倉和 (6538)-富邦-台北券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
175.0
漲跌
▼3.5
漲幅
-1.96%
成交量
979張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	175.18	0.1	178.50	175.00	1	1,845	0.06%
2024/05/27	13.2	179.81	6	178.92	178.50	7.2	1,840	0.39%
2024/05/24	2	179.25	2	182.50	183.50	0	1,842	0.00%
2024/05/23	4.1	180.81	3	179.67	178.50	1.1	1,850	0.06%
2024/05/22	4	185.61	3	185.17	182.50	1	1,890	0.05%
2024/05/21	3	182.31	18	181.50	182.50	-15	1,877	-0.80%
2024/05/20	3	177.52	9	178.00	177.50	-6	1,871	-0.32%
2024/05/17	1	177.46	2	181.50	181.50	-1	1,871	-0.05%
2024/05/16	13	179.92	76	182.84	176.00	-63	1,866	-3.37%
2024/05/15	2	186.50	20	189.90	186.00	-18	1,841	-0.98%
2024/05/14	71	190.32	64.1	192.76	188.50	6.9	1,842	0.37%
2024/05/13	10	187.90	10	190.10	191.50	0	1,823	0.00%
2024/05/10	34	183.28	16.1	186.02	188.00	17.9	1,752	1.02%
2024/05/09	46.1	178.88	10	179.60	179.50	36.1	1,671	2.16%
2024/05/08	5	171.80	5	172.30	173.50	0	1,609	0.00%
2024/05/07	3	168.50	2	168.50	167.00	1	1,590	0.06%
2024/05/06	2.5	171.47	3	176.33	169.50	-0.5	1,579	-0.03%
2024/05/03	26.2	177.48	12	177.21	172.50	14.2	1,559	0.91%
2024/05/02	7	169.43	1	169.50	169.50	6	1,488	0.40%
2024/04/30	2	167.25	7	168.36	167.50	-5	1,475	-0.34%
2024/04/29	0.2	162.00	0	0.00	163.00	0.2	1,453	0.01%
2024/04/26	5	166.90	3	166.34	164.50	2	1,454	0.14%
2024/04/25	2	164.25	1	167.50	165.00	1	1,430	0.07%
2024/04/24	9	166.89	13	167.31	167.00	-4	1,415	-0.28%
2024/04/23	1	159.00	6	162.75	165.00	-5	1,385	-0.36%
2024/04/22	2	158.25	2	160.00	158.50	0	1,363	0.00%
2024/04/19	6	159.25	3	159.17	158.00	3	1,343	0.22%
2024/04/18	2	157.75	0	158.00	157.00	2	1,320	0.15%
2024/04/17	1	155.50	1	153.50	155.50	0	1,338	0.00%
2024/04/16	3	147.33	16	152.94	147.50	-13	1,331	-0.98%
2024/04/15	6	155.08	0	0.00	155.50	6	1,328	0.45%
2024/04/12	1	162.50	0	0.00	160.50	1	1,319	0.08%
2024/04/11	1	168.00	1	169.50	164.50	0	1,307	0.00%
2024/04/10	7	165.36	12	166.21	166.00	-5	1,305	-0.38%
2024/04/09	1	160.50	0	0.00	161.00	1	1,267	0.08%
2024/04/08	1	164.00	3	162.18	164.00	-2	1,255	-0.16%
2024/04/03	9	163.00	24	163.62	158.50	-15	1,240	-1.21%
2024/04/02	1	160.50	1	157.00	158.50	0	1,189	0.00%
2024/04/01	11	158.73	9	158.06	159.00	2	1,185	0.17%
2024/03/29	1	154.93	4	155.00	154.50	-3	1,182	-0.25%
2024/03/28	0.1	154.07	1	154.50	152.50	-1	1,171	-0.08%
2024/03/27	4	153.87	2	152.00	154.00	2	1,170	0.17%
2024/03/26	7	156.00	2	155.00	153.50	5	1,174	0.43%
2024/03/25	34	160.29	6	159.67	156.50	28	1,168	2.40%
2024/03/22	14	155.90	13	154.77	159.00	1	1,119	0.09%
2024/03/21	4	146.50	1	148.00	148.00	3	1,047	0.29%
2024/03/20	1	142.00	0	0.00	142.50	1	1,028	0.10%
2024/03/19	0.1	141.71	0	0.00	141.50	0.1	1,050	0.01%
2024/03/18	0	143.71	1	143.50	144.00	-1	1,052	-0.09%
2024/03/15	0	140.50	0	0.00	142.50	0	1,079	0.00%
2024/03/14	0	142.50	0	0.00	140.00	0	1,105	0.00%
2024/03/13	3	142.00	0	0.00	142.50	3	1,123	0.27%
2024/03/12	0	0.00	1	144.50	144.00	-1	1,181	-0.08%
2024/03/08	5.1	130.85	1	131.00	131.00	4.1	1,378	0.30%
2024/03/07	0.1	139.28	0	0.00	138.00	0.1	1,366	0.00%
2024/03/06	4	146.00	1	145.00	145.00	3	1,370	0.22%
2024/03/05	0	144.00	0	0.00	143.50	0	1,431	0.00%
2024/03/04	1	147.91	0	0.00	144.50	1	1,446	0.07%
2024/03/01	2	143.01	1	144.00	144.50	1	1,468	0.07%
2024/02/29	1.1	144.48	1	143.50	143.50	0.1	1,466	0.01%
2024/02/27	0.2	144.09	0	145.00	144.50	0.1	1,464	0.01%
2024/02/26	2	144.75	6	146.08	144.50	-4	1,448	-0.27%
2024/02/23	6	149.75	2.8	149.88	147.00	3.2	1,438	0.22%
2024/02/22	0	0.00	4	141.00	141.00	-4	1,398	-0.29%
2024/02/21	0	144.75	2	144.00	144.00	-2	1,384	-0.14%
2024/02/20	0	143.00	3	144.50	143.00	-3	1,374	-0.22%
2024/02/19	1.1	148.90	0	0.00	145.50	1.1	1,362	0.08%
2024/02/16	3.1	147.36	1	146.50	147.00	2.1	1,351	0.15%
2024/02/15	3.2	142.43	1.1	140.52	141.00	2.1	1,336	0.16%
2024/02/05	8.1	141.56	2	140.00	143.50	6.1	1,342	0.45%
2024/02/02	0	0.00	4.2	136.02	135.50	-4.2	1,325	-0.32%
2024/02/01	4	139.99	0	0.00	137.00	4	1,340	0.30%
2024/01/31	1	137.00	0	0.00	138.00	1	1,360	0.07%
2024/01/30	0	137.88	0	0.00	138.00	0	1,392	0.00%
2024/01/29	0	140.50	0	0.00	139.00	0	1,398	0.00%
2024/01/26	5	137.60	8	138.06	137.50	-3	1,430	-0.21%
2024/01/25	2.1	139.00	9	138.22	137.50	-6.9	1,428	-0.48%
2024/01/24	4	142.25	0	0.00	141.50	4	1,417	0.28%
2024/01/23	0.1	142.14	0	0.00	141.00	0.1	1,415	0.00%
2024/01/22	0	142.50	0	0.00	141.50	0	1,409	0.00%
2024/01/19	2	144.00	0	0.00	143.50	2	1,406	0.14%
2024/01/18	0	144.00	2	146.00	144.50	-2	1,402	-0.14%
2024/01/17	0	145.42	0	0.00	145.00	0	1,400	0.00%
2024/01/16	0.1	150.06	1	150.00	149.00	-0.9	1,399	-0.06%
2024/01/15	10	152.55	3	153.67	152.00	7	1,395	0.50%
2024/01/12	3.1	150.23	1	149.00	149.00	2.1	1,380	0.15%
2024/01/11	0.1	147.15	0	0.00	146.50	0.1	1,353	0.00%
2024/01/10	0	143.00	8	143.00	142.50	-8	1,330	-0.60%
2024/01/09	6	146.00	0	0.00	145.00	6	1,332	0.45%
2024/01/08	2	149.28	0	0.00	148.50	2	1,323	0.15%
2024/01/05	2	153.00	0	0.00	151.00	2	1,332	0.15%
2024/01/04	1.1	153.69	17	156.38	152.00	-15.9	1,368	-1.16%
2024/01/03	0	159.58	0	0.00	158.50	0	1,369	0.00%
2024/01/02	1	160.49	0	0.00	161.50	1	1,368	0.07%
2023/12/29	2.1	158.82	13	157.85	159.00	-10.9	1,369	-0.80%
2023/12/28	6	165.50	3	166.00	163.00	3	1,358	0.22%
2023/12/27	7.5	165.52	3	165.50	164.50	4.5	1,390	0.32%
2023/12/26	1	163.99	0	0.00	164.00	1	1,378	0.07%
2023/12/25	12	164.50	2	165.50	164.50	10	1,372	0.73%
2023/12/22	0.2	168.00	0	0.00	167.00	0.2	1,373	0.01%
2023/12/21	2	170.75	0	0.00	168.00	2	1,370	0.15%
2023/12/20	3.3	172.46	0.5	178.50	173.00	2.8	1,362	0.20%
2023/12/19	2.2	179.86	7	180.86	177.00	-4.8	1,355	-0.36%
2023/12/18	3.1	181.49	1	182.00	181.00	2.1	1,354	0.15%
2023/12/15	1	187.00	0.7	188.83	186.00	0.3	1,343	0.02%
2023/12/14	3	189.67	0	0.00	187.00	3	1,341	0.22%
2023/12/13	1	192.50	0	194.00	192.50	1	1,319	0.08%
2023/12/12	6	194.33	3.3	194.74	193.00	2.7	1,309	0.21%
2023/12/11	0	0.00	5	194.49	194.50	-5	1,282	-0.39%
2023/12/08	2	193.49	4	192.38	191.00	-2	1,256	-0.16%
