智基 (6294)-富邦-台北券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	117.00	2	115.50	116.00	-2	114	-1.75%
2024/04/19	0	0.00	0.5	116.21	116.00	-0.5	113	-0.47%
2024/04/17	0	0.00	1.1	116.89	117.00	-1.1	111	-1.01%
2024/04/15	1.2	116.58	2	116.75	117.00	-0.8	107	-0.74%
2024/04/12	0.1	117.50	0	0.00	118.00	0.1	104	0.10%
2024/04/11	4	119.25	1	119.00	119.50	3	101	2.97%
2024/04/10	4	126.00	1	127.00	127.00	3	95	3.14%
2024/04/09	1	124.00	1	123.50	124.00	0	77	0.00%
2024/04/01	0.5	123.00	0	0.00	123.00	0.5	69	0.72%
2024/03/29	0.1	122.00	6	121.95	122.00	-5.8	68	-8.55%
2024/03/28	10	122.25	0	0.00	122.50	10	67	14.92%
2024/03/27	11.1	121.46	0	0.00	122.00	11.1	66	16.79%
2024/03/26	6	123.00	3	123.17	123.00	3	63	4.70%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.00%
2024/03/22	0	0.00	0	123.50	122.50	0	60	-0.04%
2024/03/19	0.2	121.58	0	0.00	123.00	0.2	55	0.33%
2024/03/18	0	0.00	2	123.75	124.00	-2	51	-3.91%
2024/03/15	1.2	121.34	1	119.50	121.50	0.2	47	0.43%
2024/03/14	1	119.00	1	119.00	119.00	0	43	0.00%
2024/03/13	0.2	117.00	2	117.00	116.50	-1.8	39	-4.58%
2024/02/22	0	0.00	1	112.50	112.00	-1	32	-3.12%
2024/02/02	0	112.50	0	0.00	112.00	0	31	0.01%
2024/02/01	0	0.00	5	111.80	112.00	-5	31	-15.70%
2024/01/31	0	111.50	0	0.00	111.50	0	31	0.01%
2024/01/26	0	0.00	0	110.50	110.50	0	30	-0.01%
2024/01/25	2	110.50	0	0.00	110.50	2	30	6.51%
2024/01/23	0	0.00	10	111.00	111.00	-10	29	-33.48%
2024/01/22	0	0.00	21	111.05	111.50	-21	29	-70.08%
2024/01/18	0	0.00	1	111.50	111.00	-1	29	-3.40%
2024/01/15	0	0.00	1	112.50	112.50	-1	29	-3.41%
2024/01/12	0	0.00	1	111.50	112.00	-1	29	-3.43%
2024/01/10	0	0.00	1	111.00	111.00	-1	28	-3.46%
2024/01/08	0	0.00	1	114.00	114.00	-1	25	-3.87%
2023/12/29	0	0.00	1	115.50	115.00	-1	24	-4.01%
2023/12/26	0	0.00	1	114.50	114.50	-1	24	-4.15%
2023/12/05	2	113.50	0	0.00	114.00	2	21	9.27%
2023/11/28	0.1	114.00	0	0.00	114.00	0.1	20	0.48%
2023/11/09	0	115.00	0	0.00	115.00	0	20	0.03%
2023/11/03	1	115.00	0	0.00	115.00	1	20	4.97%
2023/10/13	0	0.00	1	116.50	117.00	-1	25	-3.99%
2023/09/21	1	114.00	0	0.00	114.00	1	26	3.74%
2023/09/14	0.1	114.00	0	0.00	114.50	0.1	26	0.38%
2023/09/13	0.1	114.45	0	0.00	114.00	0.1	26	0.29%
2023/09/12	0	114.00	0	0.00	113.50	0	27	0.10%
2023/09/04	1	111.50	0	0.00	111.50	1	29	3.36%
2023/08/14	1	111.00	0	0.00	111.50	1	30	3.32%
2023/08/10	0	113.00	0	0.00	112.50	0	30	0.03%
