紘康 (6457)-富邦-台北券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	48.05	48.50	-1	225	-0.44%
2024/04/18	1	49.50	0	0.00	49.50	1	225	0.44%
2024/04/16	0	48.70	0	0.00	48.55	0	229	0.00%
2024/04/10	3	53.67	4	53.45	52.80	-1	226	-0.44%
2024/04/09	0	0.00	1	50.61	51.30	-1	217	-0.46%
2024/03/28	0	49.65	0	0.00	47.80	0	194	0.00%
2024/03/27	0	0.00	0	53.40	48.35	0	194	0.00%
2024/03/25	1	50.01	0	0.00	49.80	1	194	0.51%
2024/03/22	1	49.50	0	0.00	49.50	1	197	0.51%
2024/03/15	0	55.57	0	0.00	53.70	0	289	0.00%
2024/03/14	0	59.00	0	0.00	54.70	0	326	0.00%
2024/03/11	1	57.60	0	0.00	59.00	1	351	0.28%
2024/03/07	2	60.50	0	0.00	59.00	2	354	0.56%
2024/02/21	0	69.20	3	70.00	68.70	-3	417	-0.72%
2024/02/20	0	68.40	0	0.00	69.00	0	415	0.00%
2024/02/19	0	0.00	0	67.00	66.50	0	409	0.00%
2024/02/15	0	0.00	2	63.50	64.40	-2	404	-0.49%
2024/02/01	0	0.00	2	61.40	61.40	-2	401	-0.50%
2024/01/31	1	60.30	2	61.00	60.40	-1	402	-0.25%
2024/01/30	0	63.00	0	0.00	60.30	0	402	0.00%
2024/01/29	0	63.60	0	0.00	61.30	0	402	0.00%
2024/01/11	0	0.00	5	63.28	63.40	-5	400	-1.25%
2024/01/10	0	0.00	3	63.00	62.30	-3	399	-0.75%
2024/01/08	1	64.80	0	0.00	64.30	1	391	0.26%
2024/01/04	0	0.00	2	65.10	62.70	-2	386	-0.52%
2024/01/03	0	0.00	1	66.10	66.10	-1	384	-0.26%
2024/01/02	0	0.00	1	67.00	66.50	-1	384	-0.26%
2023/12/26	0	0.00	2	67.80	67.50	-2	373	-0.54%
2023/12/20	0	0.00	1	67.60	67.30	-1	360	-0.28%
2023/12/19	2	66.90	0	0.00	67.60	2	356	0.56%
2023/12/18	0	67.99	8	67.04	67.00	-8	350	-2.28%
2023/12/15	1	69.60	4	69.20	69.20	-3	341	-0.88%
2023/12/14	6	72.00	18	71.61	73.40	-12	327	-3.66%
2023/12/13	32	71.73	18	73.10	71.50	14	309	4.53%
2023/12/12	9	67.89	7	68.30	67.40	2	271	0.73%
2023/12/11	8	69.63	2	69.35	70.40	6	245	2.45%
2023/12/08	12	63.61	13	64.05	64.00	-1	207	-0.50%
2023/12/05	0	58.10	1	57.70	58.30	-1	177	-0.56%
2023/12/04	0	0.00	1	59.60	59.10	-1	172	-0.58%
2023/11/29	0	0.00	1	60.80	59.60	-1	164	-0.61%
2023/11/28	1	59.90	4.1	59.44	59.90	-3.1	158	-1.92%
2023/11/27	1	59.60	1	57.90	58.70	0	152	0.00%
2023/11/24	2	59.70	0	0.00	57.30	2	144	1.39%
2023/11/22	0	55.60	1	55.80	56.10	-1	96	-1.04%
2023/11/21	0	55.80	3	55.57	55.30	-3	89	-3.36%
2023/11/20	1	54.90	0	0.00	54.90	1	84	1.18%
2023/11/09	0	0.00	2	51.70	51.00	-2	72	-2.76%
2023/11/08	1	52.80	0	0.00	52.50	1	70	1.42%
2023/11/06	0	0.00	4	52.40	53.00	-4	68	-5.83%
2023/11/02	0	0.00	0.1	52.90	53.00	-0.1	66	-0.15%
2023/11/01	1	53.30	0	0.00	52.50	1	66	1.51%
2023/10/31	0	0.00	1	53.10	52.40	-1	65	-1.52%
2023/10/24	3	52.70	2	53.55	51.80	1	68	1.45%
2023/10/23	1	52.20	0	0.00	52.20	1	67	1.47%
2023/10/18	0	0.00	1	50.40	50.00	-1	65	-1.54%
2023/10/16	1	51.20	0	0.00	51.00	1	65	1.53%
2023/10/12	0	0.00	3	52.37	52.20	-3	66	-4.55%
2023/10/11	3	51.70	0	0.00	51.70	3	65	4.62%
2023/10/04	0	48.80	0	0.00	48.55	0	61	0.00%
2023/09/20	1	51.00	0	0.00	50.40	1	63	1.56%
2023/09/19	1	51.40	0	0.00	50.30	1	65	1.53%
2023/09/18	2	50.15	0	0.00	51.00	2	64	3.12%
2023/09/08	0	46.80	0	0.00	46.65	0	58	0.00%
2023/08/10	2	47.80	0	0.00	47.00	2	74	2.68%
2023/08/09	2	48.00	0	0.00	48.35	2	75	2.66%
2023/08/02	0	0.00	9	47.91	47.15	-9	81	-11.00%
2023/08/01	0	0.00	9	47.40	47.80	-9	80	-11.24%
2023/07/28	0	0.00	6	47.89	47.95	-6	78	-7.66%
2023/07/27	0	0.00	11	47.94	47.70	-11	77	-14.28%
2023/07/19	0	0.00	1	50.30	50.20	-1	77	-1.28%
2023/07/18	1	49.65	0	0.00	49.05	1	82	1.22%
2023/07/13	0	0.00	5	50.20	49.70	-5	86	-5.80%
2023/06/26	2	51.20	0	0.00	51.20	2	88	2.26%
2023/06/21	2	51.30	0	0.00	51.30	2	90	2.20%
2023/06/19	2	51.00	0	0.00	51.20	2	94	2.11%
2023/06/15	2	51.30	0	0.00	51.10	2	95	2.09%
2023/05/29	1	51.70	0	0.00	51.80	1	135	0.74%
2023/05/26	0	0.00	2	51.90	51.80	-2	137	-1.45%
2023/05/25	1	53.80	1	53.80	53.20	0	137	0.00%
2023/04/14	0	0.00	0.1	62.00	60.60	-0.1	161	-0.03%
2023/04/06	0	0.00	0	61.00	60.50	0	166	0.00%
2023/03/31	0	0.00	1	60.50	60.90	-1	168	-0.59%
2023/03/30	1	60.50	0	0.00	60.30	1	175	0.57%
2023/03/29	0	62.01	0	0.00	60.20	0	189	0.01%
2023/03/28	0	61.84	0	0.00	60.10	0	225	0.00%
2023/03/27	0	0.00	1	61.50	61.50	-1	224	-0.44%
2023/03/24	1	62.70	0	0.00	62.10	1	225	0.44%
2023/03/23	0	0.00	1	61.60	61.50	-1	223	-0.45%
2023/03/22	1	62.40	0	64.60	62.00	1	223	0.45%
2023/03/20	0	61.80	0	0.00	59.20	0	222	0.00%