2023/12/07	17	190.35	19.1	191.46	190.50	-2.1	1,244	-0.17%
2023/12/06	3	184.83	3	190.33	191.50	0	1,188	0.00%
2023/12/05	5	176.10	7	175.43	183.00	-2	1,088	-0.18%
2023/12/04	1	173.50	1	172.49	170.00	0	973	0.00%
2023/12/01	1	168.50	6	169.25	170.50	-5	979	-0.51%
2023/11/30	1	172.50	1	170.00	169.50	0	1,061	0.00%
2023/11/29	8	163.75	0	0.00	163.50	8	999	0.80%
2023/11/27	0	0.00	1	151.00	149.00	-1	971	-0.10%
2023/11/22	0	152.00	1	149.50	149.50	-1	1,055	-0.09%
2023/11/21	0	153.00	0.1	150.50	149.00	-0.1	1,149	-0.01%
2023/11/20	0	0.00	1	154.00	154.00	-1	1,175	-0.09%
2023/11/14	0	153.00	0	0.00	151.50	0	1,379	0.00%
2023/11/10	0	0.00	1	153.50	156.00	-1	1,446	-0.07%
2023/11/09	0	0.00	1	152.50	152.50	-1	1,487	-0.07%
2023/11/08	7.1	149.23	1	150.00	151.00	6.1	1,561	0.39%
2023/11/07	1	151.50	2	143.00	148.00	-1	1,573	-0.06%
2023/11/03	4	139.35	2	133.50	133.50	2	1,551	0.13%
2023/11/02	0	0.00	5	133.30	135.00	-5	1,531	-0.33%
2023/11/01	0	0.00	1	131.00	130.50	-1	1,570	-0.06%
2023/10/31	2	128.51	1	134.50	128.50	1	1,677	0.06%
2023/10/30	1	132.50	2	133.75	132.50	-1	1,735	-0.06%
2023/10/26	1	131.00	0	0.00	131.00	1	1,864	0.05%
2023/10/20	0	134.00	4	132.50	133.00	-4	2,087	-0.19%
2023/10/19	0	138.00	0	0.00	138.50	0	2,082	0.00%
2023/10/18	1	140.00	0	0.00	138.00	1	2,084	0.05%
2023/10/13	4	144.00	0	0.00	141.00	4	2,092	0.19%
2023/10/12	1	144.50	0	0.00	142.50	1	2,081	0.05%
2023/10/11	0.1	148.88	0	0.00	145.50	0.1	2,047	0.01%
2023/10/06	1.2	157.91	3	156.50	155.00	-1.8	2,042	-0.09%
2023/10/05	2	162.00	4	160.50	158.00	-2	2,048	-0.10%
2023/10/04	2.1	157.94	0	160.00	159.00	2	2,091	0.10%
2023/10/03	0.2	161.00	0	161.00	158.50	0.2	2,154	0.01%
2023/09/27	1	157.50	0	0.00	155.50	1	2,379	0.04%
2023/09/26	0	0.00	0.1	160.00	158.50	-0.1	2,399	0.00%
2023/09/20	0	165.75	6	162.00	163.00	-6	2,373	-0.25%
2023/09/19	0	167.50	1	166.50	166.00	-1	2,369	-0.04%
2023/09/18	1	174.00	0	0.00	173.00	1	2,359	0.04%
2023/09/15	0	0.00	3	173.50	174.00	-3	2,357	-0.13%
2023/09/14	2	173.25	1	173.00	173.00	1	2,357	0.04%
2023/09/13	0.1	169.50	0	0.00	167.50	0.1	2,353	0.00%
2023/09/12	0	0.00	1	169.00	172.50	-1	2,361	-0.04%
2023/09/11	1	170.50	14	170.64	169.50	-13	2,349	-0.55%
2023/09/08	2	178.00	9	178.67	175.50	-7	2,334	-0.30%
2023/09/07	16	177.16	9	176.61	177.50	7	2,329	0.30%
2023/09/06	13	176.88	2	178.25	176.00	11	2,317	0.47%
2023/09/05	15.1	189.20	6	186.17	180.50	9.1	2,282	0.40%
2023/09/04	1.1	177.92	12	179.17	178.50	-10.9	2,178	-0.50%
2023/09/01	10	177.84	11	175.36	178.00	-1	2,168	-0.04%
2023/08/31	11	174.73	1	179.00	174.50	10	2,156	0.46%
2023/08/30	1	177.00	8	178.69	177.50	-7	2,143	-0.33%
2023/08/29	9	182.11	3	181.17	182.50	6	2,107	0.28%
2023/08/28	6	171.92	5	172.20	177.00	1	2,075	0.05%
2023/08/25	39	177.33	41	175.66	171.00	-2	2,050	-0.10%
2023/08/24	2	173.49	4	174.50	175.50	-2	1,957	-0.10%
2023/08/23	5	171.90	5.5	172.00	173.50	-0.5	1,929	-0.03%
2023/08/22	5.1	165.58	11	166.77	162.00	-5.9	1,885	-0.32%
2023/08/21	12.1	169.24	12	171.75	170.00	0.1	1,854	0.00%
2023/08/18	12	171.01	15.1	169.88	168.00	-3	1,817	-0.17%
2023/08/17	18	168.78	10	169.55	167.00	8	1,714	0.47%
2023/08/16	2.1	162.17	11	159.14	160.50	-8.9	1,639	-0.55%
2023/08/15	14	159.07	5	158.40	162.50	9	1,620	0.56%
2023/08/14	4	157.49	1	161.50	161.50	3	1,586	0.19%
2023/08/11	0	0.00	4	154.88	155.50	-4	1,501	-0.27%
2023/08/10	3	144.50	0	0.00	141.50	3	1,472	0.20%
2023/08/07	2.1	144.99	3	146.50	143.50	-0.9	1,519	-0.06%
2023/08/04	2.1	158.75	5	163.20	158.00	-2.9	1,498	-0.20%
2023/08/02	1	153.00	2	154.00	164.00	-1	1,499	-0.07%
2023/08/01	9	158.00	26	154.33	155.50	-17	1,477	-1.15%
2023/07/31	21	150.81	18	152.19	152.00	3	1,395	0.22%
2023/07/28	23	152.32	2.1	149.29	150.50	20.9	1,372	1.52%
2023/07/27	0.1	152.00	2	152.25	152.50	-1.9	1,344	-0.14%
2023/07/26	7	151.43	5	139.80	139.00	2	1,317	0.15%
2023/07/25	5	148.40	2	146.50	143.00	3	1,225	0.24%
2023/07/24	2	149.50	0	0.00	152.00	2	1,221	0.16%
2023/07/20	0	139.97	1	140.00	140.00	-1	1,246	-0.08%
2023/07/19	1.4	150.57	1	152.00	149.00	0.4	1,248	0.03%
2023/07/14	2	158.00	1	155.00	158.00	1	1,334	0.07%
2023/07/13	1	148.50	0.3	151.33	154.00	0.7	1,357	0.05%
2023/07/12	0	0.00	1	146.50	148.50	-1	1,367	-0.07%
2023/07/11	2	146.75	6	147.08	149.00	-4	1,384	-0.29%
2023/07/10	2	147.00	3.1	147.03	147.00	-1.1	1,400	-0.08%
2023/07/07	2	143.25	2.1	138.26	143.00	-0.1	1,369	-0.01%
2023/07/06	7	132.57	8.3	137.32	137.50	-1.3	1,268	-0.10%
2023/07/05	0	0.00	4.2	125.00	125.00	-4.2	1,208	-0.35%
2023/07/04	1	114.00	1	113.00	114.00	0	1,201	0.00%
2023/07/03	2	109.00	2	108.75	109.00	0	1,178	0.00%
2023/06/29	0	105.00	0	0.00	107.00	0	1,170	0.00%
2023/06/16	2	108.00	4	106.25	105.50	-2	1,155	-0.17%
2023/06/14	0	0.00	1	102.50	103.00	-1	1,142	-0.09%
2023/06/13	1	103.50	1	104.00	103.00	0	1,140	0.00%
2023/06/08	2	101.01	0	0.00	100.00	2	1,133	0.18%
2023/06/06	1	102.51	0	0.00	103.00	1	1,125	0.09%
2023/06/05	2	107.75	1	105.50	105.00	1	1,125	0.09%
2023/06/01	2	103.50	1	103.00	104.00	1	1,117	0.09%
2023/05/31	0	0.00	1	104.00	104.50	-1	1,116	-0.09%
2023/05/30	1.1	103.11	0	0.00	103.00	1.1	1,114	0.10%
2023/05/29	0	0.00	1	107.50	108.00	-1	1,103	-0.09%
2023/05/26	1	102.50	0	0.00	102.50	1	1,094	0.09%
2023/05/25	1	104.00	3	104.83	103.50	-2	1,093	-0.18%
2023/05/24	0	107.00	1	106.50	106.50	-1	1,091	-0.09%
2023/05/23	0	108.50	0	0.00	107.50	0	1,091	0.00%
2023/05/19	4.1	109.83	1	107.00	107.00	3.1	1,079	0.28%
2023/05/18	1	112.00	0	0.00	109.50	1	1,069	0.09%
2023/05/16	1	110.00	2	109.25	110.00	-1	1,038	-0.10%
2023/05/15	3	109.17	4	107.13	106.50	-1	1,027	-0.10%
2023/05/12	4.1	103.23	7	103.79	105.00	-2.9	1,006	-0.29%
2023/05/11	2.1	106.30	3	108.50	104.00	-0.9	988	-0.09%
2023/05/09	8	118.44	11	115.77	115.50	-3	947	-0.32%
2023/05/08	3	117.00	2	116.00	119.50	1	837	0.12%
2023/05/05	2	111.75	2	111.50	109.00	0	803	0.00%
2023/05/04	3	114.17	0	0.00	111.50	3	791	0.38%
2023/05/03	9	114.61	6	114.25	113.00	3	766	0.39%