2023/06/12	0.1	108.00	0	0.00	108.50	0.1	54	0.18%
2023/06/05	0	108.50	0	0.00	108.00	0	55	0.02%
2023/05/30	0	0.00	1	108.50	108.00	-1	56	-1.78%
2023/05/15	0	0.00	1	107.50	107.50	-1	55	-1.80%
2023/04/11	1	121.00	0	0.00	121.00	1	40	2.48%
2023/04/10	1	120.50	0	0.00	120.50	1	39	2.56%
2023/03/22	1	117.00	2	116.00	115.50	-1	29	-3.38%
2023/02/21	0	109.00	0	0.00	108.00	0	36	0.03%
2023/02/09	1	107.50	0	0.00	109.00	1	37	2.67%
2023/01/05	1	108.50	2	110.00	108.50	-1	39	-2.52%
2022/12/28	2	106.50	0	0.00	107.50	2	39	5.07%
2022/12/19	0	103.50	0	0.00	103.50	0	38	0.03%
2022/11/29	1	100.00	0	0.00	100.00	1	27	3.69%
2022/11/22	0	100.50	0	0.00	100.00	0	23	0.04%
2022/11/04	1	99.00	0	0.00	99.20	1	19	5.24%
2022/10/19	1	100.00	0	0.00	101.00	1	15	6.33%
2022/10/18	1	101.00	0	0.00	101.50	1	14	6.70%
2022/06/21	1	98.70	0	0.00	99.40	1	45	2.19%
2022/05/24	0	0.00	2	98.00	98.10	-2	44	-4.51%
2022/05/19	1	98.00	0	0.00	97.90	1	44	2.27%
2022/05/18	0	0.00	2	98.90	97.90	-2	43	-4.59%
2022/05/17	3	97.97	0	0.00	98.00	3	42	7.00%
2022/05/16	1	99.20	0	0.00	98.70	1	41	2.42%
2022/05/13	1.1	100.60	1.1	101.55	102.50	0	40	0.00%
2022/05/12	1	109.00	1	112.50	109.00	0	33	0.00%
2022/05/06	0	0.00	0.1	124.00	123.00	-0.1	25	-0.25%
2022/04/20	0	125.00	0	0.00	124.50	0	26	0.04%
2022/04/18	0	0.00	1.1	125.62	125.00	-1.1	25	-4.40%
2022/04/06	0	0.00	1	135.50	134.50	-1	22	-4.52%
2022/03/31	1	135.50	0	0.00	135.00	1	21	4.75%
2022/03/07	0	0.00	1	125.00	124.50	-1	22	-4.51%
2022/03/04	0	0.00	2	126.00	126.00	-2	22	-9.06%
2022/02/15	0	0.00	1	125.00	124.50	-1	20	-4.79%
2022/01/24	0	0.00	2	124.50	124.50	-2	21	-9.12%
2022/01/21	0	0.00	1	126.00	125.00	-1	21	-4.56%
2022/01/14	0	0.00	0	128.00	125.50	0	23	-0.04%
2022/01/11	0	125.50	9	125.17	125.50	-9	23	-38.86%
2022/01/07	0	0.00	0	126.00	125.50	0	23	-0.09%
2021/12/09	0	122.50	0	124.00	122.00	0	32	0.02%
2021/12/08	1	125.01	0	0.00	125.50	1	28	3.49%
2021/12/06	0	126.00	0	0.00	125.00	0	28	0.03%
2021/11/18	0.1	128.00	0	0.00	128.50	0.1	30	0.17%
2021/11/17	0	0.00	0.1	129.00	128.00	-0.1	30	-0.18%
2021/11/11	2.2	123.60	0	0.00	124.00	2.2	29	7.53%
2021/11/10	0.2	123.50	0	0.00	124.00	0.2	30	0.55%
2021/11/09	1	125.02	0	0.00	124.50	1	29	3.46%
2021/11/08	0	127.00	0	0.00	126.00	0	29	0.03%
2021/10/27	1	128.00	0	0.00	128.00	1	37	2.69%
2021/10/26	0.1	129.02	0	0.00	128.00	0.1	38	0.26%
2021/10/15	1	128.50	0	0.00	129.00	1	40	2.45%
2021/10/14	0	0.00	1	127.00	127.00	-1	40	-2.46%