2023/03/16	2	58.80	0	0.00	58.50	2	226	0.88%
2023/03/13	0.1	58.43	0	0.00	59.90	0.1	286	0.02%
2023/03/10	0	64.30	0	0.00	61.60	0	287	0.00%
2023/03/09	4	65.08	1	65.80	64.60	3	282	1.06%
2023/03/08	0	65.40	14	65.29	65.80	-14	277	-5.05%
2023/03/07	1	65.80	0.1	64.20	64.90	0.9	272	0.33%
2023/03/06	1	63.30	5	62.70	63.60	-4	263	-1.52%
2023/02/23	1	62.40	0	0.00	62.70	1	259	0.39%
2023/02/22	2.1	62.87	0	0.00	61.60	2.1	260	0.81%
2023/02/20	2	63.00	0	0.00	63.10	2	258	0.77%
2023/02/17	0.1	62.00	0	0.00	62.00	0.1	256	0.04%
2023/02/15	0	61.40	0	0.00	60.60	0	258	0.00%
2023/02/14	0	60.50	0	0.00	61.10	0	260	0.00%
2023/02/13	0	0.00	1	60.90	60.90	-1	264	-0.38%
2023/02/10	0	62.60	0	0.00	61.80	0	274	0.00%
2023/02/03	15	63.59	0	0.00	62.90	15	262	5.71%
2023/02/02	0	0.00	0.1	62.00	61.80	-0.1	254	-0.04%
2023/01/11	0	0.00	9	59.04	59.00	-9	240	-3.75%
2023/01/10	0	0.00	5	59.62	59.80	-5	238	-2.09%
2023/01/09	4	59.78	5	59.42	59.60	-1	238	-0.42%
2022/12/22	15	63.93	7	63.67	63.30	8	233	3.43%
2022/12/21	8	63.36	0	0.00	63.30	8	228	3.49%
2022/12/20	0	0.00	13.1	62.71	63.30	-13.1	216	-6.05%
2022/12/07	0.1	60.50	0	0.00	59.50	0.1	177	0.06%
2022/12/05	0	0.00	1	67.20	66.10	-1	155	-0.64%
2022/12/02	5	62.30	0	0.00	62.30	5	115	4.32%
2022/12/01	0	0.00	1	61.00	61.80	-1	113	-0.88%
2022/11/21	0	60.60	0	0.00	59.60	0	119	0.00%
2022/11/10	0.1	60.00	0	0.00	59.20	0.1	124	0.08%
2022/11/08	0	62.20	0	0.00	60.00	0	120	0.00%
2022/11/03	0	0.00	1	55.60	56.00	-1	115	-0.87%
2022/10/31	1	54.70	0	0.00	54.50	1	123	0.81%
2022/10/19	0	0.00	2	56.95	56.70	-2	148	-1.34%
2022/10/14	2	55.20	0	0.00	55.20	2	156	1.28%
2022/10/12	0	0.00	1	55.50	55.90	-1	155	-0.65%
2022/09/28	1	57.70	0	0.00	56.70	1	178	0.56%
2022/09/27	0	0.00	1	60.00	60.10	-1	178	-0.56%
2022/09/23	6	64.80	1	65.00	63.80	5	183	2.72%
2022/09/16	10	67.45	0	0.00	67.30	10	194	5.13%
2022/09/12	0	0.00	1	68.20	68.30	-1	216	-0.46%
2022/08/31	1	72.50	1	72.20	72.00	0	249	0.00%
2022/08/29	7	70.49	0	0.00	71.00	7	271	2.57%
2022/08/16	3	76.93	3.1	75.07	75.00	-0.1	379	-0.03%
2022/08/15	0	0.00	4	75.68	77.00	-4	379	-1.05%
2022/08/12	1	70.00	1	73.00	72.50	0	380	0.00%
2022/08/11	2	69.00	0	0.00	68.70	2	378	0.53%
2022/08/09	0	0.00	1	68.90	68.10	-1	386	-0.26%
2022/08/08	1	69.20	2	69.10	69.00	-1	384	-0.26%
2022/08/05	3	72.63	4	73.08	72.40	-1	384	-0.26%
2022/08/04	1	74.60	5	74.60	73.00	-4	383	-1.04%
2022/08/01	3	84.33	0	0.00	84.80	3	378	0.79%
2022/07/25	0.1	85.20	0	0.00	84.80	0.1	400	0.02%
2022/07/22	1	89.30	2	87.00	87.00	-1	399	-0.25%
2022/07/19	1	82.70	0	0.00	84.00	1	420	0.24%
2022/07/14	0	0.00	1	79.10	79.50	-1	421	-0.24%
2022/07/13	0	0.00	1	75.80	76.00	-1	422	-0.24%
2022/07/12	0	0.00	1	72.70	72.80	-1	422	-0.24%
2022/07/11	3	76.07	0	0.00	75.70	3	429	0.70%
2022/07/08	1	80.80	0	0.00	80.90	1	433	0.23%
2022/07/05	1	78.80	0	0.00	79.20	1	462	0.22%
2022/07/04	0.1	77.00	0	0.00	77.80	0.1	463	0.02%
2022/07/01	7	78.17	0	0.00	76.10	7	463	1.51%
2022/06/28	0	88.00	0	0.00	87.80	0	464	0.00%
2022/06/21	1	92.00	1	90.40	92.20	0	471	0.00%
2022/06/20	3	93.53	1	95.00	89.90	2	483	0.42%
2022/06/16	4	100.50	0	0.00	100.00	4	473	0.85%
2022/06/15	1	102.00	0	0.00	101.50	1	472	0.21%
2022/06/10	3	104.50	0	0.00	104.00	3	473	0.63%
2022/06/09	1	108.50	0	0.00	108.50	1	469	0.21%
2022/06/08	0	0.00	1	116.00	116.00	-1	458	-0.22%
2022/06/07	1	119.00	1	117.00	119.00	0	451	0.00%
2022/06/06	2	115.50	1	116.00	114.00	1	439	0.23%
2022/06/02	0	0.00	1	117.50	119.00	-1	434	-0.23%
2022/06/01	3	118.33	8	114.94	118.50	-5	389	-1.28%
2022/05/27	1	100.00	0	0.00	100.00	1	363	0.28%
2022/05/26	2	100.65	0	0.00	99.20	2	363	0.55%
2022/05/25	0	0.00	1	100.00	100.50	-1	370	-0.27%
2022/05/24	7	102.29	0	0.00	100.50	7	380	1.84%
2022/05/20	1	106.50	1	106.50	105.50	0	392	0.00%
2022/05/12	0	0.00	5	103.00	102.00	-5	410	-1.22%
2022/05/11	4	103.00	0	0.00	103.00	4	413	0.97%
2022/05/10	0	0.00	1	105.00	105.00	-1	415	-0.24%
2022/05/06	0	0.00	1	104.00	104.50	-1	413	-0.24%
2022/05/05	0	0.00	3	109.00	106.50	-3	412	-0.73%
2022/05/03	3	101.83	0	0.00	106.00	3	406	0.74%
2022/04/29	1	101.00	0	0.00	101.00	1	406	0.25%
2022/04/22	1	112.50	7	113.86	112.50	-6	409	-1.46%
2022/04/19	2	117.75	1	115.00	115.00	1	439	0.23%
2022/04/15	0	0.00	3	114.67	116.50	-3	458	-0.65%
