醫揚 (6569)-富邦-台北券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
31張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	165.50	0	0.00	165.50	2	193	1.04%
2024/04/29	2	168.48	0	0.00	167.50	2	193	1.04%
2024/04/25	2	164.00	0	0.00	164.00	2	194	1.03%
2024/04/24	4	165.00	0	0.00	165.00	4	195	2.04%
2024/04/23	1	164.00	0	0.00	163.00	1	197	0.51%
2024/04/22	3	162.17	0	0.00	161.00	3	196	1.53%
2024/04/17	3	167.00	1.2	167.67	167.50	1.8	194	0.93%
2024/04/16	0	166.00	0	0.00	166.00	0	194	0.01%
2024/04/15	3	168.50	0	0.00	168.50	3	192	1.56%
2024/04/12	1	172.01	0	0.00	171.50	1	189	0.54%
2024/04/11	1	173.00	0	0.00	173.50	1	188	0.53%
2024/04/10	6	179.00	1	177.00	177.00	5	187	2.67%
2024/04/09	0	0.00	0.1	176.50	176.50	-0.1	186	-0.05%
2024/04/08	13	183.23	1	181.00	180.00	12	184	6.50%
2024/04/03	4	177.88	0	0.00	181.50	4	183	2.18%
2024/04/02	0	175.00	0	0.00	173.50	0	178	0.00%
2024/04/01	1	177.50	0.1	178.45	175.50	0.9	177	0.50%
2024/03/29	2	177.50	0	0.00	177.50	2	175	1.14%
2024/03/28	1	184.50	0	0.00	182.50	1	172	0.58%
2024/03/27	6	185.17	7	184.79	183.00	-1	169	-0.59%
2024/03/26	13.1	190.95	4.2	188.79	187.50	8.9	159	5.62%
2024/03/25	4	178.88	0	0.00	178.50	4	133	2.99%
2024/03/22	1	175.00	0	0.00	174.00	1	129	0.77%
2024/03/20	0	0.00	0.2	172.88	173.00	-0.2	126	-0.13%
2024/03/19	1	169.50	1	169.50	168.50	0	121	0.00%
2024/03/18	2	165.00	0	0.00	166.50	2	120	1.65%
2024/03/15	3	168.00	0	170.00	166.50	3	121	2.46%
2024/03/14	3	167.50	0	0.00	167.50	3	129	2.32%
2024/03/13	2	166.00	0	0.00	166.00	2	130	1.53%
2024/03/12	1	171.00	0.2	171.96	170.00	0.8	129	0.59%
2024/03/08	6	167.75	0	171.00	167.00	6	132	4.53%
2024/03/07	3.1	168.51	0	0.00	167.50	3.1	136	2.24%
2024/03/06	4	175.00	0	176.00	174.50	4	134	2.96%
2024/03/05	11	175.00	1.3	176.64	173.50	9.7	137	7.08%
2024/03/04	0	0.00	2	169.26	169.00	-2	128	-1.59%
2024/03/01	6.1	166.81	4	166.99	164.50	2.1	126	1.64%
2024/02/29	9	163.50	4.2	164.00	164.00	4.8	121	3.95%
2024/02/27	6.2	152.02	0	0.00	149.50	6.2	112	5.53%
2024/02/26	2	153.00	0	0.00	152.50	2	111	1.81%
2024/02/23	1.2	151.25	0	0.00	151.00	1.2	116	1.03%
2024/02/22	3.1	153.97	0	0.00	150.50	3.1	121	2.55%
2024/02/21	1.1	154.97	0	0.00	152.50	1.1	119	0.95%
2024/02/20	0.1	153.50	0	0.00	151.00	0.1	121	0.08%
2024/02/19	0.1	154.10	0	0.00	151.00	0.1	127	0.08%
2024/02/16	3.1	152.98	0	0.00	154.00	3.1	129	2.35%
2024/02/15	0.1	156.00	0	0.00	152.00	0.1	129	0.04%
2024/02/05	0.2	159.25	0	158.00	158.50	0.2	129	0.15%
2024/02/02	0	0.00	0.1	160.00	158.50	-0.1	140	-0.06%
2024/02/01	0.1	161.00	0	0.00	158.00	0.1	176	0.05%
2024/01/30	0.2	158.99	0.5	160.00	157.50	-0.2	185	-0.13%
2024/01/29	0.1	160.00	0	0.00	160.00	0.1	190	0.05%