2021/10/13	1.4	125.28	0	0.00	125.00	1.4	40	3.38%
2021/10/12	0.1	133.79	0	0.00	132.50	0.1	37	0.38%
2021/10/08	1	140.00	0	0.00	140.00	1	35	2.86%
2021/10/05	0	0.00	0.2	139.50	139.50	-0.2	35	-0.68%
2021/10/01	0.3	139.00	0	0.00	138.50	0.3	35	0.70%
2021/09/22	2	143.00	0	0.00	143.00	2	34	5.85%
2021/09/17	2	143.50	0	0.00	144.50	2	33	5.91%
2021/09/16	4	143.75	0	0.00	143.50	4	33	11.77%
2021/08/10	0	152.00	0	0.00	152.50	0	35	0.04%
2021/08/02	1	155.50	0	0.00	155.00	1	34	2.90%
2021/05/10	0	0.00	3	149.00	149.00	-3	40	-7.33%
2021/04/20	0	0.00	1	147.00	147.50	-1	37	-2.65%
2021/04/15	1	146.50	0	0.00	146.50	1	37	2.64%
2021/04/09	5	146.00	0	0.00	145.50	5	35	14.18%
2021/04/08	1	141.00	0	0.00	142.00	1	32	3.10%
2021/03/31	0	0.00	1	144.00	143.00	-1	29	-3.40%
2021/03/30	0	0.00	3	146.50	144.00	-3	29	-10.19%
2021/02/05	2	122.50	0	0.00	122.50	2	29	6.84%
2021/02/04	3	122.83	0	0.00	122.50	3	30	9.81%
2021/01/13	1	124.00	0	0.00	124.00	1	34	2.92%
2020/12/18	0	0.00	0	122.00	122.50	0	36	-0.07%
2020/12/15	1	120.50	0	0.00	121.00	1	35	2.82%
2020/11/11	0	0.00	1	118.00	118.00	-1	33	-2.97%
2020/09/14	0	112.00	0	0.00	111.50	0	49	0.04%
2020/08/27	0	0.00	1	108.50	109.00	-1	57	-1.74%
2020/08/19	0	0.00	1	109.00	108.50	-1	57	-1.74%
2020/07/21	0	0.00	1	107.00	107.00	-1	63	-1.58%
2020/07/15	1	107.00	0	0.00	107.00	1	63	1.57%
2020/07/08	0	0.00	1	106.50	107.00	-1	62	-1.60%
2020/07/06	1	107.50	0	0.00	107.50	1	63	1.59%
2020/07/01	0	107.00	0	0.00	107.50	0	62	0.01%
2020/06/24	0	0.00	1	115.00	116.00	-1	59	-1.67%
2020/06/18	0	0.00	1	114.50	115.00	-1	54	-1.84%
2020/06/17	1	113.00	0	0.00	113.50	1	53	1.88%
2020/06/16	1	112.50	1	113.50	112.50	0	52	0.00%
2020/06/15	1	111.00	1	111.50	111.50	0	53	0.00%
2020/06/12	1	109.00	1	110.00	110.00	0	53	0.00%
2020/06/08	1	113.50	7	113.36	113.50	-6	56	-10.55%
2020/06/05	1	113.00	2	113.75	113.00	-1	55	-1.79%
2020/06/04	0	0.00	4	109.50	112.50	-4	55	-7.17%
2020/06/02	1	109.00	1	109.00	109.00	0	54	0.00%
2020/06/01	1	109.00	1	109.00	109.00	0	54	0.00%
2020/05/28	1	108.50	0	0.00	108.50	1	53	1.87%
2020/05/26	1	108.50	1	109.50	109.50	0	54	0.00%
2020/05/25	1	109.00	1	109.50	109.00	0	53	0.00%
2020/05/22	1	109.00	1	110.00	108.50	0	52	0.00%
2020/05/21	9	109.33	1	109.50	110.00	8	52	15.15%
2020/05/20	1	108.50	1	109.50	109.00	0	52	0.00%
2020/05/19	2	107.50	0	0.00	107.00	2	51	3.90%
2020/05/18	0	0.00	2	107.50	108.00	-2	51	-3.92%