2023/05/02	2	110.75	0	0.00	111.50	2	720	0.28%
2023/04/27	1	103.00	0	0.00	103.00	1	677	0.15%
2023/04/26	0	0.00	2	103.50	106.00	-2	667	-0.30%
2023/04/25	4	104.13	1	101.50	105.00	3	656	0.46%
2023/04/21	7.2	112.55	11	111.77	105.00	-3.8	611	-0.62%
2023/04/20	1	109.00	0	108.50	108.00	1	565	0.17%
2023/04/19	2	115.75	3	116.83	114.00	-1	540	-0.18%
2023/04/18	0	112.00	2.1	115.72	111.00	-2.1	499	-0.42%
2023/04/17	1.1	112.93	2.1	110.80	109.00	-1	465	-0.20%
2023/04/14	7.1	110.29	6	109.50	111.00	1.1	442	0.25%
2023/04/13	25	110.04	23	108.72	108.00	2	411	0.49%
2023/04/12	7	104.27	8.3	106.32	107.50	-1.3	340	-0.38%
2023/04/11	4	97.07	3	96.93	98.10	1	296	0.34%
2023/04/10	9.1	98.87	9	97.08	97.30	0.1	277	0.02%
2023/04/07	3	96.77	2	96.90	96.90	1	217	0.46%
2023/04/06	0	87.20	2	88.25	88.10	-2	171	-1.16%
2023/03/29	0	84.70	0	0.00	81.60	0	161	0.00%
2023/03/28	0	85.58	0	0.00	83.10	0	161	0.00%
2023/03/27	0	0.00	0.6	84.99	84.70	-0.6	159	-0.36%
2023/03/13	0	79.40	0	0.00	79.70	0	168	0.00%
2023/03/08	0	84.60	6	82.92	86.00	-6	165	-3.62%
2023/03/06	6.1	83.93	0	0.00	84.40	6.1	159	3.84%
2023/02/21	0	0.00	1	83.00	81.60	-1	148	-0.67%
2023/02/20	1	82.60	1	83.30	83.00	0	151	0.00%
2023/02/16	0	0.00	12	82.17	82.00	-12	151	-7.90%
2023/02/15	0	82.90	0	0.00	82.20	0	151	0.00%
2023/02/14	1	82.40	0	0.00	82.60	1	151	0.66%
2023/02/13	3	82.40	0	0.00	82.40	3	150	2.00%
2023/02/10	3	81.83	0	0.00	79.70	3	145	2.06%
2023/02/09	2	82.00	0	0.00	81.90	2	142	1.41%
2023/02/08	4	82.28	2	81.80	80.50	2	133	1.50%
2023/02/07	0	0.00	6	79.17	79.40	-6	121	-4.92%
2023/02/06	1	75.80	3	75.23	75.20	-2	112	-1.78%
2023/02/03	2	77.20	0	77.00	76.70	2	110	1.80%
2023/01/30	0	75.00	0	0.00	71.20	0	99	0.00%
2023/01/13	0	71.60	0	0.00	70.10	0	101	0.00%
2022/12/20	1	70.10	0	0.00	69.10	1	122	0.82%
2022/12/09	1	76.10	0	0.00	76.20	1	126	0.79%
2022/11/25	1	71.50	0	0.00	71.40	1	168	0.59%
2022/11/24	1	72.60	0	0.00	71.90	1	184	0.54%
2022/11/21	0	73.40	0	0.00	71.60	0	196	0.00%
2022/10/28	0	0.00	0	65.10	63.70	0	215	-0.02%
2022/10/13	0	0.00	1	66.30	63.50	-1	224	-0.45%
2022/10/05	1	75.10	0	0.00	73.30	1	223	0.45%
2022/10/04	0	73.60	0	0.00	73.70	0	224	0.00%
2022/09/29	0	0.00	1	69.50	69.50	-1	230	-0.43%
2022/09/26	0	0.00	11	73.74	71.90	-11	236	-4.66%
2022/09/23	1	76.50	0	0.00	76.80	1	237	0.42%
2022/09/19	1	80.00	2	81.00	79.80	-1	243	-0.41%
2022/09/16	5	82.22	0	0.00	82.80	5	243	2.05%
2022/09/14	6	84.72	4	85.58	85.50	2	252	0.79%
2022/09/13	5	85.70	4	87.08	84.10	1	252	0.40%
2022/09/07	0	0.00	2	80.20	81.30	-2	253	-0.79%
2022/09/06	3	82.87	0	0.00	82.10	3	252	1.19%
2022/09/05	3	85.10	1	87.50	83.70	2	253	0.79%
2022/09/02	7	89.76	1	90.20	88.80	6	248	2.42%
2022/09/01	3	89.97	8	88.94	88.60	-5	240	-2.08%
2022/08/31	1	85.80	5.1	85.55	85.00	-4.1	221	-1.87%
2022/08/30	6	85.87	2	86.95	87.60	4	207	1.92%
2022/08/26	1	80.80	0	0.00	80.30	1	216	0.46%
2022/08/25	0	0.00	1	79.50	79.70	-1	235	-0.42%
2022/08/24	0	0.00	1	78.90	78.30	-1	241	-0.41%
2022/08/23	0	0.00	0.1	78.10	78.30	-0.1	245	-0.03%
2022/08/16	1	78.00	1.2	77.98	76.50	-0.2	264	-0.08%
2022/08/15	1	76.50	0	0.00	76.50	1	265	0.38%
2022/08/12	0	75.20	0	0.00	75.70	0	276	0.02%
2022/08/09	0.1	74.80	0	0.00	74.50	0.1	337	0.03%
2022/08/04	0.1	67.90	0	0.00	67.30	0.1	402	0.02%
2022/07/29	0	0.00	1	74.20	74.70	-1	439	-0.23%
2022/07/27	0	0.00	1	72.90	73.70	-1	451	-0.22%
2022/07/26	1.1	75.29	0	0.00	73.00	1.1	451	0.23%
2022/07/18	1	72.50	2.2	72.97	73.00	-1.2	460	-0.26%
2022/07/15	0	0.00	1	71.20	71.40	-1	460	-0.22%
2022/07/11	0	0.00	5	71.10	71.00	-5	462	-1.08%
2022/07/08	0	0.00	6	71.60	71.80	-6	460	-1.30%
2022/07/06	13	69.19	36	68.76	68.80	-23	459	-5.00%
2022/07/05	3	70.20	11	70.29	70.20	-8	456	-1.75%
2022/07/04	1	68.30	4	68.40	69.00	-3	453	-0.66%
2022/07/01	2	70.00	0	0.00	67.90	2	453	0.44%
2022/06/28	0	0.00	6	73.00	73.00	-6	455	-1.32%
2022/06/27	0	0.00	1	76.40	76.30	-1	453	-0.22%
2022/06/24	0	0.00	0.2	74.00	73.90	-0.2	452	-0.04%
2022/06/23	0	0.00	1	71.20	71.70	-1	451	-0.22%
2022/06/22	4	76.63	4	74.43	72.50	0	449	0.00%
2022/06/21	0	0.00	2	74.30	75.20	-2	442	-0.45%
2022/06/17	2	77.30	0	0.00	77.00	2	441	0.45%
2022/06/16	0	0.00	2	79.60	79.40	-2	439	-0.45%
2022/06/15	0	0.00	1	83.20	81.80	-1	438	-0.23%
2022/06/14	1	82.00	0	0.00	81.80	1	443	0.23%
2022/06/13	0	0.00	1	83.30	83.50	-1	442	-0.23%
2022/06/10	0.1	86.44	5	85.42	85.30	-4.9	444	-1.10%
2022/06/09	2	88.35	0	0.00	88.20	2	441	0.45%
2022/06/08	0	0.00	3	87.33	87.40	-3	439	-0.68%
2022/06/07	0	0.00	1	86.90	86.90	-1	440	-0.23%
2022/06/06	0	0.00	6.1	90.58	88.30	-6.1	444	-1.36%
2022/06/01	6	87.73	1	88.50	87.60	5	420	1.19%
2022/05/31	5	87.28	0	0.00	87.40	5	419	1.19%
2022/05/30	7	87.26	1	86.00	87.60	6	433	1.38%
2022/05/25	0	0.00	1	85.10	84.90	-1	427	-0.23%
2022/05/20	0	0.00	0.5	88.20	86.80	-0.5	443	-0.11%
2022/05/19	5	87.74	4	88.45	86.20	1	439	0.23%
2022/05/18	2	92.65	10	94.41	91.80	-8	424	-1.89%
2022/05/17	4	92.45	8	91.98	92.70	-4	433	-0.92%
2022/05/16	23	94.06	19	95.06	93.80	4	420	0.95%
2022/05/13	4	83.53	3.1	86.61	89.50	0.9	373	0.24%
2022/05/11	10	84.25	13	84.39	83.70	-3	365	-0.82%
2022/05/10	0	80.70	3	82.00	83.50	-3	360	-0.83%
2022/05/09	1	83.00	4	81.55	80.00	-3	357	-0.84%
2022/05/06	1	78.00	0	78.20	78.60	1	346	0.29%
2022/05/05	2	77.10	2	76.10	76.40	0	342	0.00%
2022/05/04	0	76.30	1.2	76.34	76.90	-1.2	342	-0.35%
2022/05/03	0	0.00	0	72.00	70.60	0	351	0.00%
2022/04/29	5	71.60	11	71.54	71.80	-6	361	-1.66%
2022/04/28	1	69.60	1	71.20	71.20	0	374	0.00%
2022/04/27	1	68.80	0	72.90	69.30	1	380	0.26%
2022/04/26	1	73.30	2	72.00	72.40	-1	386	-0.26%
2022/04/25	1	74.40	0	0.00	73.00	1	409	0.24%
2022/04/21	1	79.60	0	0.00	79.10	1	514	0.19%
2022/04/19	2	78.50	0	0.00	78.80	2	624	0.32%
2022/04/15	6	79.73	0	0.00	78.90	6	663	0.90%
2022/04/12	1	77.60	0	0.00	77.70	1	684	0.15%
2022/04/11	0	80.50	0	0.00	78.30	0	693	0.00%
2022/03/31	1	85.50	0	0.00	85.10	1	860	0.12%
2022/03/28	0	0.00	3	85.70	86.60	-3	932	-0.32%
2022/03/25	1	86.80	0	0.00	86.80	1	931	0.11%
