	35.00	-30.2	12,537	-0.24%	大買/大賣/
2022/01/05	164	37.04	102	37.07	35.35	62	11,982	0.52%	大買/大賣/
2022/01/04	143.1	38.58	128	38.74	37.10	15.1	11,500	0.13%	大買/大賣/
2022/01/03	109	37.39	114	37.56	36.50	-5	10,552	-0.05%	大買/大賣/
2021/12/30	210	37.28	241.1	37.21	38.80	-31.1	9,811	-0.32%	大買/大賣/
2021/12/29	50	34.51	35	34.34	35.30	15	8,802	0.17%
2021/12/28	15	34.03	34	34.48	35.10	-19	8,188	-0.23%
2021/12/27	36	32.62	8	32.25	31.95	28	7,912	0.35%
2021/12/24	40	33.49	48	33.18	33.00	-8	7,765	-0.10%
2021/12/23	108	35.64	104	34.90	34.50	4	7,472	0.05%	大買/大賣/
2021/12/22	73	35.75	52	34.55	36.10	21	7,053	0.30%
2021/12/21	37	33.02	12	33.28	33.05	25	6,820	0.37%
2021/12/20	27	32.72	44	33.06	33.25	-17	6,751	-0.25%
2021/12/17	27	31.68	40	32.07	31.45	-13	6,639	-0.20%
2021/12/16	24	32.19	48	32.05	32.30	-24	6,551	-0.37%
2021/12/15	43.2	30.98	50	31.01	31.35	-6.8	6,432	-0.11%
2021/12/14	95	31.76	68	31.39	31.05	27	6,298	0.43%
2021/12/13	42	34.20	40	33.53	34.45	2	6,118	0.03%
2021/12/10	48	29.92	40.1	29.94	32.45	7.9	5,893	0.13%
2021/12/09	32	29.81	52.1	29.75	29.50	-20	5,702	-0.35%
2021/12/08	117	29.43	147	29.53	29.70	-30	5,502	-0.55%	大買/大賣/
2021/12/07	360	29.72	573	29.45	29.40	-213	4,931	-4.32%	大買/大賣/鉅額交易
2021/12/06	55	27.95	168	27.81	28.05	-113	3,739	-3.02%	大賣/鉅額交易
2021/12/03	50	25.00	52	25.08	25.50	-2	3,550	-0.06%
2021/12/02	435	24.99	103	24.93	25.15	332	3,060	10.85%	大買/大賣/鉅額交易
2021/12/01	17	23.37	41	23.89	23.90	-24	1,989	-1.21%
2021/11/30	0	21.75	18	21.68	21.75	-18	1,796	-1.00%
2021/11/29	46	19.53	50	19.96	19.80	-4	1,686	-0.24%
2021/11/26	1	20.15	9	20.27	20.40	-8	1,654	-0.48%
2021/11/25	22	20.64	18	20.87	20.85	4	1,596	0.25%
2021/11/24	23	19.94	36	20.16	20.45	-13	1,433	-0.91%
2021/11/22	0	0.00	1	19.00	19.10	-1	1,313	-0.08%
2021/11/18	3	18.90	0	0.00	19.00	3	1,303	0.23%
2021/11/17	0	0.00	2	19.15	19.00	-2	1,294	-0.15%
2021/11/16	1	19.00	3	19.15	19.10	-2	1,269	-0.16%
2021/11/15	0	0.00	2	19.10	18.90	-2	1,264	-0.16%
2021/11/12	2	18.70	0	0.00	18.70	2	1,261	0.16%
2021/11/09	0	0.00	4.2	19.15	19.25	-4.2	1,276	-0.33%
2021/11/05	5	18.80	0	0.00	18.70	5	1,281	0.39%
2021/11/04	108	19.31	110	19.81	19.20	-2	1,272	-0.16%	大買/大賣/
2021/11/02	5	18.72	3	18.50	18.55	2	1,258	0.16%
2021/11/01	1	19.65	3.2	19.46	19.15	-2.2	1,251	-0.17%
2021/10/29	19	19.27	5	19.30	19.25	14	1,238	1.13%
2021/10/28	5.1	19.38	0	0.00	19.25	5.1	1,230	0.41%
2021/10/27	8	19.99	14	20.09	19.95	-6	1,204	-0.50%
2021/10/26	15.1	20.11	9	20.24	20.75	6.1	1,163	0.52%
2021/10/25	43.6	20.34	8	20.40	20.25	35.5	1,064	3.34%
2021/10/22	62.1	19.87	62	20.17	20.50	0.1	872	0.01%
2021/10/21	70	18.45	57	18.94	19.25	13	548	2.37%
2021/09/17	0	0.00	20	17.66	17.75	-20	751	-2.66%
2021/09/13	1	18.00	1	17.95	17.95	0	909	0.00%
2021/09/09	0	0.00	13	17.15	17.25	-13	907	-1.43%
2021/09/07	0	0.00	10	17.24	17.30	-10	899	-1.11%
2021/09/03	1	18.15	0	0.00	18.15	1	898	0.11%
2021/08/27	1	17.50	0	0.00	17.55	1	915	0.11%
2021/08/20	12	16.72	0	0.00	16.90	12	935	1.28%
2021/08/19	0	0.00	2	16.93	16.80	-2	935	-0.21%
2021/08/17	20	17.30	0	0.00	17.00	20	939	2.13%
2021/08/16	1	16.80	1	17.00	17.10	0	943	0.00%
2021/08/12	0	0.00	6	18.05	18.15	-6	926	-0.65%
2021/08/11	5	18.71	8	18.75	18.25	-3	928	-0.32%
2021/08/09	7	19.60	2	19.58	19.55	5	947	0.53%
2021/08/06	13	19.80	0	0.00	19.70	13	954	1.36%
2021/07/30	0	0.00	5	19.10	19.05	-5	1,007	-0.50%
2021/07/29	0	0.00	1	19.30	19.20	-1	1,021	-0.10%
2021/07/27	5	20.35	2.1	20.06	19.65	2.9	1,082	0.27%
2021/07/26	0	0.00	6	20.00	20.00	-6	1,113	-0.54%
2021/07/23	6	20.05	0	0.00	20.00	6	1,135	0.53%
2021/07/22	0	0.00	2	19.80	19.50	-2	1,147	-0.17%