2022/04/14	1	118.00	1	118.00	118.50	0	459	0.00%
2022/04/13	0	0.00	0.1	123.00	124.00	-0.1	463	-0.01%
2022/04/12	5	123.50	5	121.90	122.50	0	471	0.00%
2022/04/11	4	126.13	4	136.00	126.00	0	467	0.00%
2022/04/08	6	139.08	0	0.00	140.00	6	458	1.31%
2022/04/07	2	140.50	0	0.00	139.50	2	459	0.44%
2022/04/06	5	142.20	1	141.50	141.50	4	463	0.86%
2022/03/30	2	149.50	8	152.81	148.50	-6	495	-1.21%
2022/03/29	0	0.00	5	151.50	151.00	-5	499	-1.00%
2022/03/25	1	151.50	1	149.50	149.50	0	535	0.00%
2022/03/24	1	150.50	1	150.50	150.50	0	556	0.00%
2022/03/23	1	156.00	11	155.23	153.50	-10	579	-1.73%
2022/03/18	1	150.00	0	0.00	151.00	1	605	0.17%
2022/03/17	0	0.00	1	147.50	150.00	-1	617	-0.16%
2022/03/16	1	143.00	0	0.00	143.00	1	656	0.15%
2022/03/15	2	140.75	0	0.00	140.50	2	672	0.30%
2022/03/14	1	146.00	1	147.00	146.00	0	681	0.00%
2022/03/11	1	152.50	1	150.50	149.50	0	692	0.00%
2022/03/10	2	150.00	0	0.00	147.50	2	714	0.28%
2022/03/08	3	141.67	0	0.00	140.50	3	767	0.39%
2022/03/07	2	141.75	0	0.00	143.00	2	776	0.26%
2022/03/04	1	149.00	0	0.00	149.50	1	796	0.13%
2022/03/03	0	0.00	3	152.50	152.00	-3	833	-0.36%
2022/03/02	3	143.50	0	0.00	147.00	3	886	0.34%
2022/02/25	2	140.00	2	144.50	145.50	0	1,016	0.00%
2022/02/24	1	145.00	5	141.60	140.50	-4	1,032	-0.39%
2022/02/23	2	147.00	0	0.00	149.00	2	1,061	0.19%
2022/02/22	4	148.75	12	147.29	147.50	-8	1,117	-0.72%
2022/02/21	1	154.50	0	0.00	154.00	1	1,212	0.08%
2022/02/17	5	156.10	0	0.00	155.00	5	1,318	0.38%
2022/02/16	2	159.00	0	0.00	161.00	2	1,409	0.14%
2022/02/15	7	159.43	0	0.00	159.00	7	1,561	0.45%
2022/02/14	0	0.00	1	159.00	159.00	-1	1,593	-0.06%
2022/02/10	1	173.00	0	0.00	170.00	1	1,596	0.06%
2022/02/09	1	171.50	1	175.50	174.50	0	1,607	0.00%
2022/01/26	5	165.00	0	0.00	164.00	5	1,685	0.30%
2022/01/21	0	0.00	1	166.50	164.50	-1	1,740	-0.06%
2022/01/20	1	175.50	1	172.00	172.00	0	1,748	0.00%
2022/01/19	2	170.00	0	0.00	171.50	2	1,756	0.11%
2022/01/18	7	172.85	0	0.00	168.50	7	1,779	0.39%
2022/01/17	3	164.17	0	0.00	168.50	3	1,782	0.17%
2022/01/14	10	161.00	0	0.00	162.00	10	1,807	0.55%
2022/01/12	1	169.00	2	166.00	166.00	-1	1,837	-0.05%
2022/01/11	1	168.00	0	0.00	168.00	1	1,836	0.05%
2022/01/10	20	174.50	0	0.00	174.50	20	1,823	1.10%
2022/01/07	4	179.00	3	174.83	178.00	1	1,822	0.05%
2022/01/06	1	181.00	11	180.45	182.00	-10	1,819	-0.55%
2022/01/05	1	187.00	0	0.00	186.50	1	1,814	0.06%
2021/12/28	1	196.00	1	190.50	193.50	0	1,854	0.00%
2021/12/27	6	191.67	0	0.00	190.00	6	1,887	0.32%
2021/12/24	3	199.33	4	199.38	196.00	-1	1,907	-0.05%
2021/12/23	0	0.00	1	206.00	204.50	-1	1,928	-0.05%
2021/12/22	5	204.20	7	203.21	204.50	-2	1,967	-0.10%
2021/12/21	1	197.00	0	0.00	196.00	1	2,031	0.05%
2021/12/20	3	193.33	10	194.40	191.00	-7	2,103	-0.33%
2021/12/17	18	190.22	9	194.72	188.00	9	2,158	0.42%
2021/12/16	1	188.00	1	187.00	188.00	0	2,192	0.00%
2021/12/14	1	185.00	0	0.00	179.00	1	2,182	0.05%
2021/12/13	1	189.00	1	188.00	185.50	0	2,166	0.00%
2021/12/10	22	191.86	14.1	194.84	190.00	7.9	2,154	0.37%
2021/12/09	97	213.76	79	207.69	207.50	18	2,112	0.85%
2021/12/07	2	209.00	1	214.50	209.00	1	2,084	0.05%
2021/12/06	10	215.00	7	215.93	213.00	3	2,073	0.14%
2021/12/03	2	213.50	6	215.50	215.00	-4	2,055	-0.19%
2021/12/02	10	206.85	8	208.44	206.50	2	2,050	0.10%
2021/12/01	1	212.00	0	0.00	214.00	1	2,050	0.05%
2021/11/30	4	211.12	4	211.13	208.50	0	2,117	0.00%
2021/11/29	3	217.17	5	212.00	215.00	-2	2,099	-0.10%
2021/11/26	11	220.14	70	226.59	216.00	-59	2,068	-2.85%
2021/11/25	73	234.45	13.8	230.71	232.00	59.2	2,000	2.96%
2021/11/24	19	213.84	19	218.92	218.00	0	1,893	0.00%
2021/11/23	31	212.56	42	212.82	216.50	-11	1,866	-0.59%
2021/11/22	16	214.88	12	213.65	214.50	4	1,842	0.22%
2021/11/19	11	210.96	14.2	214.85	211.50	-3.2	1,805	-0.17%
2021/11/18	26.1	209.98	12	216.58	212.00	14.1	1,746	0.81%
2021/11/17	4	204.25	2	206.00	208.00	2	1,641	0.12%
2021/11/16	9	204.39	4	206.13	208.50	5	1,584	0.32%
2021/11/15	4	196.25	15.2	194.58	204.00	-11.2	1,536	-0.73%
2021/11/12	15.1	195.25	21.1	193.20	195.00	-6	1,439	-0.42%
2021/11/11	1	174.00	4	177.25	178.50	-3	1,286	-0.23%
2021/11/09	0	0.00	2	163.00	165.50	-2	1,261	-0.16%
2021/11/05	1	166.00	0	0.00	166.00	1	1,252	0.08%