2024/01/24	0.1	162.00	0	0.00	161.00	0.1	212	0.03%
2024/01/23	0	160.00	0	0.00	159.50	0	225	0.00%
2024/01/22	3	163.00	0	0.00	161.50	3	245	1.22%
2024/01/18	2.1	153.19	0	0.00	154.00	2.1	253	0.81%
2024/01/17	0	161.71	0	0.00	158.50	0	252	0.01%
2024/01/15	0	167.50	0	0.00	168.00	0	251	0.00%
2024/01/12	0	168.06	0	0.00	166.00	0	251	0.01%
2024/01/11	0.1	170.00	0	0.00	169.00	0.1	253	0.04%
2024/01/04	0	169.50	3	168.50	168.50	-3	266	-1.12%
2023/12/29	2	172.50	0	0.00	172.00	2	282	0.71%
2023/12/28	1	167.99	0	0.00	168.50	1	283	0.36%
2023/12/26	0	0.00	2	167.00	167.50	-2	294	-0.68%
2023/12/25	0	168.00	0	0.00	166.00	0	311	0.00%
2023/12/22	0	168.00	0	0.00	168.50	0	320	0.00%
2023/12/21	1	167.00	0	0.00	166.50	1	320	0.31%
2023/12/20	0	166.50	0	0.00	166.50	0	322	0.00%
2023/12/18	1	169.99	0	0.00	167.50	1	324	0.31%
2023/12/15	0	169.00	0	0.00	168.50	0	324	0.00%
2023/12/14	0	169.50	0	0.00	168.00	0	325	0.00%
2023/12/13	3	169.50	0	0.00	168.50	3	325	0.92%
2023/12/12	0	170.50	0	0.00	169.00	0	325	0.00%
2023/12/11	0.1	167.01	0	169.00	169.00	0.1	325	0.03%
2023/12/06	0	179.50	0	0.00	180.00	0	317	0.00%
2023/12/05	0	0.00	0.1	182.50	179.50	-0.1	316	-0.03%
2023/12/04	1	189.00	1	189.50	185.00	0	311	0.00%
2023/11/27	0	197.50	0	0.00	195.50	0	293	0.00%
2023/11/16	1	191.00	1	190.00	191.50	0	270	0.00%
2023/11/15	1	190.00	1	187.00	187.00	0	264	0.00%
2023/11/13	0	0.00	1.1	180.50	179.00	-1.1	268	-0.41%
2023/11/10	1	194.98	1	185.00	180.50	0	274	0.00%
2023/11/09	1	194.50	3	209.50	190.50	-2	268	-0.75%
2023/11/07	0	0.00	2	199.50	198.50	-2	235	-0.85%
2023/11/06	1	199.00	0	0.00	199.50	1	239	0.42%
2023/11/03	1	193.00	2	202.75	195.00	-1	252	-0.40%
2023/11/01	1	194.00	0	0.00	195.00	1	246	0.40%
2023/10/31	1	191.50	1	199.00	201.00	0	238	0.00%
2023/10/30	0.2	200.00	1.1	200.89	195.00	-0.9	228	-0.40%
2023/10/27	0	0.00	0.1	189.50	187.50	-0.1	208	-0.03%
2023/10/19	0.1	171.00	0	0.00	168.50	0.1	214	0.05%
2023/10/13	1	187.00	0	0.00	183.00	1	277	0.36%
2023/10/03	1	182.00	0	0.00	183.00	1	281	0.35%
2023/10/02	4	190.25	2	190.25	185.50	2	280	0.71%
2023/09/28	1	190.50	0.1	190.00	189.00	0.9	274	0.33%
2023/09/27	1	181.50	0	0.00	182.00	1	260	0.38%
2023/09/25	0	167.00	0	0.00	168.50	0	254	0.01%
2023/09/22	0	0.00	0.3	165.00	170.00	-0.3	255	-0.11%
2023/09/18	0.2	162.50	0	0.00	162.00	0.2	253	0.08%
2023/09/13	0	0.00	1	160.50	160.50	-1	261	-0.38%
2023/09/07	0.1	168.00	0	0.00	166.00	0.1	261	0.04%
2023/09/01	0	0.00	0.1	166.00	163.50	-0.1	266	-0.02%
2023/08/29	0	164.00	6	162.50	163.00	-6	293	-2.04%
2023/08/28	0	0.00	6	164.75	164.00	-6	296	-2.02%
2023/08/24	0	0.00	0.2	172.00	171.50	-0.2	298	-0.05%
2023/08/23	0	170.00	2	169.00	169.50	-2	297	-0.66%