2021/07/19	2	20.45	0	0.00	20.25	2	1,231	0.16%
2021/07/16	0	0.00	6	20.05	20.05	-6	1,298	-0.46%
2021/07/15	6	19.77	3	19.80	19.65	3	1,313	0.23%
2021/07/14	0	0.00	2	19.50	19.30	-2	1,325	-0.15%
2021/07/13	2	19.80	0	0.00	19.60	2	1,363	0.15%
2021/07/12	0	19.65	0	0.00	19.75	0	1,386	0.00%
2021/07/09	0	0.00	3	19.20	19.05	-3	1,423	-0.21%
2021/07/05	4	19.80	4	19.78	19.95	0	1,739	0.00%
2021/07/01	0	0.00	10	19.00	18.95	-10	1,831	-0.55%
2021/06/25	2	19.35	0	0.00	19.20	2	2,504	0.08%
2021/06/24	6	19.66	5	19.52	19.40	1	2,559	0.04%
2021/06/23	14	18.75	15	19.41	20.05	-1	2,870	-0.03%
2021/06/21	5	18.32	0	0.00	18.10	5	3,129	0.16%
2021/06/18	0	0.00	1	18.60	18.45	-1	3,147	-0.03%
2021/06/17	1	18.35	0	18.05	18.60	1	3,170	0.03%
2021/06/15	3	18.50	0	0.00	18.55	3	3,213	0.09%
2021/06/10	0	0.00	2	18.50	18.30	-2	3,265	-0.06%
2021/06/01	0	0.00	6	18.70	18.85	-6	3,473	-0.17%
2021/05/26	0	0.00	1	18.20	18.05	-1	3,596	-0.03%
2021/05/25	1	18.60	0	0.00	18.20	1	3,716	0.03%
2021/05/24	0	0.00	57	17.60	18.05	-57	3,781	-1.51%
2021/05/20	0	0.00	7	17.15	17.15	-7	3,860	-0.18%
2021/05/19	7	17.10	0	0.00	17.35	7	3,896	0.18%
2021/05/18	57	16.40	1	17.05	17.05	56	3,928	1.43%
2021/05/17	2	15.50	0	0.00	15.50	2	3,958	0.05%
2021/05/13	1	15.75	1	17.20	17.00	0	4,035	0.00%
2021/05/12	4	17.40	0	0.00	17.30	4	4,037	0.10%
2021/05/10	0	0.00	4	20.25	20.25	-4	4,052	-0.10%
2021/05/07	4	20.15	0	0.00	20.25	4	4,124	0.10%
2021/05/06	2	19.50	0	0.00	19.55	2	4,213	0.05%
2021/05/05	0	19.50	1	19.65	19.45	-1	4,494	-0.02%
2021/05/04	2	19.30	0	0.00	19.45	2	4,752	0.04%
2021/05/03	3	21.22	2	21.15	21.00	1	4,732	0.02%
2021/04/29	5	21.80	0	0.00	21.90	5	4,848	0.10%
2021/04/27	2	21.60	1	21.65	21.75	1	4,935	0.02%
2021/04/26	3	22.00	3	22.12	21.85	0	4,971	0.00%
2021/04/23	2	22.25	0	0.00	22.25	2	5,010	0.04%
2021/04/22	1	23.00	9	23.20	22.85	-8	5,296	-0.15%
2021/04/21	5	23.30	1	23.35	23.35	4	5,418	0.07%
2021/04/19	7	23.27	34	23.29	23.20	-27	5,495	-0.49%
2021/04/16	24	23.52	3	23.55	23.45	21	5,720	0.37%
2021/04/15	13	23.98	1	23.95	23.95	12	5,763	0.21%
2021/04/14	11	23.33	15	23.98	24.40	-4	5,961	-0.07%
2021/04/13	2.1	23.84	28	24.27	23.50	-26	5,943	-0.44%
2021/04/12	2	23.88	3	23.30	23.60	-1	5,877	-0.02%
2021/04/09	39	23.34	13	23.15	23.05	26	6,034	0.43%
2021/04/08	0	0.00	1	23.55	23.35	-1	6,030	-0.02%
2021/04/07	5	23.16	50	23.12	23.30	-45	6,027	-0.75%
2021/04/06	17	23.90	5	23.92	23.80	12	6,018	0.20%
2021/04/01	14	23.72	27	23.66	23.90	-13	6,199	-0.21%
2021/03/31	25	23.68	82	24.29	23.70	-57	6,329	-0.90%
2021/03/30	46	22.79	11	22.84	22.45	35	5,915	0.59%
2021/03/29	2	22.50	3	22.72	22.45	-1	5,878	-0.02%
2021/03/26	54	23.32	35	23.37	22.95	19	5,838	0.33%
2021/03/25	71	22.55	65.6	22.58	23.25	5.4	5,494	0.10%
2021/03/23	1	21.55	0	0.00	21.35	1	5,163	0.02%
2021/03/22	0	0.00	1	21.75	21.50	-1	5,169	-0.02%
2021/03/19	1	21.70	2	21.60	21.65	-1	5,164	-0.02%
2021/03/18	0	0.00	2	21.53	21.45	-2	5,165	-0.04%
2021/03/17	0	0.00	7	21.60	21.30	-7	5,185	-0.13%
2021/03/16	2	21.45	2	21.50	21.45	0	5,219	0.00%
2021/03/15	9	21.98	6	21.79	21.80	3	5,254	0.06%
2021/03/12	33	21.40	27	21.49	21.50	6	5,288	0.11%
2021/03/10	1	20.90	11	20.65	20.90	-10	5,331	-0.19%
2021/03/09	0	20.60	17	20.35	20.40	-17	5,393	-0.32%
2021/03/08	1	20.80	7	20.70	20.40	-6	5,394	-0.11%
2021/03/03	1	20.45	3	20.75	20.70	-2	5,368	-0.04%
2021/03/02	40	20.65	0	0.00	20.40	40	5,382	0.74%
2021/02/26	1	21.00	3	20.98	20.85	-2	5,348	-0.04%
2021/02/25	105	22.42	233	21.78	21.45	-128	5,306	-2.41%	大買/大賣/鉅額交易
2021/02/24	14	22.25	8	22.09	22.30	6	5,191	0.12%
2021/02/23	2	21.65	0	0.00	21.85	2	5,126	0.04%