2021/11/04	1	168.00	5	176.00	168.00	-4	1,251	-0.32%
2021/11/03	7	174.36	14	175.04	178.50	-7	1,226	-0.57%
2021/11/02	12	171.25	9.1	172.03	169.50	2.9	1,200	0.24%
2021/11/01	0	0.00	3.2	173.03	174.00	-3.2	1,195	-0.27%
2021/10/29	0	0.00	28	171.98	174.00	-28	1,191	-2.35%
2021/10/28	1	166.00	0	0.00	167.00	1	1,244	0.08%
2021/10/27	5	165.00	1	164.00	168.50	4	1,252	0.32%
2021/10/26	4	163.13	15	164.13	162.00	-11	1,300	-0.84%
2021/10/25	2	170.00	2	170.50	172.00	0	1,283	0.00%
2021/10/22	14	166.96	12	168.75	169.50	2	1,295	0.15%
2021/10/21	3	164.67	12.3	169.94	162.00	-9.3	1,282	-0.73%
2021/10/20	17	163.71	4	161.88	163.50	13	1,260	1.03%
2021/10/19	17	155.32	2	155.50	155.00	15	1,305	1.15%
2021/10/18	0.1	152.00	2	152.00	151.50	-1.9	1,366	-0.14%
2021/10/15	7.2	150.90	4	151.38	149.00	3.2	1,385	0.23%
2021/10/13	2	149.00	0	0.00	149.00	2	1,415	0.14%
2021/10/12	1	148.00	54	149.43	151.00	-53	1,418	-3.74%
2021/10/08	11	157.73	25	156.26	157.50	-14	1,412	-0.99%
2021/10/07	68	155.26	3	158.00	155.50	65	1,397	4.65%
2021/10/06	1	149.00	16	150.19	151.00	-15	1,389	-1.08%
2021/10/05	18	152.97	1	143.00	153.00	17	1,385	1.23%
2021/10/04	32	163.28	22	152.00	151.00	10	1,369	0.73%
2021/10/01	4	173.75	8	175.25	167.50	-4	1,344	-0.30%
2021/09/30	7	175.07	7	173.00	174.50	0	1,318	0.00%
2021/09/29	26	182.31	52	180.28	173.50	-26	1,287	-2.02%
2021/09/28	45	196.36	81	189.05	181.00	-36	1,251	-2.88%
2021/09/27	57	186.71	9	184.74	189.50	48	1,169	4.10%
2021/09/24	16	179.84	36.1	179.53	183.00	-20.1	1,084	-1.85%
2021/09/23	32	176.64	17	173.18	166.50	15	1,014	1.48%
2021/09/22	6	159.17	18	160.81	162.50	-12	966	-1.24%
2021/09/17	1	159.50	1	158.50	159.50	0	961	0.00%
2021/09/16	30	158.85	0	0.00	156.50	30	961	3.12%
2021/09/15	0	0.00	1	151.50	152.00	-1	962	-0.10%
2021/09/14	1	153.00	30	151.37	152.00	-29	969	-2.99%
2021/09/09	3	153.00	0	0.00	154.50	3	1,081	0.28%
2021/09/08	12	152.42	12	152.13	152.50	0	1,128	0.00%
2021/09/07	6	156.33	2	150.00	155.00	4	1,134	0.35%
2021/09/06	3	169.33	5	171.80	166.00	-2	1,119	-0.18%
2021/09/03	45	173.71	40	173.20	174.00	5	1,122	0.45%
2021/09/02	1	159.50	1	162.00	158.50	0	1,081	0.00%
2021/09/01	1	157.50	1	153.00	157.50	0	1,093	0.00%
2021/08/30	0	0.00	1	150.50	150.50	-1	1,116	-0.09%
2021/08/27	0	0.00	1	151.50	150.00	-1	1,121	-0.09%
2021/08/26	1	152.50	0	0.00	152.00	1	1,130	0.09%
2021/08/24	0	0.00	1	152.00	151.00	-1	1,143	-0.09%
2021/08/23	1	155.00	0	0.00	153.00	1	1,149	0.09%
2021/08/20	0	0.00	1	149.50	154.00	-1	1,152	-0.09%
2021/08/19	0	0.00	1	152.00	148.00	-1	1,165	-0.09%
2021/08/18	1	153.50	1	142.50	153.50	0	1,175	0.00%
2021/08/17	0	0.00	1	147.50	146.50	-1	1,202	-0.08%
2021/08/13	0	0.00	1	159.00	158.00	-1	1,196	-0.08%
2021/08/11	15	159.70	0	0.00	157.50	15	1,204	1.25%
2021/08/10	2	168.50	2	167.00	166.00	0	1,202	0.00%
2021/08/09	7	170.43	1	167.00	165.50	6	1,205	0.50%
2021/08/06	9	176.33	5.1	176.02	176.00	3.9	1,219	0.32%
2021/08/05	1	183.00	0	0.00	182.00	1	1,234	0.08%
2021/08/04	8	184.75	21	185.33	184.50	-13	1,241	-1.05%
2021/08/03	36.1	185.45	36.5	184.81	185.00	-0.5	1,240	-0.04%
2021/08/02	22	178.11	11	177.00	177.50	11	1,172	0.94%
2021/07/30	7.5	179.97	1	178.00	174.00	6.5	1,162	0.56%
2021/07/29	1	169.50	3	169.67	169.50	-2	1,110	-0.18%
2021/07/28	10	171.70	18	163.14	169.50	-8	1,110	-0.72%
2021/07/27	5	169.00	6	174.67	169.00	-1	1,104	-0.09%
2021/07/26	6	168.83	6	166.33	169.50	0	1,097	0.00%
2021/07/23	20	171.80	10.2	167.12	166.00	9.9	1,093	0.90%
2021/07/22	8	172.56	8	172.19	176.00	0	1,037	0.00%
2021/07/21	2	165.50	3	161.17	160.00	-1	975	-0.10%
2021/07/20	5	160.20	5.3	158.24	159.00	-0.3	969	-0.03%
2021/07/19	6.4	162.64	1	166.50	165.00	5.4	974	0.55%
2021/07/16	0	0.00	2	153.50	158.00	-2	966	-0.21%
2021/07/15	8	150.06	1	152.50	152.50	7	965	0.72%
2021/07/14	0	0.00	2	154.50	152.50	-2	973	-0.21%
2021/07/13	0	0.00	1	156.00	156.00	-1	986	-0.10%
2021/07/09	0	0.00	3	154.50	154.50	-3	1,008	-0.30%
2021/07/08	10	156.50	1	155.00	154.50	9	1,040	0.86%
2021/07/06	1	160.00	2	161.00	160.00	-1	1,073	-0.09%
2021/07/05	3	164.33	6	163.92	162.50	-3	1,136	-0.26%
2021/07/01	3	156.50	3	154.00	153.50	0	1,242	0.00%
2021/06/30	1	158.00	6	155.00	155.00	-5	1,298	-0.38%
2021/06/29	1	154.50	5	155.50	154.00	-4	1,330	-0.30%