2023/08/22	0	175.22	0	0.00	174.00	0	297	0.01%
2023/08/16	15	189.50	15	189.50	189.50	0	304	0.00%
2023/08/14	0	0.00	1	170.00	171.50	-1	298	-0.33%
2023/08/10	2	173.25	2	174.75	168.00	0	291	0.00%
2023/08/09	1.1	168.82	0	0.00	176.00	1.1	282	0.39%
2023/08/08	0	181.50	0	0.00	181.50	0	264	0.01%
2023/08/07	0	0.00	1	198.50	201.50	-1	259	-0.39%
2023/08/02	0	0.00	1	202.50	199.00	-1	254	-0.39%
2023/08/01	0	0.00	1	219.50	218.50	-1	252	-0.40%
2023/07/31	7	234.14	0	0.00	226.00	7	251	2.78%
2023/07/28	0	0.00	2	229.25	230.00	-2	250	-0.80%
2023/07/27	5	220.60	0	0.00	224.00	5	248	2.01%
2023/07/26	0	0.00	3	226.33	220.00	-3	246	-1.22%
2023/07/25	0	0.00	2	230.00	237.00	-2	244	-0.82%
2023/07/24	0	0.00	0	228.63	227.00	0	239	-0.02%
2023/07/21	2	235.85	0	0.00	243.00	2	233	0.87%
2023/07/20	0	230.50	0	0.00	232.00	0	225	0.00%
2023/07/19	1	234.50	1	234.50	235.00	0	214	0.00%
2023/07/18	5	214.70	2	219.75	214.00	3	206	1.45%
2023/07/13	1	171.50	0	0.00	171.50	1	158	0.63%
2023/07/12	3	154.00	1	155.00	156.00	2	154	1.30%
2023/07/11	0	0.00	2	142.75	142.00	-2	140	-1.43%
2023/07/04	0	0.00	1	137.50	140.00	-1	128	-0.78%
2023/06/29	1	137.00	0	0.00	137.00	1	123	0.81%
2023/06/15	0	0.00	0.1	139.50	139.00	-0.1	114	-0.04%
2023/06/08	0	0.00	1	141.00	141.00	-1	106	-0.94%
2023/06/01	0	0.00	1	133.00	142.00	-1	76	-1.30%
2023/05/26	0	0.00	2	136.00	133.50	-2	78	-2.55%
2023/05/24	0	0.00	3.2	127.59	130.00	-3.2	72	-4.41%
2023/05/23	1	131.50	0	0.00	132.00	1	69	1.43%
2023/05/19	0	0.00	2	120.00	120.00	-2	55	-3.60%
2023/05/15	0	0.00	0	108.00	107.50	0	48	-0.01%
2023/05/10	0	108.50	0	0.00	109.00	0	48	0.01%
2023/04/14	0	0.00	0.2	110.00	111.50	-0.2	46	-0.46%
2023/04/13	0	0.00	1	111.00	111.00	-1	46	-2.16%
2023/03/23	0	0.00	1	109.50	110.00	-1	39	-2.52%
2023/03/09	0.1	107.50	0	0.00	106.50	0.1	39	0.13%
2023/03/08	1	107.00	0	0.00	108.50	1	38	2.61%
2023/03/07	0	0.00	1	110.00	109.50	-1	37	-2.68%
2023/03/03	0	0.00	1	109.00	109.00	-1	33	-2.95%
2023/03/01	0	112.00	0	0.00	109.00	0	30	0.01%
2023/02/24	10	113.05	2	114.00	112.00	8	27	28.88%
2023/02/09	0	0.00	2	100.00	100.50	-2	16	-12.49%
2023/02/08	0	0.00	2	100.50	102.00	-2	15	-13.00%
2023/02/07	0	0.00	1	100.00	100.00	-1	14	-6.70%
2023/02/06	0	0.00	1	100.50	100.00	-1	14	-6.82%
2023/02/03	0	0.00	4	100.38	101.50	-4	14	-27.56%
2023/02/01	0	0.00	1	99.40	99.40	-1	13	-7.27%
2023/01/17	2	97.80	0	0.00	98.90	2	13	15.15%
2023/01/16	1	97.00	0	0.00	96.70	1	13	7.57%
2023/01/13	1	97.00	0	0.00	97.00	1	13	7.55%
2023/01/12	3	98.00	0	0.00	97.50	3	12	23.41%
2023/01/11	1	98.00	0	0.00	98.00	1	12	7.72%
2022/12/21	1	100.00	0	0.00	99.20	1	10	9.25%
2022/12/19	0	102.50	0	0.00	101.50	0	10	0.01%
2022/12/14	2	100.50	0	0.00	99.70	2	10	19.36%