2021/02/22	158	22.07	242	22.04	22.05	-84	5,103	-1.65%	大買/大賣/
2021/02/19	0	0.00	5	21.79	21.75	-5	5,047	-0.10%
2021/02/18	0	0.00	21	21.82	21.70	-21	5,018	-0.42%
2021/02/17	16	21.28	7	21.21	21.30	9	5,001	0.18%
2021/02/05	123	21.14	155	21.06	21.00	-32	4,953	-0.65%	大買/大賣/
2021/02/03	19	20.24	10	20.13	20.10	9	4,851	0.19%
2021/02/02	30	20.40	46	20.40	20.40	-16	4,835	-0.33%
2021/02/01	120	20.25	0	0.00	20.10	120	4,803	2.50%	大買/鉅額交易
2021/01/29	31	20.81	20	20.86	20.80	11	4,760	0.23%
2021/01/28	31	22.18	10	21.80	21.75	21	4,680	0.45%
2021/01/27	40	22.30	36	22.35	22.65	4	4,578	0.09%
2021/01/26	34	21.30	384	21.29	21.35	-350	4,279	-8.18%	大賣/鉅額交易
2021/01/25	7	20.46	18	20.44	20.35	-11	3,997	-0.28%
2021/01/22	37	20.53	45	20.96	20.80	-8	3,969	-0.20%
2021/01/21	42	20.28	60	19.32	19.35	-18	3,815	-0.47%
2021/01/20	115	20.36	133	19.95	19.90	-18	3,766	-0.48%	大買/大賣/
2021/01/19	155	21.37	137	21.09	21.05	18	3,680	0.49%	大買/大賣/
2021/01/18	42	21.04	47	21.18	21.40	-5	3,609	-0.14%
2021/01/15	78	21.58	84	21.78	21.65	-6	3,525	-0.17%
2021/01/14	43	20.80	76	21.22	21.05	-33	3,190	-1.03%
2021/01/13	56	20.42	60	20.32	20.25	-4	2,981	-0.13%
2021/01/12	164	20.94	126.2	20.32	20.60	37.8	2,935	1.29%	大買/大賣/
2021/01/11	123	20.79	116	21.51	21.30	7	2,847	0.25%	大買/大賣/
2021/01/08	85	20.20	4	20.16	20.20	81	2,576	3.14%
2021/01/07	104	20.65	59	20.67	20.85	45	2,493	1.80%	大買/
2021/01/06	5	20.05	57	19.76	19.35	-52	2,232	-2.33%
2021/01/05	9	19.52	0	0.00	19.45	9	2,162	0.42%
2021/01/04	193.2	20.17	315	20.21	20.15	-121.8	2,099	-5.80%	大買/大賣/鉅額交易
2020/12/31	1	19.10	41	19.05	19.05	-40	1,867	-2.14%
2020/12/30	3	19.35	17	19.19	19.10	-14	1,823	-0.77%
2020/12/29	73	19.47	89	19.29	19.25	-16	1,806	-0.89%
2020/12/28	333	20.17	305	20.25	20.15	28	1,720	1.63%	大買/大賣/
2020/12/25	78	18.65	109	18.86	18.90	-31	1,421	-2.18%	大賣/
2020/12/24	0	0.00	2	17.20	17.20	-2	1,179	-0.17%
2020/12/23	0	0.00	3	16.90	16.90	-3	1,168	-0.26%
2020/12/22	4	17.04	18	16.75	16.70	-14	1,175	-1.19%
2020/12/21	1	17.15	0	0.00	17.20	1	1,170	0.09%
2020/12/18	2	17.50	0	0.00	17.40	2	1,169	0.17%
2020/12/17	2	17.50	5	17.45	17.45	-3	1,173	-0.26%
2020/12/16	47	17.51	49	17.84	17.75	-2	1,183	-0.17%
2020/12/15	99	17.33	0	0.00	17.20	99	1,176	8.41%
2020/12/14	134	17.40	0	0.00	17.45	134	1,168	11.47%	大買/鉅額交易
2020/12/11	22	17.94	10	17.15	17.20	12	1,184	1.01%
2020/12/10	0	0.00	195	18.00	17.90	-195	1,151	-16.94%	大賣/鉅額交易
2020/12/09	73	18.39	68	18.41	18.50	5	1,107	0.45%
2020/12/08	154	18.54	29	18.43	18.80	125	1,076	11.61%	大買/鉅額交易
2020/12/07	135	17.48	154	17.42	17.50	-19	931	-2.04%	大買/大賣/
2020/12/04	87	17.57	93	17.38	17.45	-6	913	-0.66%
2020/12/03	51	17.33	50	17.39	17.60	1	866	0.12%
2020/12/02	0	0.00	4	16.76	16.75	-4	850	-0.47%
2020/12/01	0	0.00	8	16.69	16.70	-8	876	-0.91%
2020/11/30	0	0.00	18	16.76	16.65	-18	927	-1.94%
2020/11/27	3	16.75	0	0.00	16.70	3	988	0.30%
2020/11/26	33	16.88	24	16.73	16.65	9	1,069	0.84%
2020/11/24	0	0.00	10	16.40	16.40	-10	1,097	-0.91%
2020/11/20	0	0.00	26	16.72	16.70	-26	1,187	-2.19%
2020/11/18	2	16.25	0	0.00	16.35	2	1,400	0.14%
2020/11/17	0	0.00	1	16.30	16.25	-1	1,464	-0.07%
2020/11/16	3	16.27	13	16.65	16.45	-10	1,514	-0.66%
2020/11/12	46	16.13	47	15.91	15.95	-1	1,678	-0.06%
2020/11/11	15	16.15	20	16.05	16.05	-5	1,828	-0.27%
2020/11/10	1	15.95	6	15.95	15.95	-5	1,838	-0.27%
2020/11/09	1	15.90	0	0.00	15.70	1	1,918	0.05%
2020/11/06	0	0.00	4	15.70	15.70	-4	1,930	-0.21%
2020/11/03	1	15.60	0	0.00	15.60	1	1,943	0.05%
2020/10/23	0	0.00	2	16.10	16.10	-2	1,992	-0.10%
2020/10/21	15	16.25	30	16.21	16.30	-15	2,024	-0.74%
2020/10/16	20	16.44	30	16.31	16.20	-10	2,081	-0.48%