2022/03/15	1	88.60	1	86.60	86.70	0	966	0.00%
2022/03/14	1	87.80	0	0.00	88.60	1	963	0.10%
2022/03/10	1	92.00	0	0.00	90.50	1	968	0.10%
2022/03/09	2	91.35	0	0.00	91.10	2	975	0.21%
2022/03/08	0	0.00	4	88.85	89.60	-4	966	-0.41%
2022/03/04	0	0.00	5	94.66	94.90	-5	956	-0.52%
2022/03/03	1	98.50	5	98.52	97.00	-4	951	-0.42%
2022/03/02	7	95.46	1	94.10	96.30	6	933	0.64%
2022/03/01	0	0.00	5	93.52	93.00	-5	929	-0.54%
2022/02/25	0	0.00	3	91.83	92.60	-3	927	-0.32%
2022/02/24	1	94.80	7	93.07	90.10	-6	925	-0.65%
2022/02/22	1	98.80	3	99.43	96.60	-2	914	-0.22%
2022/02/18	2	100.75	2	100.25	100.00	0	887	0.00%
2022/02/17	8	101.63	29	100.85	99.10	-21	877	-2.39%
2022/02/16	0	0.00	2	94.40	95.00	-2	847	-0.24%
2022/02/15	1	93.00	0	0.00	92.00	1	844	0.12%
2022/02/14	3	92.80	1	93.70	91.40	2	840	0.24%
2022/02/11	0	0.00	5	94.82	95.50	-5	833	-0.60%
2022/02/10	0	0.00	1	93.30	93.60	-1	826	-0.12%
2022/02/09	25	92.00	1	92.20	91.50	24	821	2.92%
2022/02/08	4	89.28	3	88.77	90.50	1	817	0.12%
2022/02/07	8	86.39	0	0.00	87.00	8	814	0.98%
2022/01/26	2	86.35	0	0.00	84.80	2	815	0.25%
2022/01/25	1.2	90.22	0	0.00	85.50	1.2	813	0.15%
2022/01/24	1	92.70	0	0.00	91.70	1	809	0.12%
2022/01/21	2	98.45	1	101.00	95.80	1	800	0.12%
2022/01/20	1	99.70	0	0.00	99.40	1	794	0.13%
2022/01/19	0	0.00	8	99.86	101.50	-8	786	-1.02%
2022/01/18	3	101.37	4	101.65	101.50	-1	777	-0.13%
2022/01/17	3	106.00	0	0.00	105.00	3	753	0.40%
2022/01/14	41	101.60	0	0.00	107.00	41	708	5.79%
2022/01/13	4	105.13	13	105.23	101.50	-9	647	-1.39%
2022/01/12	1	100.00	0	0.00	97.50	1	555	0.18%
2022/01/11	2	97.90	31.3	99.68	99.00	-29.3	540	-5.41%
2022/01/10	0.2	96.57	0.4	99.40	99.00	-0.1	521	-0.03%
2022/01/07	3.2	92.21	0	0.00	92.80	3.2	501	0.65%
2022/01/06	31	93.32	1	92.70	92.00	30	495	6.05%
2022/01/05	3	95.33	0	0.00	92.70	3	492	0.61%
2022/01/04	3	96.53	0	0.00	96.00	3	485	0.62%
2022/01/03	3.2	101.07	2	99.60	99.10	1.2	476	0.24%
2021/12/30	5	97.24	3	97.00	97.30	2	458	0.44%
2021/12/29	7	98.54	49	98.58	98.30	-42	454	-9.24%
2021/12/28	2	93.25	0	0.00	94.60	2	430	0.46%
2021/12/27	25	101.60	26	98.24	96.00	-1	435	-0.23%
2021/12/24	45	90.11	10	93.92	94.90	35	388	9.01%
2021/12/23	13	84.61	13	84.92	86.30	0	333	0.00%
2021/12/22	0	0.00	1	79.80	80.80	-1	310	-0.32%
2021/12/20	1	77.90	1	80.10	79.10	0	308	0.00%
2021/12/15	4	79.30	0	0.00	78.20	4	302	1.32%
2021/12/14	1	79.60	0	0.00	77.80	1	302	0.33%
2021/12/13	1	81.50	1	81.80	81.80	0	298	0.00%
2021/12/10	1	84.10	8	84.33	84.10	-7	293	-2.39%
2021/12/09	1	80.90	5	83.28	82.70	-4	283	-1.41%
2021/12/08	1	77.20	0	0.00	77.30	1	262	0.38%
2021/12/07	3	79.03	0	0.00	77.70	3	264	1.13%
2021/12/03	0	0.00	1	79.00	77.60	-1	257	-0.39%
2021/11/29	0	0.00	2	71.50	72.90	-2	258	-0.77%
2021/11/25	0	0.00	5	74.82	75.00	-5	268	-1.86%
2021/11/22	0	0.00	1	74.10	74.10	-1	274	-0.36%
2021/11/09	4	74.30	0	0.00	74.40	4	283	1.41%
2021/11/04	1	74.70	0	0.00	74.60	1	295	0.34%
2021/11/02	0	0.00	1	80.70	78.10	-1	298	-0.34%
2021/11/01	1	82.10	1	81.80	81.80	0	295	0.00%
2021/10/28	0	0.00	0.3	78.00	77.70	-0.3	319	-0.11%
2021/10/21	1	74.20	0	75.00	73.90	1	496	0.19%
2021/10/12	0	0.00	7	73.99	73.70	-7	501	-1.39%
2021/10/08	1	73.00	1	74.50	74.50	0	500	0.00%
2021/10/07	0	0.00	1	72.40	73.40	-1	499	-0.20%
2021/10/06	2	76.85	1	73.90	72.00	1	500	0.20%
2021/10/04	0	90.00	3	81.80	80.30	-3	487	-0.62%
2021/10/01	2	85.50	1	88.70	89.10	1	455	0.22%
2021/09/29	1	79.60	0	0.00	80.00	1	429	0.23%
2021/09/22	0.2	80.00	0	0.00	79.90	0.2	437	0.05%
2021/09/14	1	81.90	0	0.00	80.40	1	446	0.22%
2021/09/06	0	0.00	2	81.90	81.20	-2	457	-0.44%
2021/08/31	1	88.00	1	87.30	86.90	0	448	0.00%
2021/08/27	0	0.00	1	92.40	91.00	-1	446	-0.22%
2021/08/24	1	97.70	0	0.00	97.70	1	447	0.22%
2021/08/23	1	98.60	0	0.00	98.90	1	448	0.22%
2021/08/19	0	0.00	1	98.10	96.10	-1	448	-0.22%
2021/08/18	3	98.30	0	0.00	98.60	3	450	0.67%
2021/08/17	0	0.00	3	96.67	95.60	-3	453	-0.66%
2021/08/16	1	96.10	1	98.00	95.60	0	455	0.00%
2021/08/13	10	100.14	3	100.50	97.80	7	454	1.54%
2021/08/12	0	0.00	12	99.78	99.00	-12	457	-2.63%
2021/08/11	1.1	97.45	0	0.00	96.50	1.1	461	0.24%
2021/08/10	2	100.25	0	0.00	100.00	2	463	0.43%
2021/08/09	1	104.00	0	0.00	103.00	1	473	0.21%
2021/08/06	1	107.50	0	0.00	107.00	1	481	0.21%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	16	109.31	15	111.07	110.00	1	524	0.19%
2021/08/02	1	125.50	1	119.60	120.00	0	499	-0.01%
2021/07/30	6	126.92	4	128.00	127.00	2	486	0.41%
2021/07/29	18	128.33	26	129.92	132.00	-8	472	-1.69%
2021/07/28	9	119.50	0	0.00	120.50	9	420	2.14%
2021/07/27	8	121.88	15	123.97	125.00	-7	385	-1.82%
2021/07/26	5	113.00	5	114.00	114.00	0	356	0.00%
2021/07/23	1	108.00	0	0.00	108.50	1	353	0.28%
2021/07/22	2	108.50	2	109.00	108.00	0	355	0.00%
2021/07/21	3	110.17	0	0.00	107.50	3	357	0.84%
2021/07/19	1	114.50	2	114.00	114.50	-1	354	-0.28%
2021/07/15	2	111.00	0	0.00	110.00	2	358	0.56%
2021/07/14	2	113.00	0	0.00	112.00	2	365	0.55%
2021/07/13	2	112.25	3	110.17	111.00	-1	370	-0.27%
2021/07/07	0	0.00	4	109.00	109.00	-4	386	-1.03%
2021/07/06	1	111.50	0	0.00	111.00	1	394	0.25%
2021/07/05	0.5	113.00	0	0.00	113.00	0.5	405	0.13%
2021/07/01	2	111.25	0	0.00	109.00	2	468	0.43%
2021/06/30	1	116.00	1	112.50	112.00	0	470	0.00%
2021/06/25	4	115.50	0	0.00	114.00	4	480	0.83%
2021/06/24	1	115.50	3	115.17	115.00	-2	491	-0.41%
2021/06/23	1	110.00	1	112.00	113.00	0	498	0.00%
2021/06/17	1	114.00	0.1	114.50	114.00	0.9	499	0.18%
2021/06/16	3	116.17	2	117.25	115.00	1	500	0.20%
2021/06/15	0	0.00	1	111.00	110.50	-1	491	-0.20%
2021/06/10	1	115.00	2	114.50	113.50	-1	495	-0.20%
2021/06/08	1	111.00	0	0.00	109.00	1	502	0.20%
2021/06/04	1	111.00	0	0.00	110.50	1	516	0.19%
2021/06/02	1	116.00	0	0.00	113.00	1	528	0.19%
2021/06/01	0	0.00	2	116.25	117.50	-2	527	-0.38%
2021/05/28	0.3	114.00	0	0.00	114.00	0.3	530	0.06%
2021/05/25	1	119.00	6	118.08	116.00	-5	543	-0.92%
2021/05/19	1	110.00	0	0.00	109.00	1	575	0.17%
2021/05/17	0	0.00	2	101.30	103.00	-2	567	-0.35%
2021/05/14	1	120.50	1	109.50	108.00	0	555	0.00%