2022/08/31	0	0.00	0	97.70	97.90	0	15	-0.01%
2022/06/24	0	0.00	1	102.00	102.00	-1	40	-2.48%
2022/05/04	0	0.00	1	111.00	108.00	-1	31	-3.22%
2022/04/29	0	0.00	1	112.00	117.50	-1	27	-3.58%
2022/04/28	2	117.50	0	0.00	117.50	2	25	7.93%
2022/04/11	1	103.00	0	0.00	102.50	1	13	7.46%
2022/03/23	0	0.00	0	103.50	104.00	0	9	-0.06%
2022/03/15	0	101.50	0	0.00	100.50	0	8	0.07%
2022/03/14	0	0.00	3	100.50	101.50	-3	9	-33.09%
2022/03/11	0	0.00	0.2	101.50	101.50	-0.2	9	-2.17%
2021/11/30	0	0.00	0.1	104.50	105.50	-0.1	5	-1.65%
2021/11/26	0	0.00	1	104.00	104.00	-1	6	-16.44%
2021/11/16	0	0.00	3	106.00	106.00	-3	8	-36.00%
2021/11/02	0	0.00	0	109.00	107.50	0	10	-0.05%
2021/11/01	1	107.00	0	0.00	106.00	1	10	9.38%
2021/10/20	2	107.00	0	0.00	107.00	2	11	17.57%
2021/10/19	0	108.00	0	0.00	107.50	0	11	0.04%
2021/10/08	0	0.00	0	114.00	105.00	0	11	-0.01%
2021/09/29	0	0.00	0.1	111.50	112.50	-0.1	12	-0.82%
2021/09/01	0	0.00	2	111.25	113.50	-2	13	-14.89%
2021/08/26	0	0.00	1	113.50	113.50	-1	13	-7.69%
2021/08/19	1	125.00	0	0.00	125.00	1	11	8.90%
2021/06/30	2	136.00	0	0.00	134.50	2	14	13.68%
2021/06/29	0	0.00	0.3	128.00	129.00	-0.3	14	-2.21%
2021/05/12	0	0.00	1	128.00	128.00	-1	21	-4.66%
2021/05/11	0	0.00	2	134.00	132.00	-2	20	-9.62%
2021/05/10	3	136.00	0	0.00	135.00	3	20	14.72%
2021/05/04	0	0.00	4	136.50	135.00	-4	19	-20.58%
2021/05/03	0	0.00	1	138.00	138.00	-1	19	-5.24%
2021/04/29	0	0.00	2	139.00	139.00	-2	19	-10.48%
2021/04/28	0	0.00	1	138.50	138.50	-1	19	-5.24%
2021/04/27	0	0.00	3	139.00	138.50	-3	19	-15.79%
2021/04/23	0	0.00	6	138.83	139.00	-6	18	-32.46%
2021/04/22	0	0.00	3	139.17	138.00	-3	18	-16.50%
2021/04/20	0	0.00	1	140.00	140.50	-1	18	-5.53%
2021/04/16	0	0.00	1	139.00	139.00	-1	17	-5.61%
2021/04/12	0	0.00	1	141.50	141.50	-1	16	-5.90%
2021/04/09	0	0.00	3	141.33	141.50	-3	16	-17.91%
2021/04/08	0	0.00	2	139.50	140.50	-2	16	-12.35%
2021/04/06	3	139.67	0	0.00	138.50	3	15	18.97%
2021/04/01	2	138.50	0	0.00	139.00	2	15	13.19%
2021/03/31	1	139.00	0	0.00	139.00	1	15	6.54%
2021/03/29	2	141.00	0	0.00	140.00	2	15	13.33%
2021/03/26	6	140.58	0	0.00	140.50	6	14	40.36%
2021/03/25	2	140.50	0	0.00	141.00	2	14	13.42%
2021/03/24	1	139.00	1	138.50	139.50	0	15	0.00%
2021/03/22	5	137.20	0	0.00	140.00	5	15	32.22%
2021/03/18	1	141.50	0	0.00	141.50	1	16	6.19%
2021/03/15	0	0.00	8	138.63	139.00	-8	16	-49.23%
2021/03/11	0	0.00	4	137.63	137.50	-4	16	-24.87%
2021/03/10	0	0.00	1	138.00	137.50	-1	16	-5.98%
2021/03/09	0	0.00	2	137.00	136.00	-2	16	-11.96%
2021/03/02	0	0.00	4	142.38	141.50	-4	16	-24.95%
2021/02/26	3	137.00	4	140.38	141.50	-1	15	-6.62%
2021/02/25	3	133.00	0	0.00	132.00	3	12	23.32%