2021/06/28	0	0.00	10	160.50	161.50	-10	1,370	-0.73%
2021/06/25	0	0.00	1	163.50	162.50	-1	1,388	-0.07%
2021/06/23	4	162.38	44	160.91	163.00	-40	1,429	-2.80%
2021/06/22	5	165.40	0	0.00	160.00	5	1,435	0.35%
2021/06/21	16	171.69	15	170.67	164.50	1	1,437	0.07%
2021/06/18	35	175.21	14	177.14	169.00	21	1,441	1.46%
2021/06/17	3	166.33	10	174.75	178.00	-7	1,401	-0.50%
2021/06/16	2	166.25	1	164.00	162.00	1	1,368	0.07%
2021/06/15	0	0.00	2	165.00	163.00	-2	1,380	-0.14%
2021/06/11	18	166.53	10	163.40	162.00	8	1,405	0.57%
2021/06/10	4	161.26	12	163.17	158.50	-8	1,418	-0.56%
2021/06/09	11	152.36	6	151.92	151.50	5	1,422	0.35%
2021/06/08	1	157.00	4	158.00	156.50	-3	1,455	-0.21%
2021/06/07	1	144.50	2	143.50	144.00	-1	1,437	-0.07%
2021/06/04	2	146.50	1	146.50	146.00	1	1,440	0.07%
2021/06/03	12	151.71	12	150.92	150.00	0	1,440	0.00%
2021/06/02	3	154.83	6	155.75	155.00	-3	1,432	-0.21%
2021/06/01	4	161.13	5	159.30	159.50	-1	1,429	-0.07%
2021/05/28	1	160.00	1	160.00	158.50	0	1,425	0.00%
2021/05/27	9	163.83	6.1	157.33	156.00	2.9	1,426	0.20%
2021/05/26	20	165.13	16	163.13	163.00	4	1,419	0.28%
2021/05/25	14	160.25	12	167.25	163.00	2	1,425	0.14%
2021/05/21	8	150.88	5	150.20	149.00	3	1,411	0.21%
2021/05/20	6	151.67	6	150.92	148.00	0	1,419	0.00%
2021/05/19	14	149.71	5	151.10	150.50	9	1,446	0.62%
2021/05/18	1	147.00	1	148.50	148.50	0	1,464	0.00%
2021/05/17	46	142.43	29	141.00	137.00	17	1,472	1.15%
2021/05/14	5	151.40	5	157.10	150.00	0	1,473	0.00%
2021/05/13	12	142.46	11	150.32	152.50	1	1,450	0.07%
2021/05/12	22	139.36	22.3	140.92	139.00	-0.3	1,428	-0.02%
2021/05/11	12	155.79	14.1	148.31	148.00	-2.1	1,417	-0.15%
2021/05/10	7.1	165.42	4	164.88	164.00	3.1	1,399	0.22%
2021/05/07	0	0.00	3	171.33	173.50	-3	1,394	-0.22%
2021/05/06	1	161.00	0	0.00	163.00	1	1,384	0.07%
2021/05/05	1.2	168.00	1	165.50	165.00	0.2	1,378	0.01%
2021/05/04	9.1	167.96	4	165.75	171.00	5.1	1,377	0.37%
2021/05/03	5	178.00	1.2	171.00	164.50	3.8	1,365	0.28%
2021/04/29	3	171.84	5	171.00	179.50	-2	1,360	-0.15%
2021/04/28	2	169.00	0	0.00	170.00	2	1,358	0.15%
2021/04/27	0	0.00	5	170.00	169.00	-5	1,383	-0.36%
2021/04/26	4.1	175.95	17	176.97	172.50	-12.9	1,409	-0.92%
2021/04/23	20.1	174.27	4	162.50	178.00	16.1	1,433	1.13%
2021/04/22	14	173.25	26	170.17	164.00	-12	1,444	-0.83%
2021/04/21	12	174.00	15	175.80	173.00	-3	1,443	-0.21%
2021/04/20	22	175.82	8	177.63	177.00	14	1,451	0.96%
2021/04/19	19	177.45	20	172.85	173.00	-1	1,474	-0.07%
2021/04/16	2	182.25	15	185.53	179.50	-13	1,503	-0.86%
2021/04/15	16	183.75	4	182.88	187.00	12	1,538	0.78%
2021/04/14	22	177.39	36	182.19	178.00	-14	1,559	-0.90%
2021/04/13	23	187.89	16	189.38	185.50	7	1,543	0.45%
2021/04/12	22.2	192.99	22	196.82	186.50	0.2	1,531	0.01%
2021/04/09	28.3	203.23	12	202.79	199.50	16.3	1,513	1.08%
2021/04/08	10.1	206.56	27	202.57	200.00	-16.9	1,449	-1.17%
2021/04/07	12.3	194.95	15	195.00	195.50	-2.7	1,359	-0.20%
2021/04/06	32.1	193.84	15.6	192.67	192.00	16.4	1,349	1.22%
2021/04/01	3	182.89	4	190.25	194.50	-1	1,308	-0.07%
2021/03/31	4	172.63	44	173.99	177.00	-40	1,299	-3.08%
2021/03/30	1	149.00	14	160.11	161.00	-13	1,290	-1.01%
2021/03/29	22.1	145.72	6	146.92	146.50	16.1	1,273	1.26%
2021/03/26	2	143.50	2	145.50	147.00	0	1,268	0.00%
2021/03/25	4.1	136.02	2	134.50	134.00	2.1	1,278	0.16%
2021/03/24	6.1	142.02	18	143.08	140.00	-11.9	1,310	-0.91%
2021/03/23	23.5	144.49	8	144.13	147.00	15.5	1,294	1.20%
2021/03/22	8	137.38	18	136.78	139.50	-10	1,259	-0.79%
2021/03/19	4	134.38	19	135.03	135.50	-15	1,234	-1.21%
2021/03/18	26	138.37	13	137.42	138.00	13	1,219	1.07%
2021/03/17	21	135.69	14.1	136.24	139.50	6.9	1,200	0.57%
2021/03/16	16	134.75	16	137.28	139.50	0	1,172	0.00%
2021/03/15	3	129.00	37	130.30	134.50	-34	1,136	-2.99%
2021/03/12	28	122.36	15	120.57	122.50	13	1,104	1.18%
2021/03/11	8	110.75	0	0.00	111.50	8	1,059	0.75%
2021/03/10	0	0.00	2	109.50	111.00	-2	1,069	-0.19%
2021/03/09	0	0.00	1	104.00	105.00	-1	1,081	-0.09%
2021/03/08	3	104.99	0	0.00	100.00	3	1,082	0.28%
2021/03/05	5	101.90	0	0.00	102.50	5	1,087	0.46%
2021/03/04	5	102.30	0	0.00	101.50	5	1,092	0.46%
2021/03/02	2	107.25	2	108.50	107.00	0	1,084	0.00%
2021/02/26	1	111.00	2	113.50	111.50	-1	1,084	-0.09%