2021/05/12	0	0.00	1	106.50	107.50	-1	542	-0.18%
2021/05/11	2	117.00	4	117.00	117.50	-2	526	-0.38%
2021/05/07	0	0.00	4	132.00	134.50	-4	514	-0.78%
2021/05/06	0	0.00	2	132.00	131.00	-2	516	-0.39%
2021/05/05	1.1	139.36	11	134.05	131.50	-9.9	507	-1.95%
2021/05/04	0.1	149.00	2	144.50	144.00	-1.9	497	-0.38%
2021/04/29	0	0.00	3	154.00	154.00	-3	499	-0.60%
2021/04/28	0	0.00	10	155.00	155.00	-10	503	-1.99%
2021/04/27	0	0.00	5	156.00	156.00	-5	516	-0.97%
2021/04/22	0.1	157.00	1	158.50	156.00	-0.9	589	-0.16%
2021/04/21	1	160.00	0	0.00	160.50	1	606	0.17%
2021/04/20	8	161.69	0	0.00	161.00	8	621	1.29%
2021/04/19	1	157.50	0	0.00	157.50	1	623	0.16%
2021/04/16	1	160.50	0	0.00	160.50	1	627	0.16%
2021/04/15	3	163.67	0	0.00	162.00	3	632	0.47%
2021/04/14	2	163.25	2	165.50	163.00	0	646	0.00%
2021/04/13	6	169.67	13.2	171.12	167.00	-7.2	644	-1.11%
2021/04/12	7	171.14	1	170.00	170.00	6	637	0.94%
2021/04/09	6.2	173.15	1	172.00	173.00	5.2	636	0.81%
2021/04/08	8	176.69	1	177.00	176.00	7	630	1.11%
2021/04/07	3	167.01	12	167.92	173.00	-9	605	-1.48%
2021/04/06	1	163.00	0.7	162.00	163.50	0.3	578	0.05%
2021/04/01	2	160.00	1	161.00	160.00	1	578	0.17%
2021/03/29	0	0.00	1	163.50	164.50	-1	603	-0.17%
2021/03/26	2	161.75	1	162.00	161.00	1	602	0.17%
2021/03/23	3	162.00	0	0.00	158.50	3	620	0.48%
2021/03/22	0	0.00	1	163.50	161.50	-1	619	-0.16%
2021/03/19	0.1	157.50	4	158.50	157.50	-3.9	622	-0.63%
2021/03/18	1	161.00	1	160.50	160.50	0	625	0.00%
2021/03/17	0	0.00	2	159.25	158.00	-2	635	-0.31%
2021/03/16	0	0.00	1	160.50	159.50	-1	644	-0.16%
2021/03/15	2	161.00	0	0.00	161.00	2	655	0.31%
2021/03/11	0	0.00	3	154.83	154.50	-3	675	-0.44%
2021/03/10	1	154.00	2	154.50	154.50	-1	683	-0.15%
2021/03/09	1	151.50	0	0.00	150.50	1	693	0.14%
2021/03/05	3	159.50	0	0.00	159.00	3	700	0.43%
2021/03/04	3	163.67	1	161.00	161.00	2	719	0.28%
2021/03/03	1	162.50	2	162.00	162.50	-1	735	-0.14%
2021/02/26	0	0.00	2	166.50	166.50	-2	777	-0.26%
2021/02/25	2	173.00	3	170.00	169.50	-1	808	-0.12%
2021/02/24	5	175.90	1	177.50	171.00	4	901	0.44%
2021/02/23	1	173.00	2	173.25	172.50	-1	1,010	-0.10%
2021/02/22	1	170.50	1	172.00	172.00	0	1,019	0.00%
2021/02/19	2	165.25	1	166.00	166.00	1	1,020	0.10%
2021/02/18	1	156.00	1	159.50	161.00	0	1,030	0.00%
2021/02/05	0	0.00	3	155.50	155.00	-3	1,047	-0.29%
2021/02/04	1	158.00	1	161.50	156.00	0	1,069	0.00%
2021/02/03	2	158.25	2	159.25	157.50	0	1,095	0.00%
2021/02/02	0	0.00	3	152.33	153.50	-3	1,156	-0.26%
2021/02/01	1	154.00	1	151.00	151.00	0	1,228	0.00%
2021/01/29	0.2	155.00	7	157.64	156.00	-6.8	1,267	-0.54%
2021/01/28	0	0.00	6	161.00	161.50	-6	1,325	-0.45%
2021/01/25	2	169.75	5	170.20	169.00	-3	1,418	-0.21%
2021/01/22	2	169.50	3	170.67	169.00	-1	1,427	-0.07%
2021/01/21	9	169.44	15.1	165.04	165.00	-6.1	1,427	-0.43%
2021/01/20	6	170.50	4	169.00	167.50	2	1,447	0.14%
2021/01/19	7	176.79	13	175.77	175.00	-6	1,441	-0.42%
2021/01/18	13.1	165.39	3	165.83	172.00	10.1	1,421	0.71%
2021/01/15	15	166.00	30	160.08	160.00	-15	1,396	-1.07%
2021/01/14	15	169.53	11	165.95	164.00	4	1,390	0.29%
2021/01/13	6.1	171.84	1	172.00	170.50	5.1	1,379	0.37%
2021/01/11	4	180.00	11	179.95	179.50	-7	1,398	-0.50%
2021/01/08	1	184.00	2	184.00	184.00	-1	1,433	-0.07%
2021/01/07	6	184.58	6	185.58	183.50	0	1,475	0.00%
2021/01/06	2	180.75	0	0.00	179.00	2	1,496	0.13%
2021/01/04	0	0.00	3	182.00	185.50	-3	1,535	-0.20%
2020/12/31	5	181.20	0	0.00	181.00	5	1,570	0.32%
2020/12/30	1	186.00	0	0.00	183.50	1	1,655	0.06%
2020/12/29	2	186.25	5	184.20	184.00	-3	1,701	-0.18%
2020/12/28	1	184.00	0	0.00	182.50	1	1,729	0.06%
2020/12/25	1	188.50	1	185.00	185.50	0	1,776	0.00%
2020/12/24	4	188.25	4	188.00	184.50	0	1,812	0.00%
2020/12/23	1	181.00	2	188.00	188.50	-1	1,832	-0.05%
2020/12/22	4	182.25	3	181.00	178.50	1	1,878	0.05%
2020/12/21	3.1	180.16	7	181.71	180.00	-3.9	1,912	-0.20%
2020/12/18	2	186.50	0	0.00	186.00	2	1,943	0.10%
2020/12/17	0	0.00	5	190.10	187.00	-5	1,975	-0.25%
2020/12/16	2	191.25	1	191.50	192.00	1	2,001	0.05%
2020/12/11	9	187.67	5	188.70	187.00	4	2,123	0.19%
2020/12/10	0	0.00	3	190.33	190.00	-3	2,191	-0.14%
2020/12/09	1	192.50	10	193.75	192.50	-9	2,233	-0.40%
2020/12/08	5	197.10	3	196.83	195.00	2	2,271	0.09%
2020/12/07	4	194.75	1	198.00	193.50	3	2,303	0.13%
2020/12/04	3	205.00	1	199.00	199.00	2	2,336	0.09%
2020/12/03	4	206.88	3	209.50	205.50	1	2,387	0.04%
2020/12/02	3	205.83	3	205.67	205.00	0	2,436	0.00%
2020/12/01	4	205.00	3	204.50	204.00	1	2,566	0.04%
2020/11/30	8	210.88	5.2	211.96	207.50	2.8	2,717	0.10%
2020/11/27	4	211.88	7	210.29	211.50	-3	2,799	-0.11%
2020/11/26	6	209.00	7	209.00	208.00	-1	2,833	-0.04%
2020/11/25	8	213.19	3	211.67	207.50	5	2,865	0.17%
2020/11/24	20	216.78	7	214.86	212.00	13	2,947	0.44%
2020/11/23	21	220.52	45	220.14	219.00	-24	2,974	-0.81%
2020/11/20	40.1	203.36	22.3	206.96	210.50	17.8	2,945	0.60%
2020/11/19	1	196.00	5	193.90	194.50	-4	2,885	-0.14%
2020/11/18	2.8	190.96	13	192.12	191.00	-10.2	2,961	-0.35%
2020/11/17	5	193.50	3	193.17	191.50	2	3,095	0.06%
2020/11/16	9	192.94	3	193.67	191.00	6	3,164	0.19%
2020/11/13	6	191.83	4	191.50	193.00	2	3,225	0.06%
2020/11/12	4	192.63	5	194.50	192.00	-1	3,290	-0.03%
2020/11/11	12	190.04	1.2	192.22	191.00	10.8	3,345	0.32%
2020/11/10	7	198.50	9.3	198.98	193.50	-2.3	3,354	-0.07%
2020/11/09	15	197.60	21.1	196.28	204.50	-6.1	3,316	-0.18%
2020/11/06	15.3	191.48	7	189.29	186.00	8.3	3,256	0.25%
2020/11/05	36	193.57	36	191.36	190.00	0	3,250	0.00%
2020/11/04	22	188.55	2	186.50	186.00	20	3,211	0.62%
2020/11/03	4.4	190.00	8	190.13	187.50	-3.6	3,187	-0.11%
2020/11/02	4	191.38	5	191.50	187.00	-1	3,183	-0.03%
2020/10/30	4.2	202.32	0	0.00	199.00	4.2	3,156	0.13%
2020/10/29	3	205.67	3	206.33	207.50	0	3,155	0.00%
2020/10/28	19	213.53	11	212.64	208.00	8	3,181	0.25%
2020/10/27	2	205.50	2	207.25	207.50	0	3,162	0.00%
2020/10/23	0.4	211.50	3	210.67	211.50	-2.6	3,214	-0.08%
2020/10/22	3	210.67	1	209.00	211.00	2	3,241	0.06%