2021/02/23	1	133.00	0	0.00	132.00	1	12	7.88%
2021/02/22	1	132.00	0	0.00	132.50	1	12	7.90%
2021/02/19	2	130.50	0	0.00	131.00	2	12	16.06%
2021/02/18	4	127.25	0	0.00	132.00	4	12	32.35%
2021/02/17	4	126.75	0	0.00	125.00	4	12	32.92%
2021/02/05	2	126.50	0	0.00	126.50	2	12	16.39%
2021/02/04	1	125.00	0	0.00	125.50	1	12	8.09%
2021/02/01	1	122.00	0	0.00	122.50	1	13	7.66%
2021/01/28	1	125.00	0	0.00	125.00	1	12	7.73%
2021/01/07	1	129.50	0	0.00	129.50	1	14	6.76%
2021/01/06	1	129.50	0	0.00	129.50	1	14	6.80%
2020/12/16	1	134.00	0	0.00	133.50	1	15	6.47%
2020/12/14	0	0.00	1	134.00	134.00	-1	15	-6.62%
2020/12/10	0.3	129.00	0	0.00	128.50	0.3	14	1.72%
2020/12/08	0	0.00	3	126.50	126.50	-3	14	-20.02%
2020/12/04	1	128.00	0	0.00	127.00	1	15	6.38%
2020/12/02	0	0.00	2	128.00	128.00	-2	15	-12.55%
2020/12/01	0	0.00	2	124.00	124.00	-2	15	-13.25%
2020/11/30	1	124.00	0	0.00	124.00	1	15	6.56%
2020/11/25	0	0.00	10	123.60	124.00	-10	15	-63.49%
2020/11/20	1	124.00	0	0.00	126.00	1	15	6.28%
2020/11/06	6	120.42	0	0.00	119.50	6	17	33.65%
2020/10/26	0	0.00	2	122.00	122.00	-2	29	-6.80%
2020/10/08	1	133.00	0	0.00	133.00	1	30	3.24%
2020/09/16	1	136.50	0	0.00	137.50	1	36	2.74%
2020/09/15	1	137.00	1	138.50	137.00	0	36	0.00%
2020/09/14	2	136.75	0	0.00	138.00	2	36	5.50%
2020/09/11	1	135.50	0	0.00	136.00	1	36	2.75%
2020/09/10	0.5	137.50	3	138.50	137.50	-2.5	35	-7.00%
2020/09/07	0	0.00	3	139.83	139.50	-3	35	-8.50%
2020/08/31	0	0.00	2	139.25	139.00	-2	36	-5.51%
2020/08/28	0	0.00	4	140.00	140.00	-4	36	-11.03%
2020/08/26	0	0.00	1	141.50	141.50	-1	36	-2.73%
2020/08/20	2	137.75	0	0.00	137.00	2	36	5.42%
2020/08/19	9	141.00	1	140.00	140.00	8	36	21.70%
2020/08/13	4	136.00	0	0.00	135.50	4	37	10.60%
2020/08/12	6	134.83	0	0.00	135.50	6	37	15.94%
2020/08/11	1	135.00	0	0.00	135.50	1	37	2.66%
2020/08/07	1	139.50	0	0.00	140.00	1	36	2.78%
2020/08/06	1	140.00	0	0.00	139.50	1	35	2.80%
2020/08/05	1	140.00	0	0.00	143.00	1	36	2.75%
2020/07/31	0	0.00	1	173.00	176.50	-1	29	-3.37%
2020/07/22	1	171.50	0	0.00	172.00	1	28	3.51%
2020/07/09	1	176.00	0	0.00	175.50	1	26	3.73%
2020/06/08	0	0.00	1	174.50	174.50	-1	37	-2.68%
2020/05/29	2.1	171.04	0	0.00	172.50	2.1	39	5.33%
2020/05/21	0	0.00	3	168.00	167.00	-3	47	-6.26%
2020/05/19	0	0.00	9	167.00	167.50	-9	47	-18.95%
2020/05/15	1	169.00	0	0.00	169.00	1	46	2.14%
2020/05/11	0	0.00	1	174.00	173.50	-1	44	-2.23%
2020/04/30	0	0.00	1	173.00	173.00	-1	44	-2.27%
2020/04/23	0	0.00	13	168.00	169.00	-13	44	-29.37%
2020/04/22	0	0.00	3	167.17	167.50	-3	44	-6.79%
2020/04/20	0	0.00	6	170.92	170.50	-6	42	-13.99%
2020/04/17	0	0.00	10	170.60	170.50	-10	42	-23.55%
2020/04/09	1	169.00	0	0.00	169.00	1	40	2.46%