2020/05/15	2	108.75	1	110.00	108.00	1	50	1.98%
2020/05/14	2	109.25	2	109.50	108.50	0	49	0.00%
2020/05/13	2	108.25	1	107.50	108.50	1	48	2.08%
2020/05/12	3	107.50	3	108.00	108.00	0	47	0.00%
2020/05/11	1	106.00	1	107.00	106.00	0	44	0.00%
2020/04/27	1	100.00	0	0.00	100.50	1	44	2.25%
2020/04/21	0	0.00	1	100.00	100.00	-1	43	-2.28%
2020/04/01	0	0.00	1	96.80	96.60	-1	42	-2.35%
2020/03/31	1	95.20	0	0.00	96.00	1	42	2.37%
2020/03/25	1	96.50	0	0.00	95.70	1	40	2.45%
2020/03/23	2	87.35	1	86.30	90.50	1	39	2.53%
2020/03/16	1	93.30	0	0.00	93.00	1	34	2.92%
2020/03/09	1	100.00	0	0.00	100.00	1	27	3.63%
2020/02/04	1	99.80	0	0.00	100.00	1	27	3.61%
2020/01/20	0	0.00	0.1	102.50	102.00	-0.1	23	-0.56%
2020/01/17	1	102.00	0	0.00	102.50	1	23	4.32%
2020/01/14	0	0.00	2	102.00	102.00	-2	23	-8.55%
2020/01/07	0	0.00	0.1	101.50	102.00	-0.1	23	-0.39%
2020/01/02	0	0.00	0.3	102.00	102.50	-0.3	21	-1.41%
2019/12/30	1	102.00	0	0.00	102.00	1	20	4.87%
2019/12/18	1	102.50	0	0.00	102.50	1	20	4.99%
2019/11/06	0	102.50	0	0.00	102.00	0	21	0.14%
2019/10/18	1	101.50	0	0.00	101.50	1	24	4.11%
2019/10/15	0	0.00	1	102.00	101.50	-1	25	-3.91%
2019/10/09	1	101.50	0	0.00	101.50	1	25	3.89%
2019/10/07	0	0.00	1	102.50	102.00	-1	26	-3.76%
2019/10/04	0	0.00	1	102.00	102.00	-1	27	-3.68%
2019/10/01	2	101.50	0	0.00	101.50	2	30	6.66%
2019/09/27	0	0.00	1	102.50	102.50	-1	30	-3.27%
2019/09/25	0	0.00	1	102.50	102.00	-1	34	-2.89%
2019/09/09	1	101.50	0	0.00	101.50	1	41	2.42%
2019/09/03	1	101.50	0	0.00	101.50	1	41	2.42%
2019/08/30	1	101.50	0	0.00	101.50	1	41	2.43%
2019/08/22	0	0.00	1	102.50	102.50	-1	42	-2.33%
2019/08/14	0	102.50	0	0.00	101.50	0	43	0.07%
2019/08/12	1	101.50	0	0.00	101.50	1	42	2.33%
2019/07/17	0	0.00	1	103.00	103.00	-1	44	-2.24%
2019/07/10	0	0.00	1	102.00	102.00	-1	45	-2.18%
2019/07/05	1	101.50	0	0.00	101.50	1	45	2.22%
2019/07/03	1	103.50	0	0.00	103.00	1	44	2.24%
2019/06/25	0	0.00	1	110.50	110.00	-1	41	-2.44%
2019/06/21	1	110.00	0	0.00	109.50	1	40	2.45%
2019/06/17	2	110.25	0	0.00	109.50	2	39	5.07%
2019/05/29	1	109.50	1	110.50	110.00	0	42	0.00%
2019/05/24	1	109.00	1	110.50	109.00	0	42	0.00%
2019/05/22	1	109.50	1	110.50	109.50	0	42	0.00%
2019/05/14	2	108.25	2	106.50	109.00	0	43	0.00%
2019/05/07	1	108.50	1	109.50	110.00	0	41	0.00%
2019/04/30	0	0.00	1	109.00	109.00	-1	39	-2.52%
2019/04/29	1	108.00	0	0.00	109.00	1	39	2.53%