2020/10/15	0	0.00	1	16.45	16.55	-1	2,132	-0.05%
2020/10/12	9	16.10	0	0.00	16.20	9	2,277	0.40%
2020/10/08	0	0.00	1	16.10	16.15	-1	2,493	-0.04%
2020/10/07	14	16.05	0	0.00	16.05	14	2,706	0.52%
2020/10/06	57	16.21	44	16.06	16.05	13	2,806	0.46%
2020/10/05	0	0.00	20	15.68	15.65	-20	2,802	-0.71%
2020/09/29	0	0.00	3	15.20	15.20	-3	2,895	-0.10%
2020/09/28	1	15.40	24	15.28	15.30	-23	3,008	-0.76%
2020/09/25	42	14.95	48	14.75	14.95	-6	3,022	-0.20%
2020/09/24	25	15.53	30	15.50	15.45	-5	3,007	-0.17%
2020/09/23	30	16.30	30	16.10	16.10	0	2,988	0.00%
2020/09/22	10	16.75	19	16.41	16.40	-9	2,979	-0.30%
2020/09/21	10	16.85	44	16.88	16.95	-34	2,958	-1.15%
2020/09/17	0	0.00	5	16.50	16.75	-5	2,917	-0.17%
2020/09/16	2	16.68	36	16.66	16.75	-34	2,902	-1.17%
2020/09/15	1	16.10	7	16.19	16.15	-6	2,860	-0.21%
2020/09/11	45	16.14	0	0.00	15.75	45	2,852	1.58%
2020/09/10	133	16.83	6	16.59	16.55	127	2,826	4.49%	大買/鉅額交易
2020/09/09	2	16.55	0	0.00	16.85	2	2,810	0.07%
2020/09/08	116	16.94	25	16.97	16.85	91	2,799	3.25%	大買/
2020/09/07	273	17.34	46	17.56	16.80	227	2,782	8.16%	大買/鉅額交易
2020/09/04	14	16.48	16	16.55	16.55	-2	2,726	-0.07%
2020/09/03	41	17.39	17	17.15	17.05	24	2,692	0.89%
2020/09/02	14	17.31	7	17.36	17.45	7	2,642	0.26%
2020/09/01	13	17.17	4	17.28	17.00	9	2,581	0.35%
2020/08/31	5	17.10	5	16.97	16.95	0	2,501	0.00%
2020/08/28	4	16.85	0	0.00	16.70	4	2,474	0.16%
2020/08/27	7	17.10	18	17.08	16.80	-11	2,471	-0.45%
2020/08/26	22	17.01	26	16.88	16.65	-4	2,502	-0.16%
2020/08/25	20	16.65	18	16.77	16.95	2	2,487	0.08%
2020/08/24	78	17.22	30	17.44	16.75	48	2,469	1.94%
2020/08/21	5	15.95	91	15.72	16.50	-86	2,366	-3.63%
2020/08/20	0	0.00	258	14.78	15.15	-258	2,311	-11.16%	大賣/鉅額交易
2020/08/19	11	16.37	326	16.17	16.25	-315	2,268	-13.89%	大賣/鉅額交易
2020/08/18	3	15.95	6	15.70	15.65	-3	2,112	-0.14%
2020/08/17	37	15.84	53	15.86	16.00	-16	2,077	-0.77%
2020/08/14	4	14.95	4	14.95	14.90	0	1,921	0.00%
2020/08/13	28	15.57	16	15.55	14.95	12	1,903	0.63%
2020/08/06	1	14.45	2	14.50	14.45	-1	1,791	-0.06%
2020/08/05	30	14.73	1	14.50	14.50	29	1,756	1.65%
2020/08/04	7	14.70	0	0.00	14.70	7	1,746	0.40%
2020/07/28	1	13.85	0	0.00	13.75	1	1,747	0.06%
2020/07/27	0	0.00	4.5	14.65	14.30	-4.5	1,730	-0.26%
2020/07/24	6	15.03	58	14.93	14.80	-52	1,719	-3.02%
2020/07/23	1	15.00	7	15.02	14.95	-6	1,689	-0.36%
2020/07/22	27	15.30	0	0.00	15.05	27	1,682	1.61%
2020/07/21	6	15.50	11	15.05	15.40	-5	1,669	-0.30%
2020/07/20	0	0.00	1	14.45	14.30	-1	1,611	-0.06%
2020/07/17	21	14.61	11	14.72	14.60	10	1,590	0.63%
2020/07/16	293	15.91	162	15.39	15.30	131	1,541	8.50%	大買/大賣/鉅額交易
2020/07/15	20	16.93	22	16.82	16.40	-2	1,458	-0.14%
2020/07/14	227	16.12	190	16.58	16.25	37	1,268	2.92%	大買/大賣/
2020/07/13	452	15.27	431	15.31	15.65	21	1,071	1.96%	大買/大賣/
2020/07/10	31	14.15	0	0.00	14.25	31	973	3.18%
2020/07/09	25	14.49	5	14.70	15.10	20	946	2.11%
2020/07/08	1	14.70	132	14.71	14.60	-131	915	-14.31%	大賣/鉅額交易
2020/07/07	132	15.15	41	14.68	15.15	91	849	10.71%	大買/
2020/07/06	41	13.70	20	13.83	13.80	21	738	2.84%
2020/07/01	1	13.05	0	0.00	13.10	1	717	0.14%
2020/06/24	0	0.00	12	13.45	13.40	-12	718	-1.67%
2020/06/22	0	0.00	4	13.25	13.20	-4	730	-0.55%
2020/06/19	0	0.00	6	13.50	13.50	-6	732	-0.82%
2020/06/18	5	13.90	0	0.00	13.65	5	729	0.69%
2020/06/15	0	0.00	4	13.24	13.40	-4	719	-0.56%
2020/06/12	0	0.00	2	12.75	13.05	-2	717	-0.28%
2020/06/11	2	13.50	24	13.30	13.00	-22	720	-3.06%
2020/06/10	8	13.30	26	13.50	13.45	-18	712	-2.53%
2020/06/09	98	13.62	85	13.65	13.30	13	722	1.80%
2020/06/08	20	13.50	15	13.75	13.35	5	724	0.69%