2020/03/19	0	0.00	6	152.17	153.00	-6	35	-17.09%
2020/03/18	0	0.00	6	158.33	158.50	-6	34	-17.55%
2020/03/17	0	0.00	2	162.00	159.00	-2	34	-5.87%
2020/02/27	0	0.00	7	171.71	171.50	-7	24	-28.77%
2020/02/26	0	0.00	4	178.25	177.00	-4	21	-18.22%
2020/02/25	0	0.00	6	168.83	169.00	-6	17	-34.06%
2020/02/24	0	0.00	1	153.00	154.00	-1	16	-6.17%
2020/02/20	0	0.00	1	154.50	154.50	-1	16	-6.21%
2020/02/18	0	0.00	3	151.67	152.00	-3	16	-18.44%
2020/02/14	0	0.00	2	152.50	152.00	-2	16	-12.23%
2020/02/13	0	0.00	1	152.50	152.50	-1	16	-6.01%
2020/02/10	0	0.00	2	151.50	151.50	-2	17	-11.47%
2020/02/07	0	0.00	2	156.50	156.00	-2	17	-11.64%
2020/01/31	1	160.00	0	0.00	159.00	1	17	5.70%
2020/01/20	2	164.75	0	0.00	163.00	2	16	11.88%
2020/01/16	1	162.50	1	162.50	161.00	0	16	0.00%
2020/01/13	1	159.00	0	0.00	159.00	1	16	6.06%
2020/01/07	0	0.00	0.3	155.00	157.00	-0.3	17	-1.69%
2020/01/03	0	0.00	1	156.50	156.50	-1	20	-5.00%
2020/01/02	0	0.00	3	158.67	159.00	-3	20	-14.83%
2019/12/31	0	0.00	1	157.00	157.00	-1	20	-4.91%
2019/12/30	1	155.00	1	157.00	156.00	0	20	0.00%
2019/12/27	0	0.00	4	158.50	159.00	-4	20	-19.45%
2019/12/25	0	0.00	9	153.00	153.50	-9	20	-43.66%
2019/12/23	0	0.00	4	152.25	152.50	-4	20	-19.42%
2019/12/20	0	0.00	1	153.00	153.00	-1	20	-4.87%
2019/12/19	0	0.00	1	152.00	152.00	-1	20	-4.90%
2019/12/16	0	0.00	1	150.00	151.50	-1	20	-4.95%
2019/12/13	3	157.00	0	0.00	153.50	3	19	15.23%
2019/12/12	2	161.00	1	160.50	158.00	1	19	5.24%
2019/12/11	1	160.50	0	0.00	160.50	1	19	5.26%
2019/12/09	1	166.50	0	0.00	166.50	1	17	5.66%
2019/12/03	1	166.00	0	0.00	166.00	1	18	5.27%
2019/11/29	1	167.00	0	0.00	165.50	1	20	4.94%
2019/11/27	1	166.50	0	0.00	166.00	1	20	4.87%
2019/11/25	1	167.50	0	0.00	167.50	1	21	4.75%
2019/11/21	1	165.52	0.1	166.00	165.50	0.9	21	4.30%
2019/11/20	2	165.50	0	0.00	165.50	2	23	8.59%
2019/11/19	0.2	167.50	0	0.00	166.50	0.2	24	0.93%
2019/11/18	4	168.00	0	0.00	166.50	4	26	15.23%
2019/11/15	0.1	168.50	1	166.00	168.00	-0.9	28	-3.08%
2019/11/12	1	166.00	0	0.00	166.00	1	31	3.17%
2019/11/11	4	168.13	0	0.00	168.50	4	33	12.08%
2019/11/08	1	170.50	0	0.00	167.00	1	33	3.00%
2019/11/07	2	171.50	0	0.00	171.50	2	34	5.80%
2019/11/06	2	172.25	0	0.00	172.00	2	36	5.52%
2019/11/04	1	172.00	0	0.00	173.00	1	36	2.76%
2019/11/01	2	170.75	0	0.00	171.50	2	35	5.57%
2019/10/31	2	169.75	1	171.50	170.50	1	36	2.76%
2019/10/30	1	169.00	0	0.00	169.50	1	36	2.74%
2019/10/29	1	169.00	0	0.00	168.50	1	36	2.75%
2019/10/28	1	169.00	1	169.00	169.00	0	37	0.00%
2019/10/25	1	169.00	0	0.00	170.50	1	37	2.64%
2019/10/24	0	0.00	3	171.00	171.50	-3	38	-7.87%
2019/10/23	0	0.00	1	169.00	169.50	-1	38	-2.62%
2019/10/22	1	169.50	0	0.00	169.00	1	38	2.61%