2019/04/26	1	109.00	1	109.00	109.00	0	39	0.00%
2019/04/22	0	0.00	1	109.00	108.00	-1	39	-2.52%
2019/04/19	1	107.50	0	0.00	107.50	1	38	2.57%
2019/04/18	1	108.50	1	109.50	109.00	0	37	0.00%
2019/04/12	0	0.00	2	109.00	109.00	-2	36	-5.42%
2019/04/11	2	110.50	0	0.00	110.00	2	37	5.40%
2019/04/03	1	107.50	0	0.00	107.50	1	34	2.87%
2019/03/19	1	112.00	4	112.25	111.50	-3	28	-10.36%
2019/03/06	1	109.00	0	0.00	109.00	1	25	3.92%
2019/02/27	1	109.00	0	0.00	109.00	1	24	4.04%
2019/02/25	0	0.00	1	109.50	110.00	-1	23	-4.17%
2019/02/22	0	0.00	1	109.00	108.50	-1	23	-4.28%
2019/02/19	1	108.00	0	0.00	108.50	1	22	4.51%
2019/02/11	1	106.50	0	0.00	106.50	1	21	4.56%
2019/01/17	0	0.00	1	105.00	106.00	-1	24	-4.00%
2019/01/11	0	0.00	1	106.50	106.50	-1	24	-4.07%
2019/01/09	2	105.00	1	105.00	104.50	1	24	4.01%
2018/12/28	0	0.00	1	104.00	104.00	-1	27	-3.60%
2018/12/18	1	103.00	0	0.00	103.50	1	26	3.76%
2018/11/14	0	0.00	1	105.00	104.50	-1	29	-3.39%
2018/11/12	1	103.50	0	0.00	104.00	1	29	3.39%
2018/11/09	2	102.75	1	104.00	104.50	1	29	3.41%
2018/11/05	1	105.00	1	107.00	106.00	0	30	0.00%
2018/11/02	0	0.00	1	102.50	103.50	-1	29	-3.38%
2018/10/24	1	100.50	0	0.00	99.60	1	31	3.17%
2018/10/11	0	0.00	1	99.10	98.80	-1	44	-2.25%
2018/10/05	1	103.00	0	0.00	103.00	1	45	2.20%
2018/10/02	1	106.00	0	0.00	106.00	1	46	2.16%
2018/09/10	0	0.00	1	104.50	104.50	-1	53	-1.88%
2018/09/07	1	107.00	0	0.00	106.00	1	52	1.89%
2018/08/09	1	112.00	0	0.00	111.00	1	61	1.63%
2018/08/07	1	111.50	0	0.00	112.50	1	63	1.58%
2018/08/03	1	111.50	1	114.50	114.50	0	68	0.00%
2018/07/31	1	112.50	2	113.00	113.50	-1	73	-1.35%
2018/07/30	0	0.00	1	110.50	110.50	-1	81	-1.22%
2018/07/26	1	109.00	0	0.00	108.00	1	87	1.14%
2018/07/06	0	0.00	1	125.00	125.00	-1	86	-1.16%
2018/07/05	1	123.00	1	124.50	123.50	0	87	0.00%
2018/07/04	1	121.00	0	0.00	122.00	1	87	1.15%
2018/07/03	0	0.00	1	122.50	121.00	-1	88	-1.13%
2018/06/29	0	0.00	1	123.00	123.50	-1	91	-1.09%
2018/05/25	1	123.00	0	0.00	123.00	1	124	0.80%
2018/05/24	0	0.00	1	125.50	125.00	-1	126	-0.79%
2018/05/14	0	0.00	2	125.75	126.00	-2	131	-1.52%
2018/05/11	3	125.67	0	0.00	124.50	3	130	2.30%
2018/05/09	1	128.50	0	0.00	129.00	1	127	0.79%
2018/05/07	1	131.50	1	131.50	131.50	0	124	0.00%
2018/05/04	1	128.50	1	129.00	128.50	0	117	0.00%
2018/05/03	1	128.50	3	128.67	129.00	-2	116	-1.72%
2018/05/02	2	126.75	2	127.75	126.50	0	113	0.00%
2018/04/27	1	121.50	2	123.00	124.00	-1	117	-0.85%