2020/06/05	22	13.50	0	0.00	13.60	22	719	3.06%
2020/06/04	84	13.71	89	13.81	13.50	-5	712	-0.70%
2020/06/03	107	13.47	118.2	13.26	13.35	-11.2	687	-1.63%	大買/大賣/
2020/06/02	520.2	13.44	480	13.45	13.50	40.2	664	6.05%	大買/大賣/
2020/06/01	142	12.73	133	12.77	12.75	9	566	1.59%	大買/大賣/
2020/05/29	55	12.27	77	12.16	12.50	-22	544	-4.04%
2020/05/28	417	11.81	423	11.91	12.00	-6	499	-1.20%	大買/大賣/
2020/05/27	0	0.00	1	11.25	10.95	-1	435	-0.23%
2020/05/26	76	10.61	40	10.60	11.20	36	426	8.45%
2020/05/25	7	10.10	1	10.25	10.20	6	488	1.23%
2020/05/22	0	0.00	1	10.40	10.20	-1	487	-0.21%
2020/05/21	1	10.30	0	0.00	10.40	1	484	0.21%
2020/05/20	0	0.00	40	10.40	10.35	-40	481	-8.31%
2020/05/19	42	10.35	35	10.35	10.35	7	479	1.46%
2020/05/18	1	10.10	0	0.00	10.05	1	475	0.21%
2020/05/08	20	10.50	0	0.00	10.30	20	467	4.27%
2020/05/06	1	10.65	0	0.00	10.65	1	467	0.21%
2020/05/05	2	11.05	0	0.00	10.85	2	463	0.43%
2020/04/30	0	0.00	15	11.00	11.00	-15	444	-3.37%
2020/04/29	61	11.05	50	11.05	11.00	11	448	2.45%
2020/04/27	57	10.94	0	0.00	10.90	57	451	12.62%
2020/04/22	5	10.40	0	0.00	10.40	5	435	1.15%
2020/04/21	42	10.60	4	10.85	10.45	38	431	8.80%
2020/04/20	21	10.87	0	0.00	11.00	21	427	4.91%
2020/04/17	122	10.90	69	10.65	10.60	53	420	12.61%	大買/
2020/04/16	0	0.00	25	10.60	10.60	-25	392	-6.38%
2020/04/15	2	9.65	0	0.00	9.67	2	372	0.54%
2020/04/09	2	9.26	0	0.00	8.80	2	372	0.54%
2020/04/01	1	7.59	0	0.00	7.69	1	367	0.27%
2020/03/27	100	8.34	0	0.00	8.34	100	359	27.80%
2020/03/24	2	7.40	0	0.00	7.20	2	341	0.59%
2020/03/20	66	7.39	0	0.00	7.45	66	333	19.79%
2020/03/17	0	0.00	15	8.19	7.96	-15	315	-4.75%
2020/03/13	0	0.00	8	8.96	9.25	-8	298	-2.68%
2020/03/12	0	0.00	2	9.95	9.95	-2	284	-0.70%
2020/03/11	0	0.00	1	11.05	10.80	-1	273	-0.37%
2020/03/02	0	0.00	2	11.33	11.30	-2	270	-0.74%
2020/02/27	0	0.00	100	11.91	11.80	-100	267	-37.36%
2020/02/26	239	12.16	109	12.02	12.20	130	264	49.23%	大買/大賣/鉅額交易
2020/02/14	1	12.15	0	0.00	12.05	1	191	0.52%
2020/02/12	0	0.00	0.5	11.90	11.90	-0.5	198	-0.24%
2020/02/07	1	11.20	0	0.00	11.45	1	197	0.51%
2020/02/06	2	11.45	2	11.45	11.40	0	194	0.00%
2020/02/03	2	11.08	0	0.00	11.00	2	200	1.00%
2020/01/30	1	12.25	0	0.00	12.15	1	188	0.53%
2020/01/16	0	0.00	4	13.35	13.30	-4	185	-2.15%
2020/01/15	4	13.35	0	0.00	13.35	4	186	2.15%
2020/01/14	1	13.35	1	13.40	13.40	0	187	0.00%
2019/12/31	0	0.00	1	13.50	13.55	-1	306	-0.33%
2019/12/10	0	0.00	4	12.80	12.80	-4	415	-0.96%
2019/12/02	1	12.95	0	0.00	12.85	1	615	0.16%
2019/11/06	1	13.20	0	0.00	13.30	1	663	0.15%
2019/11/04	1	13.40	0	0.00	13.25	1	665	0.15%
2019/10/29	1	13.60	0	0.00	13.55	1	672	0.15%
2019/10/14	0	0.00	1	13.60	13.50	-1	689	-0.15%
2019/10/02	0	0.00	20	13.30	13.30	-20	689	-2.90%
2019/09/25	20	13.80	5	13.80	13.50	15	653	2.30%
2019/09/19	0	0.00	2	13.20	12.95	-2	627	-0.32%
2019/09/18	2	13.18	0	0.00	13.30	2	631	0.32%
2019/09/17	2	13.23	0	0.00	13.15	2	651	0.31%
2019/09/11	20	13.95	10	13.95	13.30	10	637	1.57%
2019/09/10	5	13.90	0	0.00	13.50	5	578	0.86%
2019/09/06	1	12.30	0	0.00	12.50	1	485	0.21%
2019/08/26	1	12.00	10	12.00	12.00	-9	433	-2.08%
2019/08/22	0	0.00	5	12.35	12.25	-5	438	-1.14%
2019/08/16	1	11.80	0	0.00	11.80	1	419	0.24%
2019/08/08	0	0.00	5	12.35	12.35	-5	429	-1.17%
2019/08/06	0	0.00	5	12.20	12.30	-5	451	-1.11%
2019/07/31	0	0.00	8	13.10	13.25	-8	486	-1.65%
2019/07/29	0	0.00	2	13.48	13.30	-2	475	-0.42%
2019/07/22	10	13.55	10	13.70	14.15	0	533	0.00%
2019/07/18	6	13.44	0	0.00	13.35	6	525	1.14%
2019/07/17	1	12.95	1	13.20	13.40	0	516	0.00%
2019/07/16	1	13.25	0	0.00	13.15	1	497	0.20%
2019/07/08	1	11.90	0	0.00	11.90	1	502	0.20%