2021/02/25	14	110.04	8	112.88	115.00	6	1,095	0.55%
2021/02/24	6	106.75	1	106.00	106.00	5	1,091	0.46%
2021/02/23	7	104.93	1	106.00	105.00	6	1,084	0.55%
2021/02/22	11	110.09	3	110.17	109.50	8	1,072	0.75%
2021/02/19	13.1	114.75	4	117.13	113.50	9.1	1,061	0.85%
2021/02/18	21	112.26	1	112.00	118.00	20	1,035	1.93%
2021/02/17	9	105.00	3	104.50	107.50	6	1,013	0.59%
2021/02/05	1	99.10	0	0.00	100.00	1	998	0.10%
2021/02/04	2	99.00	2	98.90	98.00	0	986	0.00%
2021/02/03	0	0.00	4	95.30	95.60	-4	987	-0.40%
2021/02/02	2	97.25	1	94.00	96.60	1	1,011	0.10%
2021/02/01	1	93.80	0	0.00	93.50	1	1,009	0.10%
2021/01/29	0	0.00	5	95.66	95.60	-5	1,012	-0.49%
2021/01/28	0	0.00	2	94.00	94.50	-2	1,009	-0.20%
2021/01/27	0	0.00	8	97.14	96.30	-8	1,011	-0.79%
2021/01/26	1	97.10	1	96.00	96.50	0	1,015	0.00%
2021/01/25	1	101.50	0	0.00	100.00	1	1,017	0.10%
2021/01/22	1	99.30	1	99.40	98.50	0	1,019	0.00%
2021/01/21	4	95.90	3	96.43	95.30	1	1,029	0.10%
2021/01/20	5	93.72	2	94.10	94.60	3	1,035	0.29%
2021/01/19	7	100.57	16	103.84	101.00	-9	1,015	-0.89%
2021/01/18	12	107.54	11	108.23	108.00	1	1,014	0.10%
2021/01/15	3	104.83	0	102.00	102.00	3	1,000	0.30%
2021/01/14	4	110.13	8	110.44	110.00	-4	984	-0.41%
2021/01/13	14	114.43	13	115.23	113.00	1	973	0.10%
2021/01/12	15	116.20	43	116.41	119.00	-28	970	-2.88%
2021/01/11	31	120.63	9	117.83	123.00	22	971	2.27%
2021/01/08	34	113.72	27	116.39	117.00	7	974	0.72%
2021/01/07	10	105.95	22	106.11	106.50	-12	930	-1.29%
2021/01/06	5	92.50	0	0.00	97.00	5	899	0.56%
2021/01/05	1	96.80	1	97.00	97.00	0	877	0.00%
2021/01/04	17	95.64	8	96.58	97.00	9	873	1.03%
2020/12/28	1	90.90	2	89.35	90.00	-1	841	-0.12%
2020/12/25	2	90.65	23	90.93	91.60	-21	822	-2.55%
2020/12/24	20	89.60	34	89.60	89.50	-14	792	-1.77%
2020/12/23	0	0.00	4	80.95	81.50	-4	750	-0.53%
2020/12/22	5	79.90	12	82.15	79.30	-7	749	-0.93%
2020/12/21	9	79.20	9	78.81	82.60	0	731	0.00%
2020/12/18	6	79.20	16	79.16	79.20	-10	699	-1.43%
2020/12/17	0	0.00	4	71.80	72.00	-4	658	-0.61%
2020/12/16	3	72.07	2	72.90	71.90	1	662	0.15%
2020/12/14	0	0.00	13	71.89	73.60	-13	673	-1.93%
2020/12/11	5	72.00	1	72.90	72.00	4	691	0.58%
2020/12/10	5	74.62	5	73.20	72.90	0	698	0.00%
2020/12/09	10	75.81	16	76.00	74.90	-6	707	-0.85%
2020/12/08	0	0.00	9	76.07	76.00	-9	702	-1.28%
2020/12/07	15	73.60	1	74.60	73.10	14	694	2.01%
2020/12/04	2	76.45	16	75.93	74.40	-14	692	-2.02%
2020/12/03	24	73.55	16	71.16	74.50	8	677	1.18%
2020/12/02	0	0.00	12	70.35	70.10	-12	657	-1.83%
2020/12/01	7	69.50	0	0.00	69.30	7	652	1.07%
2020/11/30	0	0.00	3	70.40	70.40	-3	645	-0.47%
2020/11/27	0	0.00	3	69.30	69.70	-3	637	-0.47%
2020/11/26	0	0.00	1	69.60	69.50	-1	635	-0.16%
2020/11/25	8	69.35	3	70.53	69.10	5	632	0.79%
2020/11/24	18	70.51	2	70.05	70.20	16	625	2.56%
2020/11/23	4	68.98	2	66.80	69.10	2	606	0.33%
2020/11/17	5	62.90	0	0.00	64.10	5	590	0.85%
2020/11/16	6	64.90	0	0.00	64.40	6	595	1.01%
2020/11/13	3	63.73	0	0.00	63.70	3	597	0.50%
2020/11/12	0	0.00	1	63.40	63.50	-1	600	-0.17%
2020/11/10	4	65.30	6	63.75	62.80	-2	597	-0.33%
2020/11/09	10	69.22	0	0.00	68.20	10	573	1.74%
2020/11/06	0	0.00	1	69.50	68.30	-1	573	-0.17%
2020/11/05	15	70.00	0	0.00	68.90	15	576	2.60%
2020/11/04	15	69.00	10	69.38	68.70	5	580	0.86%
2020/11/03	13	69.75	0	0.00	70.00	13	589	2.20%
2020/11/02	1	69.50	18	68.78	69.80	-17	589	-2.89%
2020/10/30	0	0.00	6	68.27	67.50	-6	584	-1.03%
2020/10/29	4	65.10	25	67.68	69.80	-21	591	-3.55%
2020/10/28	11	67.96	0	0.00	67.20	11	600	1.83%
2020/10/27	1	69.60	0	0.00	69.60	1	587	0.17%
2020/10/26	13	70.81	7	70.93	71.00	6	580	1.03%
2020/10/23	7	66.24	2	66.85	69.80	5	553	0.90%
2020/10/22	5	64.00	0	0.00	63.60	5	532	0.94%
2020/10/21	0	0.00	1	65.80	65.50	-1	532	-0.19%
2020/10/20	2	65.55	9	65.88	65.80	-7	530	-1.32%
2020/10/19	7	65.11	6	66.27	66.70	1	521	0.19%
2020/10/16	5	61.98	7	64.36	64.90	-2	490	-0.41%
2020/10/15	0	0.00	5	60.00	61.60	-5	449	-1.11%
2020/10/14	0	0.00	7	59.16	58.90	-7	444	-1.58%
2020/10/07	1	58.50	0	0.00	58.60	1	465	0.21%
2020/10/06	0	0.00	13	59.21	59.10	-13	470	-2.77%
2020/10/05	14	58.56	0	0.00	59.20	14	481	2.91%
2020/09/25	7	55.84	1	55.60	54.90	6	555	1.08%
2020/09/16	10	60.60	4	60.65	60.70	6	618	0.97%
2020/09/15	3	59.20	1	58.70	58.90	2	641	0.31%