2020/10/21	3	211.50	1	212.50	213.00	2	3,286	0.06%
2020/10/20	5	214.00	5	211.80	211.00	0	3,344	0.00%
2020/10/19	16	208.53	17	211.29	214.50	-1	3,344	-0.03%
2020/10/16	9.2	208.71	2	212.75	206.00	7.2	3,322	0.22%
2020/10/15	11.1	220.28	26	221.37	216.00	-14.9	3,296	-0.45%
2020/10/14	14.6	231.59	3	230.83	228.00	11.6	3,260	0.36%
2020/10/13	2	229.50	3	230.50	234.00	-1	3,244	-0.03%
2020/10/12	4	232.75	40	232.40	231.00	-36	3,243	-1.11%
2020/10/08	10	237.80	3	239.00	236.50	7	3,253	0.22%
2020/10/07	24	237.67	13	238.96	238.00	11	3,226	0.34%
2020/10/06	28	231.11	14	233.21	228.50	14	3,157	0.44%
2020/10/05	8	232.00	4	234.13	232.50	4	3,182	0.13%
2020/09/30	26	235.10	18	235.78	237.00	8	3,170	0.25%
2020/09/29	13	231.38	9	232.28	232.00	4	3,146	0.13%
2020/09/28	6	235.33	3	235.00	233.00	3	3,129	0.10%
2020/09/25	2	249.00	1	247.00	234.00	1	3,125	0.03%
2020/09/24	12.4	255.75	16	259.19	248.50	-3.7	3,075	-0.12%
2020/09/23	16	260.59	15	262.17	265.00	1	3,067	0.03%
2020/09/22	15	255.03	3	254.67	250.00	12	3,079	0.39%
2020/09/21	8	265.31	7	263.93	259.00	1	3,092	0.03%
2020/09/18	14	261.36	12	264.38	265.00	2	3,080	0.06%
2020/09/17	3.2	265.59	11	265.68	260.50	-7.8	3,065	-0.25%
2020/09/16	6.4	264.65	1.7	261.70	264.50	4.7	3,037	0.16%
2020/09/15	17	263.91	15	259.33	258.50	2	2,995	0.07%
2020/09/14	10.2	251.21	14	251.64	252.00	-3.8	2,930	-0.13%
2020/09/11	14	256.57	19	261.97	255.00	-5	2,892	-0.17%
2020/09/10	23	265.50	21	269.38	263.50	2	2,858	0.07%
2020/09/09	25	272.44	27	271.85	268.00	-2	2,827	-0.07%
2020/09/08	26	270.71	9	272.50	274.50	17	2,803	0.61%
2020/09/07	22	273.61	16	276.84	268.50	6	2,768	0.22%
2020/09/04	32	281.84	28	280.45	275.00	4	2,759	0.14%
2020/09/03	39	280.46	53	279.23	280.00	-14	2,667	-0.52%
2020/09/02	44	256.43	38	256.11	266.00	6	2,568	0.23%
2020/09/01	12	244.38	10	246.95	242.00	2	2,509	0.08%
2020/08/31	12	248.58	10	250.80	248.00	2	2,518	0.08%
2020/08/28	51	254.01	27	254.56	245.50	24	2,490	0.96%
2020/08/27	19	236.05	33	236.36	245.00	-14	2,412	-0.58%
2020/08/26	19	277.11	35	280.61	276.50	-16	2,385	-0.67%
2020/08/25	33	275.67	62	273.69	277.50	-29	2,398	-1.21%
2020/08/24	9	275.83	19	277.97	275.00	-10	2,374	-0.42%
2020/08/21	36	255.46	38	257.78	262.00	-2	2,330	-0.09%
2020/08/20	15	240.27	18	238.00	241.00	-3	2,298	-0.13%
2020/08/19	16	238.25	25	232.48	238.50	-9	2,348	-0.38%
2020/08/18	33	230.36	6	228.33	230.00	27	2,321	1.16%
2020/08/17	52	224.26	18	224.61	228.00	34	2,318	1.47%
2020/08/14	19	194.24	18	203.92	207.50	1	2,311	0.04%
2020/08/13	6	206.83	20	198.65	193.50	-14	2,436	-0.57%
2020/08/11	22	216.93	3	211.67	208.00	19	2,577	0.74%
2020/08/10	3	211.00	4	209.88	212.00	-1	2,621	-0.04%
2020/08/07	1	210.50	1	205.50	204.50	0	2,688	0.00%
2020/08/06	13	211.19	18	208.44	209.00	-5	2,782	-0.18%
2020/08/05	6	205.83	2	203.50	202.50	4	2,822	0.14%
2020/08/04	0	0.00	1	201.50	201.00	-1	3,023	-0.03%
2020/08/03	1	211.50	4	207.38	206.00	-3	3,119	-0.10%
2020/07/30	3	194.50	17	194.97	198.50	-14	3,122	-0.45%
2020/07/29	31	195.73	14	200.43	200.00	17	3,116	0.55%
2020/07/28	3	192.17	15	187.57	187.00	-12	3,095	-0.39%
2020/07/27	21	203.67	4	197.38	195.00	17	3,088	0.55%
2020/07/24	8	216.63	9	218.72	208.50	-1	3,100	-0.03%
2020/07/23	3	235.33	1	231.50	231.50	2	3,065	0.07%
2020/07/22	2	232.75	0	0.00	233.00	2	3,105	0.06%
2020/07/20	1	239.00	4	238.50	237.50	-3	3,161	-0.09%
2020/07/17	0	0.00	9	238.17	237.00	-9	3,166	-0.28%
2020/07/16	1	234.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	17	239.59	11	239.05	237.50	6	3,168	0.19%
2020/07/14	1	235.00	0	0.00	233.00	1	3,171	0.03%
2020/07/13	5	232.00	5	234.20	234.50	0	3,223	0.00%
2020/07/10	18	239.83	15	242.80	233.00	3	3,247	0.09%
2020/07/09	4	233.63	3	233.50	233.00	1	3,262	0.03%
2020/07/08	16	236.78	17	238.65	238.00	-1	3,280	-0.03%
2020/07/07	4	241.63	6	243.83	237.00	-2	3,301	-0.06%
2020/07/06	8	247.31	3	247.50	245.50	5	3,345	0.15%
2020/07/03	4	255.50	3	251.67	252.50	1	3,414	0.03%
2020/07/02	14	258.04	15	257.73	254.00	-1	3,448	-0.03%
2020/07/01	22	256.07	17	256.09	250.00	5	3,442	0.15%
2020/06/30	25	246.64	29	247.84	254.00	-4	3,451	-0.12%
2020/06/29	12	236.00	0	0.00	231.00	12	3,452	0.35%
2020/06/24	5	246.60	5	247.40	243.50	0	3,484	0.00%
2020/06/23	4	250.25	9	247.72	247.50	-5	3,528	-0.14%
2020/06/22	1	258.00	4	253.50	253.50	-3	3,556	-0.08%
2020/06/19	3	258.00	12	258.67	257.00	-9	3,583	-0.25%
2020/06/18	1	253.50	0	0.00	255.00	1	3,606	0.03%
2020/06/17	4	256.75	0	0.00	255.00	4	3,604	0.11%
2020/06/16	2	255.00	1	256.50	256.50	1	3,622	0.03%
2020/06/15	13	257.27	7	256.21	253.50	6	3,633	0.17%
2020/06/12	9	254.72	3	255.33	263.00	6	3,621	0.17%
2020/06/11	3	261.67	19	262.61	256.50	-16	3,605	-0.44%
2020/06/10	16	276.72	17	274.62	273.50	-1	3,566	-0.03%
2020/06/09	27	282.44	19	282.55	283.50	8	3,528	0.23%
2020/06/08	7	277.71	12	278.08	275.50	-5	3,475	-0.14%
2020/06/05	11	277.00	6.2	276.87	273.00	4.8	3,436	0.14%
2020/06/04	3	271.67	3.8	271.58	270.00	-0.8	3,389	-0.02%
2020/06/03	4	271.63	1	270.50	269.50	3	3,371	0.09%
2020/06/02	6	270.50	12	271.38	268.00	-6	3,342	-0.18%
2020/06/01	27	277.65	20	274.30	268.50	7	3,316	0.21%
2020/05/29	6	279.92	12	281.96	284.50	-6	3,290	-0.18%
2020/05/28	5	286.30	5	287.00	281.50	0	3,338	0.00%
2020/05/27	35	298.54	43	297.28	290.00	-8	3,353	-0.24%
2020/05/26	42	291.44	50	290.59	299.00	-8	3,304	-0.24%
2020/05/25	21	270.38	4	270.63	272.00	17	3,244	0.52%
2020/05/22	11	274.55	32	277.83	266.50	-21	3,286	-0.64%
2020/05/21	21	284.07	12	289.04	281.00	9	3,287	0.27%
2020/05/20	48	286.47	45	288.06	288.00	3	3,229	0.09%
2020/05/19	40	266.83	58	267.09	278.00	-18	3,101	-0.58%
2020/05/18	20	256.03	18	257.64	254.50	2	3,006	0.07%
2020/05/15	35	254.97	29	255.38	254.50	6	2,963	0.20%
2020/05/14	54	263.02	25	259.78	252.00	29	2,910	1.00%
2020/05/13	16	258.84	19	261.39	264.00	-3	2,866	-0.10%
2020/05/12	6	247.42	7	245.50	247.00	-1	2,822	-0.04%
2020/05/11	42	260.48	24	257.98	241.00	18	2,830	0.64%
2020/05/08	10	244.65	13	245.12	250.50	-3	2,673	-0.11%