2019/10/21	3	169.33	0	0.00	169.50	3	38	7.80%
2019/10/17	2	166.00	0	0.00	166.00	2	39	5.09%
2019/10/16	0.8	167.00	16.2	165.37	167.00	-15.4	38	-39.59%
2019/10/15	0	0.00	4	164.88	165.00	-4	39	-10.25%
2019/10/14	0	0.00	0.2	164.00	164.00	-0.2	38	-0.48%
2019/10/09	3.6	165.28	0	0.00	165.00	3.6	38	9.25%
2019/10/08	1	172.00	0	172.00	172.50	1	37	2.63%
2019/10/07	10.6	173.39	1	173.00	175.00	9.6	37	25.78%
2019/10/03	1	171.50	0	0.00	176.00	1	37	2.65%
2019/10/01	3	173.00	0	0.00	174.00	3	37	8.04%
2019/09/20	0	0.00	1	180.00	180.00	-1	36	-2.70%
2019/09/06	0	0.00	1	190.00	188.50	-1	37	-2.70%
2019/09/05	0	0.00	1	188.50	188.50	-1	36	-2.71%
2019/09/04	1	189.00	0	0.00	188.00	1	36	2.72%
2019/08/29	0	0.00	1	178.50	178.50	-1	35	-2.79%
2019/08/26	0	0.00	5	178.90	181.00	-5	34	-14.37%
2019/08/23	0	0.00	14	184.25	183.50	-14	34	-41.04%
2019/08/22	0	0.00	25	187.84	187.00	-25	32	-77.16%
2019/08/21	4	202.00	0	0.00	205.00	4	30	12.99%
2019/08/20	0	0.00	3	201.83	205.00	-3	29	-10.28%
2019/08/19	2	199.00	6	197.83	199.00	-4	27	-14.66%
2019/08/16	2	198.75	0	0.00	196.50	2	26	7.51%
2019/08/15	10	197.30	0	0.00	201.50	10	25	39.29%
2019/08/14	1	191.00	0	0.00	195.50	1	23	4.25%
2019/08/12	0	0.00	1	186.00	186.00	-1	21	-4.71%
2019/08/08	3	182.67	0	0.00	182.00	3	19	15.20%
2019/08/07	1	175.50	0	0.00	176.00	1	18	5.54%
2019/08/06	2	171.50	0	0.00	174.50	2	18	10.88%
2019/08/05	1	174.50	0	0.00	174.50	1	18	5.42%
2019/08/02	2	175.00	0	0.00	175.00	2	18	10.75%
2019/08/01	1	177.00	1	178.50	179.00	0	18	0.00%
2019/07/30	6	177.00	12	176.21	179.50	-6	19	-31.06%
2019/07/29	0	0.00	2	183.25	182.50	-2	19	-10.33%
2019/07/26	0	0.00	5	179.40	180.50	-5	19	-26.20%
2019/07/25	0	0.00	1	177.50	179.00	-1	19	-5.11%
2019/07/23	0	0.00	2	177.50	177.00	-2	21	-9.50%
2019/07/22	4	178.50	1	178.50	178.00	3	21	13.87%
2019/07/18	1	175.00	0	0.00	174.50	1	22	4.47%
2019/07/17	5	175.00	0	0.00	176.00	5	22	21.98%
2019/07/16	2	177.50	0	0.00	176.00	2	22	8.74%
2019/07/15	10	175.60	1	176.00	175.50	9	23	38.68%
2019/07/12	5	173.40	0	0.00	174.00	5	23	21.55%
2019/07/11	6	172.75	0	0.00	173.00	6	24	24.84%
2019/07/10	2	173.00	0	0.00	173.00	2	24	8.23%
2019/07/09	1	173.50	0	0.00	173.00	1	24	4.09%
2019/07/08	1	171.50	0	0.00	172.00	1	24	4.16%
2019/07/05	2	169.00	0	0.00	171.50	2	24	8.26%
2019/07/03	4	167.50	0	0.00	167.50	4	25	15.57%
2019/07/02	5	165.20	0	0.00	165.00	5	25	19.51%
2019/06/28	0	0.00	8	164.00	164.00	-8	25	-31.37%
2019/06/26	2	172.00	0	0.00	170.50	2	25	7.87%
2019/06/11	7	171.64	0	0.00	173.50	7	26	26.79%
2019/05/27	1	164.50	0	0.00	165.50	1	27	3.61%
2019/05/03	1	172.00	0	0.00	173.00	1	37	2.66%
2019/04/24	2	174.25	0	0.00	171.50	2	33	5.89%