2020/09/14	1	57.70	0	0.00	58.60	1	642	0.16%
2020/09/08	0	0.00	2	52.30	52.40	-2	666	-0.30%
2020/09/07	0	0.00	3	52.50	52.00	-3	692	-0.43%
2020/08/31	0	0.00	60	52.81	52.60	-60	792	-7.57%
2020/08/26	0	0.00	1	54.60	54.50	-1	896	-0.11%
2020/08/20	1	52.00	0	0.00	50.10	1	1,029	0.10%
2020/08/12	3	55.40	0	0.00	55.50	3	1,213	0.25%
2020/08/11	0	0.00	40	55.73	55.00	-40	1,271	-3.15%
2020/08/07	3	59.50	8	60.06	60.00	-5	1,429	-0.35%
2020/08/06	5	59.92	1	58.30	58.30	4	1,426	0.28%
2020/08/04	1	59.40	0	0.00	60.00	1	1,465	0.07%
2020/08/03	2	58.50	2	56.60	59.70	0	1,486	0.00%
2020/07/30	0	0.00	2	54.60	55.00	-2	1,607	-0.12%
2020/07/28	0	0.00	9	51.41	50.90	-9	1,699	-0.53%
2020/07/27	3	52.33	0	0.00	52.00	3	1,745	0.17%
2020/07/22	0	0.00	2	57.90	57.80	-2	1,840	-0.11%
2020/07/21	1	56.90	6	56.55	57.00	-5	1,867	-0.27%
2020/07/20	0	0.00	2	52.45	54.60	-2	1,906	-0.10%
2020/07/17	2	58.40	3	56.97	56.00	-1	1,963	-0.05%
2020/07/16	1	57.90	2	58.30	57.90	-1	2,010	-0.05%
2020/07/15	0	0.00	1	59.50	57.70	-1	2,029	-0.05%
2020/07/14	12	60.18	5	60.14	59.30	7	2,070	0.34%
2020/07/13	12	61.68	1	61.30	62.30	11	2,079	0.53%
2020/07/09	4	65.60	13	65.29	65.00	-9	2,141	-0.42%
2020/07/08	6	63.37	5	63.04	64.70	1	2,151	0.05%
2020/07/07	2	62.95	4	62.03	61.80	-2	2,176	-0.09%
2020/07/06	2	61.60	0	0.00	61.70	2	2,211	0.09%
2020/07/03	1	63.00	3	62.50	61.60	-2	2,226	-0.09%
2020/07/02	7	63.16	4	64.10	63.50	3	2,253	0.13%
2020/07/01	3	62.10	0	0.00	62.00	3	2,274	0.13%
2020/06/30	7	62.39	2	62.50	62.90	5	2,300	0.22%
2020/06/24	0	0.00	10	64.16	64.20	-10	2,301	-0.43%
2020/06/23	3	64.53	21	64.97	64.70	-18	2,309	-0.78%
2020/06/22	129	66.56	2	65.10	67.50	127	2,301	5.52%	大買/鉅額交易
2020/06/19	1	62.00	10	61.50	62.10	-9	2,288	-0.39%
2020/06/18	12	61.14	6	61.62	61.10	6	2,305	0.26%
2020/06/17	9	61.81	11	62.45	61.80	-2	2,315	-0.09%
2020/06/16	11	60.72	25	61.26	61.70	-14	2,330	-0.60%
2020/06/15	9	60.54	10	61.60	59.70	-1	2,342	-0.04%
2020/06/12	20	60.72	0	0.00	61.80	20	2,353	0.85%
2020/06/11	1	61.50	35	61.59	59.50	-34	2,349	-1.45%
2020/06/10	12	65.33	17	65.40	64.90	-5	2,329	-0.21%
2020/06/09	19	67.58	7	67.64	67.20	12	2,320	0.52%
2020/06/05	9	68.86	15	68.59	69.50	-6	2,334	-0.26%
2020/06/04	16	69.07	11	68.94	68.60	5	2,343	0.21%
2020/06/03	6	69.22	20	70.29	70.90	-14	2,357	-0.59%
2020/06/02	3	65.57	18	65.99	64.50	-15	2,340	-0.64%
2020/06/01	18	69.74	6	68.97	69.00	12	2,352	0.51%
2020/05/29	39	70.14	11	70.65	71.00	28	2,392	1.17%
2020/05/28	12	70.01	33	70.85	72.80	-21	2,401	-0.87%
2020/05/27	24	66.43	15	66.38	66.20	9	2,384	0.38%
2020/05/26	35	73.22	14	69.01	68.50	21	2,366	0.89%
2020/05/25	16	74.78	1	72.50	73.20	15	2,369	0.63%
2020/05/22	13	78.98	7	79.66	78.80	6	2,362	0.25%
2020/05/21	13	79.10	5	78.50	78.50	8	2,352	0.34%
2020/05/20	1	81.50	8	82.20	80.80	-7	2,314	-0.30%
2020/05/19	23	84.21	28	85.23	82.80	-5	2,284	-0.22%
2020/05/18	14	87.64	230	86.56	88.50	-216	2,247	-9.61%	大賣/鉅額交易
2020/05/15	5	85.04	3	85.10	84.00	2	2,187	0.09%
2020/05/14	65	86.33	58	85.29	88.00	7	2,121	0.33%
2020/05/13	27	79.53	12	80.56	80.60	15	2,011	0.75%
2020/05/12	17	78.85	20	80.23	80.80	-3	1,998	-0.15%
2020/05/11	33	78.65	15	78.58	78.00	18	1,980	0.91%
2020/05/08	28	84.04	40	84.23	83.50	-12	1,944	-0.62%
2020/05/07	25	87.84	7	88.00	88.00	18	1,905	0.94%
2020/05/06	89	90.32	39	90.72	89.00	50	1,853	2.70%
2020/05/05	94	79.20	34	83.29	86.00	60	1,753	3.42%
2020/05/04	24	81.51	10	80.78	80.00	14	1,696	0.83%
2020/04/30	20	80.04	8	81.90	81.90	12	1,649	0.73%
2020/04/29	12	81.94	62	82.42	84.40	-50	1,597	-3.13%
2020/04/28	65	76.75	9	77.00	77.00	56	1,528	3.66%
2020/04/27	25	77.98	18	78.02	78.50	7	1,507	0.46%
2020/04/24	11	79.30	9	79.68	79.50	2	1,476	0.13%
2020/04/23	40	79.29	25	79.74	80.00	15	1,442	1.04%
2020/04/22	30	77.76	20	76.80	79.30	10	1,394	0.72%
2020/04/21	16	72.94	21	73.30	73.30	-5	1,323	-0.38%
2020/04/20	16	67.96	14	70.34	70.20	2	1,266	0.16%
2020/04/17	24	68.42	12	67.75	66.80	12	1,240	0.97%
2020/04/16	8	72.39	6	73.40	73.40	2	1,188	0.17%
2020/04/15	39	72.18	14	71.01	72.00	25	1,166	2.14%
2020/04/14	10	72.66	5	74.34	76.00	5	1,126	0.45%
2020/04/13	14	69.98	14	71.96	72.80	0	1,079	0.00%
2020/04/10	17	62.96	6	66.20	66.20	11	1,034	1.06%
2020/04/09	3	63.07	4	65.25	60.20	-1	986	-0.10%