2020/05/07	4	228.25	2	228.50	228.00	2	2,583	0.08%
2020/05/06	3	228.83	1	228.00	226.50	2	2,577	0.08%
2020/05/05	2	235.75	1	236.00	230.00	1	2,579	0.04%
2020/05/04	3	230.67	9	229.83	231.00	-6	2,588	-0.23%
2020/04/30	16	238.69	10	238.20	238.00	6	2,600	0.23%
2020/04/29	16	238.09	21	238.48	235.00	-5	2,586	-0.19%
2020/04/28	6	230.25	14	230.89	227.00	-8	2,532	-0.32%
2020/04/27	20	234.98	38	231.07	229.00	-18	2,513	-0.72%
2020/04/24	16	244.31	32	243.14	237.00	-16	2,474	-0.65%
2020/04/23	34	239.44	25	241.24	240.50	9	2,450	0.37%
2020/04/22	13	227.08	12	226.04	231.00	1	2,411	0.04%
2020/04/21	7	242.50	18	231.28	230.00	-11	2,395	-0.46%
2020/04/20	10	247.00	1	244.00	242.50	9	2,382	0.38%
2020/04/17	29	259.38	31	254.24	244.50	-2	2,374	-0.08%
2020/04/16	26	252.81	33	253.20	254.00	-7	2,339	-0.30%
2020/04/15	23	245.87	29	244.55	245.50	-6	2,334	-0.26%
2020/04/14	39	244.87	20	245.60	245.50	19	2,304	0.82%
2020/04/13	3	246.50	1	247.50	235.50	2	2,249	0.09%
2020/04/10	6	255.50	28	256.04	253.50	-22	2,220	-0.99%
2020/04/09	18	266.92	16	260.53	254.00	2	2,201	0.09%
2020/04/08	40	257.63	12	257.79	262.00	28	2,170	1.29%
2020/04/07	19	233.84	27	240.67	244.00	-8	2,111	-0.38%
2020/04/06	16	217.56	3	218.67	222.00	13	2,084	0.62%
2020/04/01	30	214.72	26	215.58	220.00	4	2,079	0.19%
2020/03/31	7	236.64	5	234.00	221.00	2	2,025	0.10%
2020/03/30	12	250.25	7	247.43	245.50	5	1,996	0.25%
2020/03/27	24	260.02	33	258.17	252.00	-9	1,970	-0.46%
2020/03/26	19	245.34	4	244.38	243.50	15	1,923	0.78%
2020/03/25	0	0.00	3	238.67	243.50	-3	1,908	-0.16%
2020/03/24	5	222.70	1	229.50	221.50	4	1,899	0.21%
2020/03/23	2	211.50	2	211.50	211.50	0	1,886	0.00%
2020/03/20	6	234.58	5	242.50	234.50	1	1,976	0.05%
2020/03/19	6	230.00	15	230.13	220.50	-9	1,983	-0.45%
2020/03/18	6	252.00	1	254.00	245.00	5	2,089	0.24%
2020/03/17	3	239.00	12	238.67	238.00	-9	2,182	-0.41%
2020/03/16	8	271.00	5	260.10	257.50	3	2,185	0.14%
2020/03/13	9	259.00	6	259.00	286.00	3	2,222	0.13%
2020/03/12	8	289.56	0	0.00	287.50	8	2,262	0.35%
2020/03/11	1	329.00	2	321.00	319.00	-1	2,265	-0.04%
2020/03/10	2	322.00	3	318.00	324.00	-1	2,274	-0.04%
2020/03/09	5	328.70	1	327.50	321.00	4	2,276	0.18%
2020/03/06	1	334.00	1	332.00	334.50	0	2,301	0.00%
2020/03/05	5	340.00	7	337.71	333.00	-2	2,354	-0.08%
2020/03/04	4	328.88	10	329.30	331.00	-6	2,406	-0.25%
2020/03/03	23	333.24	8	327.19	325.00	15	2,383	0.63%
2020/03/02	4	298.38	8	318.31	321.00	-4	2,358	-0.17%
2020/02/27	8	292.56	2	290.77	292.00	6	2,343	0.26%
2020/02/26	15	284.37	15	283.30	293.00	0	2,386	0.00%
2020/02/25	16	275.47	31	276.48	278.50	-15	2,436	-0.62%
2020/02/24	20	246.43	17	251.94	263.00	3	2,452	0.12%
2020/02/21	6	241.33	5	240.30	239.50	1	2,478	0.04%
2020/02/20	9	242.61	8	244.75	241.00	1	2,532	0.04%
2020/02/19	3	232.50	4	237.25	242.00	-1	2,543	-0.04%
2020/02/18	2	231.75	4	231.00	232.00	-2	2,616	-0.08%
2020/02/17	7	233.36	7	231.57	232.00	0	2,732	0.00%
2020/02/14	5	240.00	4	241.38	243.00	1	2,753	0.04%
2020/02/13	8	237.00	6	238.33	243.00	2	2,783	0.07%
2020/02/12	4	229.02	8	229.94	230.50	-4	2,751	-0.14%
2020/02/11	9	209.83	9	211.83	218.50	0	2,717	0.00%
2020/02/10	3	189.83	4	196.00	199.00	-1	2,686	-0.04%
2020/02/07	8	202.00	1	197.00	195.50	7	2,686	0.26%
2020/02/06	2	203.75	5	206.70	210.00	-3	2,739	-0.11%
2020/02/05	5	199.30	6	206.00	199.50	-1	2,730	-0.04%
2020/02/04	9	202.17	9	202.61	199.00	0	2,720	0.00%
2020/02/03	9	203.89	0	0.00	206.00	9	2,700	0.33%
2020/01/31	2	213.00	7	214.86	215.50	-5	2,706	-0.18%
2020/01/30	9	218.11	4	222.75	216.00	5	2,728	0.18%
2020/01/20	4	240.50	2	239.50	240.00	2	2,731	0.07%
2020/01/17	1	227.00	3	230.50	234.00	-2	2,745	-0.07%
2020/01/16	2	217.50	3	222.83	225.00	-1	2,766	-0.04%
2020/01/15	1	218.50	1	219.00	219.00	0	2,818	0.00%
2020/01/14	1	220.50	4	225.50	220.50	-3	2,867	-0.10%
2020/01/13	5	222.20	3	224.83	220.50	2	2,870	0.07%
2020/01/10	12	219.33	2	224.52	221.50	10	2,880	0.35%
2020/01/09	4	222.02	13	223.12	225.00	-9	2,894	-0.31%
2020/01/08	7	210.57	17	210.47	211.50	-10	2,901	-0.34%
2020/01/07	20	213.03	13	214.50	214.00	7	2,939	0.24%
2020/01/06	0	0.00	4	212.38	211.00	-4	2,932	-0.14%
2020/01/03	10	213.50	2	214.75	210.50	8	2,935	0.27%
2020/01/02	4	213.13	7	214.93	217.50	-3	2,921	-0.10%
2019/12/31	8	210.63	10	209.40	207.50	-2	2,924	-0.07%
2019/12/30	14	202.57	14	204.89	204.50	0	2,920	0.00%
2019/12/27	2	201.00	8	204.31	201.00	-6	2,900	-0.21%
2019/12/26	2	200.50	0	0.00	197.00	2	2,878	0.07%
2019/12/25	7	201.43	5	203.60	200.50	2	2,868	0.07%
2019/12/24	4	196.25	16	202.13	205.00	-12	2,855	-0.42%
2019/12/23	17	202.59	12	202.17	195.00	5	2,838	0.18%
2019/12/20	10	206.25	2	206.50	207.50	8	2,836	0.28%
2019/12/19	9	206.78	3	205.17	204.50	6	2,817	0.21%
2019/12/18	4	209.25	2	207.50	211.00	2	2,790	0.07%
2019/12/17	7	214.36	13	217.99	208.50	-6	2,767	-0.22%
2019/12/16	16	210.50	6	209.50	213.00	10	2,668	0.37%
2019/12/13	11	207.05	8	210.69	209.50	3	2,630	0.11%
2019/12/12	7	189.07	13	192.42	199.50	-6	2,520	-0.24%
2019/12/11	8	181.19	2	181.50	181.50	6	2,439	0.25%
2019/12/10	6	183.67	4	184.75	184.50	2	2,458	0.08%
2019/12/09	7	181.07	6	183.33	177.00	1	2,421	0.04%
2019/12/06	2	175.50	10	178.25	175.50	-8	2,395	-0.33%
2019/12/05	10	177.85	16	176.31	179.00	-6	2,406	-0.25%
2019/12/04	16	175.91	1	175.00	177.00	15	2,397	0.63%
2019/12/03	13	179.96	8	176.69	175.50	5	2,390	0.21%
2019/12/02	16	176.78	58	173.84	181.00	-42	2,359	-1.78%
2019/11/29	11	181.91	11	193.09	178.50	0	2,305	0.00%
2019/11/28	2	191.00	2	191.00	190.00	0	2,241	0.00%
2019/11/27	23	189.46	32	189.66	188.00	-9	2,214	-0.41%
2019/11/26	26	189.38	3	191.33	191.00	23	2,156	1.07%
2019/11/25	9	191.33	17	190.12	193.50	-8	2,118	-0.38%
2019/11/22	23	175.70	7	179.00	182.00	16	2,032	0.79%
2019/11/21	44	161.44	30	162.95	173.00	14	1,919	0.73%
2019/11/20	18	170.78	22	164.75	157.50	-4	1,859	-0.22%
2019/11/19	10	174.70	21	174.38	175.00	-11	1,786	-0.62%
2019/11/18	19	171.42	18	173.03	171.00	1	1,720	0.06%