2019/06/27	1	11.85	0	0.00	11.90	1	794	0.13%
2019/06/10	0	0.00	2	11.65	11.75	-2	905	-0.22%
2019/06/03	2	12.13	0	0.00	12.00	2	1,063	0.19%
2019/05/30	0	0.00	1	12.30	12.25	-1	1,139	-0.09%
2019/05/23	3	11.60	0	0.00	11.45	3	1,151	0.26%
2019/05/22	1	11.95	0	0.00	11.80	1	1,150	0.09%
2019/05/15	0	0.00	2	12.40	12.35	-2	1,157	-0.17%
2019/05/14	3	12.33	7	12.39	12.25	-4	1,146	-0.35%
2019/05/13	3	12.15	3	12.20	12.20	0	1,143	0.00%
2019/05/10	3	12.32	2	12.20	11.90	1	1,167	0.09%
2019/05/09	4	12.74	3	12.55	12.45	1	1,153	0.09%
2019/05/06	1	13.10	0	0.00	13.10	1	1,141	0.09%
2019/05/03	1	13.35	0	0.00	13.40	1	1,141	0.09%
2019/05/02	0	0.00	2	13.35	13.45	-2	1,140	-0.18%
2019/04/30	5	13.00	0	0.00	13.00	5	1,131	0.44%
2019/04/29	13	13.45	0	0.00	13.45	13	1,090	1.19%
2019/04/26	6.5	14.91	0	0.00	14.90	6.5	1,094	0.59%
2019/04/24	2	15.10	0	0.00	15.05	2	1,108	0.18%
2019/04/19	5	15.00	0	0.00	15.10	5	1,121	0.45%
2019/04/18	1	15.05	0	0.00	15.00	1	1,128	0.09%
2019/04/17	1	15.20	1	15.25	15.20	0	1,144	0.00%
2019/04/15	2	15.38	2	15.35	15.40	0	1,140	0.00%
2019/04/12	1	15.50	0	0.00	15.40	1	1,140	0.09%
2019/04/11	5	15.50	0	0.00	15.55	5	1,142	0.44%
2019/04/10	1	15.35	0	0.00	15.55	1	1,135	0.09%
2019/04/09	3	15.35	5	15.22	15.30	-2	1,127	-0.18%
2019/04/08	7	15.27	1	15.25	15.10	6	1,110	0.54%
2019/04/03	4	15.18	12	15.25	15.20	-8	1,103	-0.72%
2019/04/02	39	15.02	20	15.07	14.95	19	1,100	1.73%
2019/03/27	0	0.00	2	17.95	17.90	-2	970	-0.21%
2019/03/22	13	18.40	292	18.25	18.15	-279	1,025	-27.21%	大賣/鉅額交易
2019/03/21	6	18.06	96	18.10	18.25	-90	972	-9.25%
2019/03/20	1	18.00	20	18.00	18.00	-19	962	-1.97%
2019/03/19	401	18.15	0	0.00	18.15	401	975	41.10%	大買/鉅額交易
2019/03/18	0	0.00	4	17.84	18.15	-4	952	-0.42%
2019/03/15	1	17.65	0	0.00	17.60	1	942	0.11%
2019/03/14	3	17.95	3	17.95	17.70	0	938	0.00%
2019/03/13	2	17.83	0	0.00	17.65	2	978	0.20%
2019/03/12	1	17.85	5	18.00	17.80	-4	985	-0.41%
2019/03/11	31	18.02	34	18.04	18.00	-3	1,002	-0.30%
2019/03/08	60	17.90	66	17.98	18.10	-6	974	-0.62%
2019/03/07	18	17.50	0	0.00	17.40	18	912	1.97%
2019/03/06	15	17.78	9	17.47	17.45	6	918	0.65%
2019/02/21	0	0.00	2	17.13	16.90	-2	1,331	-0.15%
2019/02/18	0	0.00	1	16.95	17.00	-1	1,377	-0.07%
2019/02/15	6	16.82	0	0.00	16.75	6	1,382	0.43%
2019/02/14	7	17.07	13	17.28	17.30	-6	1,371	-0.44%
2019/02/11	11	17.13	0	0.00	17.00	11	1,397	0.79%
2019/01/30	0	0.00	62	17.55	17.55	-62	1,376	-4.50%
2019/01/29	1	17.65	11	17.75	17.55	-10	1,385	-0.72%
2019/01/25	0	0.00	2	17.70	17.70	-2	1,402	-0.14%
2019/01/21	2	18.40	0	0.00	18.45	2	1,418	0.14%
2019/01/18	0	0.00	20	18.25	18.35	-20	1,400	-1.43%
2019/01/17	1	18.10	31	18.09	17.95	-30	1,389	-2.16%
2019/01/15	0	0.00	6	17.83	18.10	-6	1,365	-0.44%
2019/01/14	0	0.00	1	17.55	17.50	-1	1,336	-0.07%
2019/01/11	1	17.90	0	0.00	17.65	1	1,332	0.08%
2019/01/10	4	17.98	5	17.89	17.75	-1	1,330	-0.08%
2019/01/09	2	18.08	0	0.00	18.15	2	1,315	0.15%
2019/01/02	6	17.50	0	0.00	17.65	6	1,324	0.45%
2018/12/28	1	18.05	1	17.90	17.95	0	1,322	0.00%
2018/12/27	1	18.15	1	17.90	17.95	0	1,329	0.00%
2018/12/26	0	0.00	3	18.17	17.95	-3	1,323	-0.23%
2018/12/25	3	18.05	0	0.00	18.05	3	1,302	0.23%
2018/12/24	0	0.00	51	18.53	18.55	-51	1,280	-3.98%
2018/12/20	7	17.23	0	0.00	17.30	7	1,260	0.56%
2018/12/18	2	18.20	2	18.18	18.20	0	1,237	0.00%
2018/12/17	0	0.00	1	18.10	18.15	-1	1,200	-0.08%
2018/12/14	0	0.00	6	17.25	17.30	-6	1,181	-0.51%
2018/12/06	8	17.79	2	17.45	17.10	6	1,160	0.52%
2018/12/05	0	0.00	3	18.55	18.45	-3	1,122	-0.27%
2018/12/04	2	18.90	0	0.00	18.90	2	1,131	0.18%
2018/12/03	1	18.60	0	0.00	19.00	1	1,117	0.09%
2018/11/30	0	0.00	1	18.60	18.60	-1	1,134	-0.09%