2020/04/08	2	62.85	1	62.40	64.30	1	939	0.11%
2020/04/07	9	64.27	12	65.39	65.40	-3	908	-0.33%
2020/04/01	2	55.40	3	55.33	55.40	-1	829	-0.12%
2020/03/31	2	50.80	0	0.00	50.40	2	794	0.25%
2020/03/30	1	50.90	1	51.00	50.00	0	783	0.00%
2020/03/27	0	0.00	1	51.00	50.80	-1	767	-0.13%
2020/03/26	0	0.00	1	51.00	50.90	-1	748	-0.13%
2020/03/25	3	52.30	7	52.17	52.40	-4	731	-0.55%
2020/03/24	4	51.34	10	48.30	51.40	-6	699	-0.86%
2020/03/23	6	48.58	7	47.59	48.50	-1	668	-0.15%
2020/03/20	9	45.83	1	45.80	45.95	8	647	1.24%
2020/03/19	0	0.00	4	43.00	41.85	-4	617	-0.65%
2020/03/18	4	46.23	33	46.38	46.45	-29	590	-4.91%
2020/03/17	1	42.25	0	0.00	42.25	1	561	0.18%
2020/03/16	3	47.90	8	47.98	46.90	-5	537	-0.93%
2020/03/13	2	44.95	1	44.95	44.95	1	519	0.19%
2020/03/12	1	49.05	2	49.08	49.90	-1	504	-0.20%
2020/03/11	20	54.89	11	54.14	54.50	9	477	1.89%
2020/03/10	2	48.75	1	53.10	52.50	1	456	0.22%
2020/03/09	49	54.94	8	57.13	54.00	41	430	9.52%
2020/03/06	3	50.67	14	48.58	52.50	-11	386	-2.85%
2020/03/05	18	46.14	11	47.55	47.80	7	356	1.96%
2020/03/04	11	45.67	9	46.99	48.10	2	309	0.65%
2020/03/03	1	41.20	39	42.21	43.75	-38	249	-15.21%
2020/03/02	30	39.45	11.1	39.24	39.80	18.9	206	9.15%
2020/02/27	11	37.27	2.1	37.49	37.60	8.9	170	5.24%
2020/02/26	2	36.48	28	38.71	38.80	-26	149	-17.40%
2020/02/25	7.1	35.57	1	34.25	36.05	6.1	103	5.90%
2020/02/24	3	32.70	2	32.85	32.80	1	66	1.50%
2020/01/30	1	28.10	0	0.00	27.70	1	60	1.66%
2020/01/09	2	28.60	0	0.00	28.95	2	69	2.86%
2020/01/07	1	29.30	0	0.00	29.25	1	74	1.35%
2019/12/19	1	29.60	1	29.45	29.70	0	90	0.00%
2019/12/18	1	29.70	0	0.00	29.65	1	89	1.11%
2019/12/17	0	0.00	19	29.58	29.55	-19	89	-21.23%
2019/12/16	0	0.00	7	29.61	29.55	-7	89	-7.80%
2019/12/13	0	0.00	1	29.65	29.50	-1	89	-1.12%
2019/12/12	0	0.00	12	29.58	29.65	-12	89	-13.39%
2019/12/09	0	0.00	5	29.21	29.15	-5	88	-5.62%
2019/12/06	0	0.00	2	29.05	29.05	-2	90	-2.22%
2019/12/04	0	0.00	10	29.01	28.95	-10	90	-11.11%
2019/11/29	0	0.00	4	29.13	29.15	-4	90	-4.44%
2019/11/20	0	0.00	1	29.00	29.10	-1	89	-1.12%
2019/11/14	0	0.00	2	29.63	29.45	-2	85	-2.33%
2019/11/13	0	0.00	5	29.84	29.80	-5	84	-5.94%
2019/11/12	0	0.00	6	29.79	29.75	-6	83	-7.20%
2019/11/11	0	0.00	4	29.78	29.70	-4	82	-4.84%
2019/11/08	0	0.00	8	29.93	29.75	-8	82	-9.73%
2019/11/07	0	0.00	2	29.80	29.75	-2	81	-2.44%
2019/11/06	6	30.04	0	0.00	30.15	6	79	7.50%
2019/10/30	1	29.60	0	0.00	29.80	1	75	1.33%
2019/10/29	14	29.80	0	0.00	29.85	14	74	18.78%
2019/10/28	6	30.06	1	30.60	30.15	5	73	6.81%
2019/10/25	14	30.26	0	0.00	30.30	14	70	19.82%
2019/10/24	10	30.05	1	30.20	30.10	9	68	13.13%
2019/10/23	12	29.96	0	0.00	29.90	12	67	17.72%
2019/10/22	11	30.02	0	0.00	30.00	11	66	16.44%
2019/10/21	11	29.81	0	0.00	29.85	11	64	17.00%
2019/10/16	0	0.00	1	30.00	29.90	-1	60	-1.65%
2019/10/15	1	30.00	1	30.20	29.55	0	58	0.00%
2019/10/14	0	0.00	2	30.90	30.85	-2	53	-3.74%
2019/10/09	0	0.00	8	30.16	30.55	-8	41	-19.42%
2019/10/01	0	0.00	2	28.10	28.00	-2	30	-6.50%
2019/09/24	0	0.00	5	28.16	28.15	-5	30	-16.42%
2019/09/18	0	0.00	1	28.30	28.10	-1	27	-3.59%
2019/09/03	4	27.00	0	0.00	27.05	4	23	17.12%
2019/08/22	0	0.00	1	27.10	27.00	-1	21	-4.57%
2019/08/21	0	0.00	1	26.90	27.00	-1	22	-4.41%
2019/08/15	2	26.95	0	0.00	26.90	2	23	8.70%
2019/08/02	1	26.80	0	0.00	26.80	1	20	4.77%
2019/07/30	3	27.00	0	0.00	27.00	3	20	14.42%
2019/07/04	1	28.00	0	0.00	28.00	1	18	5.48%
2019/03/18	1	28.00	0	0.00	28.05	1	21	4.63%
2019/03/05	5	27.60	0	0.00	27.70	5	22	22.12%
2019/02/14	2	27.70	0	0.00	27.80	2	21	9.46%
2019/02/13	2	27.78	0	0.00	28.00	2	21	9.52%
2019/02/12	7	28.20	0	0.00	28.30	7	19	35.09%
2019/01/09	6	28.00	0	0.00	28.30	6	20	28.80%
2018/10/15	1	26.80	0	0.00	26.60	1	24	4.16%
2018/08/29	2	29.00	0	0.00	29.35	2	28	7.14%
2018/03/28	0	0.00	2	33.20	33.50	-2	95	-2.10%
2018/03/19	0	0.00	1	33.60	33.60	-1	105	-0.95%
2018/03/02	0	0.00	1	32.65	32.65	-1	163	-0.61%
2018/02/21	2	31.40	0	0.00	31.50	2	277	0.72%
2018/02/12	1	31.75	0	0.00	30.80	1	318	0.31%
2018/01/23	0	0.00	7	35.95	36.05	-7	610	-1.15%
2018/01/17	2	34.85	0	0.00	35.70	2	603	0.33%
2018/01/15	4	34.50	0	0.00	34.70	4	601	0.67%
2018/01/09	5	35.60	0	0.00	34.90	5	599	0.83%
2018/01/04	0	0.00	2	35.35	37.70	-2	595	-0.34%