2019/11/15	13	179.96	26	181.27	181.50	-13	1,683	-0.77%
2019/11/14	14	168.04	27	165.17	171.00	-13	1,578	-0.82%
2019/11/13	5	154.52	9	151.67	155.50	-4	1,444	-0.28%
2019/11/12	17	148.74	20	148.13	146.00	-3	1,395	-0.22%
2019/11/11	2	138.00	4	140.38	140.00	-2	1,321	-0.15%
2019/11/08	2	138.75	4	139.50	138.00	-2	1,300	-0.15%
2019/11/07	3	133.83	5	134.70	135.00	-2	1,266	-0.16%
2019/11/06	6	134.50	3	132.00	131.00	3	1,245	0.24%
2019/11/05	9	136.39	27	134.94	137.00	-18	1,226	-1.47%
2019/11/04	16	127.72	1	131.00	128.50	15	1,151	1.30%
2019/11/01	5	127.60	1	129.50	127.50	4	1,144	0.35%
2019/10/31	2	125.75	15	128.00	123.50	-13	1,126	-1.15%
2019/10/30	17	128.03	2	128.77	130.50	15	1,115	1.34%
2019/10/29	10	126.05	11	126.55	124.00	-1	1,108	-0.09%
2019/10/25	2	129.25	8	130.06	125.00	-6	1,052	-0.57%
2019/10/24	8	125.94	35	122.76	130.00	-27	1,022	-2.64%
2019/10/23	46	120.96	13	121.38	119.00	33	986	3.35%
2019/10/22	4	113.38	26	112.63	119.00	-22	927	-2.37%
2019/10/21	24	109.29	3	109.50	108.50	21	875	2.40%
2019/10/18	3	110.50	23	111.98	109.00	-20	860	-2.32%
2019/10/17	21	111.57	21	111.36	112.00	0	843	0.00%
2019/10/16	39	108.68	24	106.10	111.00	15	813	1.84%
2019/10/15	20	100.50	4	101.38	101.00	16	744	2.15%
2019/10/14	9	98.92	11	98.94	99.50	-2	690	-0.29%
2019/10/09	8	95.26	22	95.20	95.00	-14	661	-2.11%
2019/10/08	33	94.57	21	95.98	94.50	12	646	1.86%
2019/10/07	17	96.39	22	96.48	95.50	-5	632	-0.79%
2019/10/04	34	92.95	17	91.08	92.90	17	597	2.84%
2019/10/03	8	87.28	5	87.16	87.50	3	565	0.53%
2019/10/02	13	88.32	2	88.65	88.10	11	561	1.96%
2019/09/27	4	84.55	4	85.23	84.30	0	551	0.00%
2019/09/26	3	89.07	0	0.00	87.20	3	542	0.55%
2019/09/25	5	89.38	7	89.63	92.00	-2	527	-0.38%
2019/09/24	10	88.11	6	87.37	87.00	4	508	0.79%
2019/09/23	2	86.35	8	86.71	85.70	-6	494	-1.21%
2019/09/20	4	85.18	5	86.98	86.30	-1	490	-0.20%
2019/09/19	14	86.17	2	85.70	85.70	12	486	2.47%
2019/09/18	2	87.10	2	86.55	87.00	0	484	0.00%
2019/09/17	11	87.73	8	86.95	87.50	3	479	0.63%
2019/09/16	4	89.90	17	88.76	90.40	-13	460	-2.82%
2019/09/12	24	87.78	18	88.77	87.00	6	432	1.39%
2019/09/11	10	84.50	2	83.80	85.00	8	395	2.02%
2019/09/10	7	83.93	4	82.45	81.10	3	376	0.80%
2019/09/09	3	84.00	19	81.02	82.60	-16	351	-4.55%
2019/09/06	16	77.81	5	76.88	78.70	11	324	3.39%
2019/09/05	0	0.00	1	76.70	75.60	-1	318	-0.31%
2019/09/04	0	0.00	12	78.63	78.40	-12	310	-3.87%
2019/09/03	12	79.04	10	79.02	78.90	2	317	0.63%
2019/09/02	13	79.12	0	0.00	78.40	13	320	4.06%
2019/08/30	1	79.00	0	0.00	78.20	1	325	0.31%
2019/08/29	2	79.60	6	80.20	80.10	-4	327	-1.22%
2019/08/28	6	80.22	15	83.03	80.10	-9	336	-2.68%
2019/08/27	27	81.70	13	79.61	83.40	14	325	4.30%
2019/08/26	7	83.11	0	76.30	76.80	7	304	2.28%
2019/08/23	2	82.85	7	84.33	83.00	-5	290	-1.71%
2019/08/22	7	76.71	15	73.31	78.60	-8	246	-3.25%
2019/08/21	12	70.92	2	70.80	71.50	10	221	4.52%
2019/08/20	1	70.00	20	71.16	69.70	-19	220	-8.60%
2019/08/19	21	69.04	2	70.40	70.40	19	219	8.67%
2019/08/16	0	0.00	1	66.40	66.70	-1	221	-0.45%
2019/08/15	1	66.20	0	0.00	65.50	1	235	0.42%
2019/08/13	2	69.85	0	0.00	67.50	2	264	0.76%
2019/08/12	0	0.00	1	67.50	68.60	-1	261	-0.38%
2019/08/05	0	0.00	1	61.70	61.70	-1	280	-0.36%
2019/08/02	1	68.10	0	0.00	68.50	1	291	0.34%
2019/08/01	3	69.07	2	69.50	70.40	1	304	0.33%
2019/07/31	5	67.82	5	69.70	70.30	0	302	0.00%
2019/07/29	1	63.00	0	0.00	63.10	1	297	0.34%
2019/07/19	0	0.00	3	62.97	62.80	-3	398	-0.75%
2019/07/16	4	63.18	0	0.00	63.40	4	450	0.89%
2019/07/02	1	62.80	0	0.00	63.10	1	484	0.21%
2019/07/01	0	0.00	2	62.40	62.10	-2	488	-0.41%
2019/06/27	0	0.00	1	64.50	65.20	-1	502	-0.20%
2019/06/26	1	64.50	0	0.00	64.40	1	503	0.20%
2019/06/25	0	0.00	1	64.00	65.10	-1	504	-0.20%
2019/06/11	1	66.30	0	0.00	68.90	1	497	0.20%
2019/06/10	3	73.60	3	72.33	71.30	0	486	0.00%
2019/06/05	3	71.70	6	70.85	70.70	-3	474	-0.63%
2019/06/04	22	69.29	19	69.88	69.30	3	465	0.64%
2019/05/31	0	0.00	10	66.03	66.10	-10	449	-2.23%
2019/05/30	5	66.58	6	67.45	66.40	-1	446	-0.22%
2019/05/29	11	67.17	0	0.00	67.00	11	444	2.47%
2019/05/27	2	66.60	2	65.85	65.80	0	440	0.00%
2019/05/24	0	0.00	1	67.30	66.10	-1	437	-0.23%
2019/05/23	2	66.20	14	66.20	65.00	-12	430	-2.78%
2019/05/22	12	65.56	21	66.98	65.70	-9	423	-2.12%
2019/05/21	30	63.33	11	64.33	65.00	19	411	4.62%
2019/05/20	0	0.00	2	59.85	61.80	-2	390	-0.51%
2019/05/17	2	58.00	6	57.23	56.20	-4	380	-1.05%
2019/05/16	8	61.25	4	62.20	60.80	4	371	1.08%
2019/05/15	1	66.00	2	67.20	65.70	-1	359	-0.28%
2019/05/14	3	67.53	7	64.39	68.10	-4	356	-1.12%
2019/05/13	1	71.70	0	0.00	68.00	1	357	0.28%
2019/05/10	0	0.00	2	76.60	75.00	-2	350	-0.57%
2019/05/09	0	0.00	1	80.10	78.40	-1	335	-0.30%
2019/05/07	5	78.66	2	79.00	77.50	3	318	0.94%
2019/05/06	2	77.20	2	76.75	76.60	0	312	0.00%
2019/05/03	3	76.90	1	79.10	79.70	2	308	0.65%
2019/05/02	0	0.00	5	76.40	74.70	-5	292	-1.71%
2019/04/30	0	0.00	2	80.20	76.00	-2	282	-0.71%
2019/04/29	4	78.80	1	84.40	77.20	3	272	1.10%
2019/04/26	4	84.50	12	84.00	81.80	-8	258	-3.11%
2019/04/25	5	88.24	5	89.32	88.80	0	247	0.01%
2019/04/24	5	83.12	0	0.00	84.00	5	204	2.44%
2019/04/11	1	77.00	0	0.00	76.80	1	135	0.74%
2019/04/10	2	78.15	1	79.00	78.90	1	129	0.77%
2019/04/09	1	77.20	0	0.00	76.80	1	121	0.82%
2019/04/03	1	71.40	0	72.50	71.30	1	107	0.91%
2019/04/02	1	72.20	0	0.00	72.00	1	102	0.98%
2019/03/26	0	58.40	0	0.00	53.00	0	82	0.03%
2019/03/21	5	53.00	0	0.00	52.50	5	80	6.22%
2019/03/20	5	50.48	0	51.70	52.00	5	78	6.30%
2019/03/18	0	52.40	0	0.00	48.00	0	77	0.03%
2019/02/13	0	0.00	0	44.20	44.15	0	52	-0.07%
2019/02/12	0	0.00	1	43.45	43.85	-1	48	-2.06%
2019/02/11	1	39.90	0	0.00	39.90	1	39	2.50%
2019/01/22	0	0.00	2	34.55	34.55	-2	31	-6.29%
2019/01/17	0	35.20	0	0.00	34.95	0	29	0.13%
2019/01/16	2	34.55	0	0.00	34.40	2	27	7.26%
2018/08/09	0	0.00	3	31.90	31.95	-3	10	-28.97%
2018/08/08	0	0.00	1	31.55	32.05	-1	10	-9.80%
2018/08/01	0	0.00	4	31.38	31.75	-4	9	-40.38%
2018/07/19	0	0.00	1	31.45	31.95	-1	9	-10.47%