2018/11/29	0	0.00	1	18.90	18.70	-1	1,142	-0.09%
2018/11/28	0	0.00	1	18.60	18.65	-1	1,158	-0.09%
2018/11/27	0	0.00	11	18.70	18.70	-11	1,151	-0.96%
2018/11/26	6	18.68	0	0.00	18.30	6	1,145	0.52%
2018/11/23	27	18.98	19	19.12	19.15	8	1,095	0.73%
2018/11/22	12	19.12	107	18.93	19.15	-95	954	-9.96%	大賣/
2018/11/21	59	18.34	89	18.43	18.70	-30	838	-3.58%
2018/11/20	32	18.05	0	0.00	18.10	32	728	4.39%
2018/11/19	7	17.65	1	17.35	18.00	6	701	0.86%
2018/11/14	2	17.05	1	16.95	16.90	1	655	0.15%
2018/11/09	0	0.00	1.5	16.97	17.10	-1.5	660	-0.22%
2018/11/08	1	17.20	0	0.00	17.05	1	664	0.15%
2018/10/31	0	0.00	2	15.60	16.25	-2	818	-0.24%
2018/10/30	3	15.30	1	15.60	15.50	2	915	0.22%
2018/10/15	1	15.40	0	0.00	15.40	1	1,286	0.08%
2018/10/12	1	15.00	1	15.05	15.40	0	1,363	0.00%
2018/10/11	3	14.97	0	0.00	14.95	3	1,412	0.21%
2018/10/09	4	16.75	2	16.20	16.60	2	1,386	0.14%
2018/10/08	2	17.05	1	17.15	17.15	1	1,367	0.07%
2018/10/05	2	16.88	1	17.30	16.90	1	1,368	0.07%
2018/10/01	3	18.15	0	0.00	18.30	3	1,391	0.22%
2018/09/21	1	17.45	1	17.55	17.40	0	1,411	0.00%
2018/09/13	1	17.25	2	17.38	17.25	-1	1,440	-0.07%
2018/09/12	2	17.18	0	0.00	17.10	2	1,498	0.13%
2018/09/11	0	0.00	5	17.05	17.05	-5	1,541	-0.32%
2018/09/10	1	17.00	65	17.04	16.80	-64	1,536	-4.16%
2018/09/07	0	0.00	35	17.87	17.80	-35	1,518	-2.30%
2018/09/06	4	18.68	2	18.70	18.45	2	1,506	0.13%
2018/09/05	2	18.40	0	0.00	18.30	2	1,457	0.14%
2018/09/04	0	0.00	1	17.95	18.70	-1	1,437	-0.07%
2018/09/03	1	17.65	1	18.00	17.60	0	1,413	0.00%
2018/08/30	1	17.80	6	17.78	17.70	-5	1,408	-0.35%
2018/08/29	1	17.85	0	0.00	17.80	1	1,409	0.07%
2018/08/28	0	0.00	2	17.88	18.00	-2	1,411	-0.14%
2018/08/27	0	0.00	20	17.35	17.40	-20	1,408	-1.42%
2018/08/24	1	17.35	100	17.29	17.20	-99	1,546	-6.40%
2018/08/23	0	0.00	1	17.50	17.45	-1	1,554	-0.06%
2018/08/22	1	17.55	1	17.60	17.60	0	1,562	0.00%
2018/08/21	2	17.48	0	0.00	17.45	2	1,566	0.13%
2018/08/20	1	17.55	0	0.00	17.40	1	1,580	0.06%
2018/08/16	2	17.85	3	17.88	17.95	-1	1,571	-0.06%
2018/08/15	3	17.68	1	18.10	17.75	2	1,565	0.13%
2018/08/14	1	17.70	1	17.75	17.90	0	1,545	0.00%
2018/08/13	20	17.95	2	17.98	17.90	18	1,536	1.17%
2018/08/10	60	18.85	10	18.87	18.45	50	1,513	3.30%
2018/08/09	2	19.38	5	19.64	19.20	-3	1,473	-0.20%
2018/08/08	3	20.00	1	20.10	19.90	2	1,440	0.14%
2018/08/07	1	19.80	37	19.76	19.60	-36	1,366	-2.64%
2018/08/06	67	20.19	86.2	20.05	19.95	-19.2	1,334	-1.44%
2018/08/03	105.2	19.73	111	19.49	19.90	-5.8	1,223	-0.48%	大買/大賣/
2018/08/02	2	18.95	0	0.00	18.35	2	1,092	0.18%
2018/07/30	2	18.00	1	18.10	18.00	1	1,035	0.10%
2018/07/27	0	0.00	1	18.65	18.40	-1	1,023	-0.10%
2018/07/24	0	0.00	1	17.60	17.65	-1	939	-0.11%
2018/07/20	65	18.46	88	18.27	17.90	-23	927	-2.48%
2018/07/19	37	18.37	0	0.00	18.05	37	1,019	3.63%
2018/07/18	1	18.40	0	0.00	18.30	1	958	0.10%
2018/07/17	0	0.00	5	17.18	17.15	-5	908	-0.55%
2018/07/16	3	17.40	0	0.00	17.20	3	909	0.33%
2018/07/11	1	18.00	0	0.00	17.05	1	909	0.11%
2018/07/06	1	16.70	0	0.00	16.75	1	885	0.11%
2018/06/28	3	17.27	0	0.00	17.40	3	894	0.34%
2018/06/21	4	18.21	7	18.13	18.30	-3	923	-0.33%
2018/06/20	0	0.00	0.1	18.25	18.15	-0.1	876	-0.01%
2018/06/19	1	16.80	0	0.00	16.70	1	860	0.12%
2018/06/15	1	17.00	1	17.30	17.00	0	865	0.00%
2018/06/11	5	17.18	0	0.00	17.15	5	906	0.55%
2018/06/08	1	17.45	1	17.65	17.40	0	903	0.00%
2018/06/07	0	0.00	6	17.60	17.75	-6	905	-0.66%
2018/06/06	1	17.50	0	0.00	17.50	1	902	0.11%
2018/06/04	0	0.00	1	17.25	17.55	-1	912	-0.11%
2018/06/01	0	0.00	4	16.66	16.60	-4	921	-0.43%
2018/05/31	1	16.35	1	16.45	16.45	0	800	0.00%