2018/04/24	1	122.50	1.2	123.86	122.00	-0.2	139	-0.14%
2018/04/23	0	0.00	1	125.00	124.00	-1	149	-0.67%
2018/04/17	3	122.17	1	122.50	122.00	2	163	1.22%
2018/04/16	1	125.00	0	0.00	125.00	1	162	0.61%
2018/04/13	1	125.00	0	0.00	125.50	1	163	0.61%
2018/04/11	5	126.00	0	0.00	126.50	5	163	3.06%
2018/04/10	0	0.00	1	128.00	126.00	-1	164	-0.61%
2018/04/03	1	126.50	1	129.50	127.50	0	163	0.00%
2018/04/02	1	131.50	1	129.50	129.50	0	162	0.00%
2018/03/31	1	129.50	0	0.00	129.50	1	160	0.62%
2018/03/30	0	0.00	1	130.50	129.50	-1	161	-0.62%
2018/03/28	0	0.00	1	129.00	129.00	-1	162	-0.62%
2018/03/27	1	129.50	1	128.50	129.00	0	163	0.00%
2018/03/26	0	0.00	2.3	127.35	128.50	-2.3	164	-1.40%
2018/03/22	3	126.00	0	0.00	125.50	3	170	1.76%
2018/03/21	6	129.50	5	129.00	128.50	1	183	0.54%
2018/03/20	1	127.50	1	127.00	127.50	0	178	0.00%
2018/03/19	2	127.50	2	128.00	127.50	0	176	0.00%
2018/03/16	0	0.00	1	123.50	123.50	-1	167	-0.60%
2018/03/14	0	0.00	2	121.50	121.50	-2	171	-1.17%
2018/03/13	1	120.50	0	0.00	121.00	1	171	0.58%
2018/03/06	1	118.00	0	0.00	119.50	1	176	0.57%
2018/03/05	1	122.50	0	0.00	120.00	1	176	0.57%
2018/03/02	1	119.50	2	120.25	120.00	-1	175	-0.57%
2018/03/01	0	0.00	1	118.00	118.00	-1	172	-0.58%
2018/02/26	3	118.50	2	120.00	116.50	1	172	0.58%
2018/02/23	1	117.48	1	119.00	117.00	0	169	0.02%
2018/02/12	3	113.50	0	0.00	113.50	3	167	1.79%
2018/02/09	1	110.50	3	114.33	116.00	-2	166	-1.20%
2018/02/07	0	0.00	1	115.50	115.00	-1	165	-0.60%
2018/02/06	2	114.75	2	115.75	112.00	0	165	0.00%
2018/02/05	1	120.50	1	122.00	122.00	0	163	0.00%
2018/02/02	0	0.00	1	122.50	123.00	-1	163	-0.61%
2018/01/30	1	121.00	3	119.00	120.00	-2	162	-1.23%
2018/01/29	1	121.00	0	0.00	123.00	1	162	0.62%
2018/01/25	1	125.00	1	126.50	123.50	0	161	0.00%
2018/01/24	2	124.75	1	125.50	124.00	1	158	0.63%
2018/01/23	3	123.50	2	125.00	123.00	1	155	0.64%
2018/01/22	1.3	122.50	1	123.00	122.50	0.3	152	0.20%
2018/01/19	4.2	126.01	3	126.67	124.00	1.2	148	0.78%
2018/01/17	1	121.50	3	119.83	121.50	-2	129	-1.54%
2018/01/16	3	116.67	0	0.00	116.00	3	118	2.53%
2018/01/15	1	116.50	3	115.00	118.00	-2	114	-1.74%
2018/01/11	1	109.00	5	109.20	110.00	-4	104	-3.85%
2018/01/10	0	0.00	1	113.50	112.00	-1	102	-0.98%
2018/01/05	1	112.00	1	114.00	112.00	0	99	0.00%
2018/01/04	2	111.75	1	113.00	112.00	1	98	1.02%
2018/01/02	0	0.00	1	108.50	107.50	-1	95	-1.04%