2019/04/19	0	0.00	0.3	167.50	168.50	-0.3	32	-0.93%
2019/04/15	0	0.00	1	162.50	164.50	-1	29	-3.37%
2019/04/09	0	0.00	1	162.00	162.00	-1	28	-3.53%
2019/04/08	1	154.00	0	0.00	154.00	1	26	3.71%
2019/04/02	0	0.00	0.3	152.50	152.50	-0.3	26	-1.00%
2019/03/27	0	0.00	1	156.00	156.00	-1	27	-3.69%
2019/03/21	1	156.50	0	0.00	156.00	1	28	3.47%
2019/03/04	0	0.00	1	154.50	154.50	-1	33	-3.03%
2019/02/12	0	0.00	1	155.00	154.00	-1	31	-3.19%
2019/01/25	0	0.00	2	148.00	150.50	-2	32	-6.23%
2019/01/24	1	141.00	1	140.50	142.50	0	30	0.00%
2019/01/21	1	137.50	0	0.00	137.00	1	29	3.44%
2018/12/14	0	0.00	1	140.50	140.00	-1	27	-3.58%
2018/12/03	0	0.00	7	130.29	133.50	-7	24	-29.17%
2018/11/16	0	0.00	1	132.00	132.50	-1	20	-4.99%
2018/11/06	0	0.00	1	119.50	119.50	-1	15	-6.35%
2018/11/02	0.1	104.50	0	0.00	104.00	0.1	15	0.64%
2018/10/26	1	106.00	0	0.00	106.00	1	35	2.81%
2018/10/24	0.1	110.00	0	0.00	110.50	0.1	35	0.28%
2018/10/11	1	106.00	0	0.00	107.00	1	35	2.82%
2018/09/10	0	0.00	1	123.50	124.00	-1	39	-2.53%
2018/09/06	0	0.00	1	129.50	128.00	-1	38	-2.58%
2018/09/05	0	0.00	1	129.00	129.50	-1	38	-2.58%
2018/09/04	0	0.00	1	131.00	131.00	-1	38	-2.63%
2018/08/14	0	0.00	2	121.50	123.50	-2	37	-5.39%
2018/08/06	2	125.00	0	0.00	125.00	2	34	5.84%
2018/08/02	11	131.95	2	132.00	132.00	9	25	34.64%
2018/07/17	0	119.00	0	0.00	118.50	0	21	0.15%
2018/07/12	1	119.00	0	0.00	122.50	1	21	4.58%
2018/07/05	1	120.00	0	0.00	119.00	1	23	4.27%
2018/07/04	1.2	129.50	0	0.00	128.00	1.2	24	4.91%
2018/07/03	1	135.00	1	135.00	136.00	0	24	0.00%
2018/06/28	1	140.00	0	0.00	143.00	1	30	3.27%
2018/06/25	1	145.50	0	0.00	149.00	1	38	2.61%
2018/06/14	0	0.00	1	152.50	151.00	-1	42	-2.34%
2018/06/13	0	0.00	1	151.00	152.50	-1	42	-2.35%
2018/06/11	0	0.00	1	152.00	153.00	-1	42	-2.33%
2018/06/08	0	0.00	1	153.00	153.00	-1	42	-2.33%
2018/05/31	0.2	150.00	0	0.00	151.00	0.2	44	0.35%
2018/05/14	2	152.75	0	0.00	152.00	2	52	3.78%
2018/05/10	2.1	153.98	0	0.00	153.50	2.1	53	3.91%
2018/05/04	0.1	156.50	0	0.00	156.50	0.1	54	0.18%
2018/05/03	1	160.00	0	0.00	159.00	1	54	1.84%
2018/04/19	0	0.00	1	175.00	171.00	-1	51	-1.96%
2018/04/17	1	173.50	0	0.00	170.00	1	50	1.97%
2018/04/10	0	0.00	1	186.00	178.00	-1	47	-2.08%
2018/04/09	1	187.50	0	0.00	187.00	1	46	2.16%
2018/04/03	2	187.00	0	0.00	191.00	2	45	4.44%
2018/03/31	2	195.25	1	189.00	192.00	1	42	2.36%
2018/03/30	3	189.33	1	183.50	185.00	2	38	5.13%
2018/03/29	8	174.44	0	0.00	182.00	8	34	23.36%
2018/03/26	0	0.00	2	166.50	168.50	-2	30	-6.53%
2018/03/20	1	166.00	1	166.00	165.50	0	26	0.00%
2018/03/19	1	162.00	0	0.00	162.00	1	26	3.80%
2018/02/08	0.1	148.00	0	0.00	148.00	0.1	19	0.25%
2018/02/01	5	161.00	0	0.00	161.50	5	18	26.69%