2018/05/30	0	0.00	50	16.73	16.60	-50	815	-6.13%
2018/05/29	1	17.00	0	0.00	17.00	1	820	0.12%
2018/05/28	0	0.00	1	17.40	17.15	-1	868	-0.12%
2018/05/24	1	17.25	0	0.00	17.25	1	935	0.11%
2018/05/23	1	17.40	0	0.00	17.25	1	970	0.10%
2018/05/21	0	0.00	1	17.55	17.55	-1	1,037	-0.10%
2018/05/16	1	17.45	0	0.00	17.35	1	1,108	0.09%
2018/05/10	1	17.50	1	17.60	17.55	0	1,424	0.00%
2018/05/09	2	17.75	0	0.00	17.50	2	1,423	0.14%
2018/05/08	0	0.00	1	18.10	18.10	-1	1,428	-0.07%
2018/05/07	0	0.00	1	17.70	17.85	-1	1,430	-0.07%
2018/05/03	1	17.50	0	0.00	17.40	1	1,441	0.07%
2018/04/27	0	0.00	1	17.45	17.45	-1	1,469	-0.07%
2018/04/25	2	17.75	3	17.68	17.75	-1	1,481	-0.07%
2018/04/24	2	17.58	0	0.00	17.40	2	1,362	0.15%
2018/04/23	1	18.15	0	0.00	17.90	1	1,360	0.07%
2018/04/20	0	0.00	1	18.20	18.20	-1	1,368	-0.07%
2018/04/18	1	18.10	0	0.00	18.05	1	1,391	0.07%
2018/04/17	0	0.00	1	18.20	18.10	-1	1,409	-0.07%
2018/04/16	1	18.45	1	18.60	18.15	0	1,438	0.00%
2018/04/13	0	0.00	2	18.18	18.05	-2	1,437	-0.14%
2018/04/12	30	18.13	0.2	18.30	17.90	29.8	1,464	2.04%
2018/04/11	1	18.20	0	0.00	18.10	1	1,487	0.07%
2018/04/10	20	18.25	1	18.35	18.30	19	1,509	1.26%
2018/04/09	1	18.30	0	0.00	18.30	1	1,540	0.06%
2018/04/03	40	18.70	0	0.00	18.80	40	1,575	2.54%
2018/04/02	1	18.75	0	0.00	18.80	1	1,613	0.06%
2018/03/31	1	18.80	0	0.00	18.75	1	1,706	0.06%
2018/03/30	0	0.00	1	18.95	18.70	-1	1,760	-0.06%
2018/03/29	0	0.00	1	19.05	18.85	-1	2,003	-0.05%
2018/03/27	1	18.65	1	18.80	18.75	0	2,300	0.00%
2018/03/26	1	18.50	1	18.60	18.50	0	2,344	0.00%
2018/03/23	0	0.00	2	18.70	18.80	-2	2,358	-0.08%
2018/03/22	3	19.37	0	0.00	19.10	3	2,399	0.13%
2018/03/19	0	0.00	2	20.00	19.85	-2	2,793	-0.07%
2018/03/15	0	0.00	1	19.70	20.15	-1	2,862	-0.03%
2018/03/13	0	0.00	1	19.60	19.65	-1	2,840	-0.04%
2018/03/08	20	19.50	1	19.50	19.35	19	2,890	0.66%
2018/03/07	1	19.45	5	19.50	19.40	-4	2,907	-0.14%
2018/03/06	2	19.80	0	0.00	19.70	2	2,898	0.07%
2018/03/05	45	19.71	0	0.00	19.55	45	2,897	1.55%
2018/03/02	45	20.13	2	20.15	20.10	43	2,885	1.49%
2018/03/01	20	20.15	0	0.00	20.50	20	2,877	0.70%
2018/02/26	11	21.20	22	21.24	21.10	-11	2,839	-0.39%
2018/02/23	3	20.67	21	20.94	20.75	-18	2,915	-0.62%
2018/02/22	8	20.56	41	20.80	20.45	-33	2,908	-1.13%
2018/02/21	1	20.15	2	19.70	20.10	-1	2,868	-0.03%
2018/02/09	1	18.70	3	19.03	19.25	-2	2,849	-0.07%
2018/02/08	1	19.60	0	0.00	19.60	1	2,823	0.04%
2018/02/07	36	20.51	108	20.31	19.35	-72	2,792	-2.58%	大賣/
2018/02/06	65	19.70	18	20.00	19.80	47	2,691	1.75%
2018/02/05	0	0.00	50	18.95	19.15	-50	2,502	-2.00%
2018/02/02	0	0.00	4	19.15	19.30	-4	2,497	-0.16%
2018/02/01	0	0.00	4	19.05	19.00	-4	2,512	-0.16%
2018/01/31	40	19.13	2	19.05	19.00	38	2,509	1.51%
2018/01/30	0	0.00	7	19.56	19.40	-7	2,502	-0.28%
2018/01/29	1	19.60	3	19.68	19.55	-2	2,546	-0.08%
2018/01/26	19	19.60	0	0.00	19.60	19	2,543	0.75%
2018/01/25	0	0.00	5	19.90	19.70	-5	2,540	-0.20%
2018/01/24	0	0.00	8	19.76	19.80	-8	2,549	-0.31%
2018/01/23	0	0.00	2	19.73	19.60	-2	2,575	-0.08%
2018/01/22	0	0.00	1	19.75	19.70	-1	2,571	-0.04%
2018/01/18	50	20.10	1.5	19.90	19.95	48.5	2,555	1.90%
2018/01/16	0	0.00	2	19.98	19.90	-2	2,527	-0.08%
2018/01/15	1	20.25	0	0.00	19.90	1	2,521	0.04%
2018/01/12	5	20.10	5	20.15	20.20	0	2,513	0.00%
2018/01/11	3	19.75	0	0.00	19.85	3	2,503	0.12%
2018/01/10	21	19.65	10	19.65	19.60	11	2,487	0.44%
2018/01/08	2	20.50	1	20.40	20.25	1	2,448	0.04%
2018/01/05	0	0.00	4	20.81	20.75	-4	2,416	-0.17%
2018/01/04	0	0.00	21	20.84	20.65	-21	2,384	-0.88%
2018/01/03	2	21.00	8	21.01	21.00	-6	2,364	-0.25%
2018/01/02	4	20.68	10	20.71	20.70	-6	2,354	-0.25%