蜜望實 (8043)-富邦-台北券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	24.75	0	0.00	24.80	2	108	1.84%
2024/05/10	2	24.90	0	0.00	24.90	2	108	1.84%
2024/05/07	0	0.00	1	24.95	24.80	-1	108	-0.92%
2024/05/03	0	0.00	2	25.30	25.00	-2	108	-1.84%
2024/04/30	1	24.50	0	0.00	24.40	1	101	0.99%
2024/04/29	2	24.05	0	0.00	24.30	2	100	1.98%
2024/04/16	2	24.00	1	24.10	23.90	1	137	0.73%
2024/04/15	0	0.00	1	24.80	24.80	-1	137	-0.73%
2024/04/09	2	25.65	0	0.00	25.35	2	137	1.45%
2024/04/02	0	24.75	0	0.00	24.60	0	134	0.00%
2024/04/01	6	25.02	5	24.94	24.90	1	133	0.75%
2024/03/29	2	24.65	0	0.00	24.60	2	132	1.51%
2024/03/25	2	24.45	0	0.00	24.40	2	129	1.54%
2024/03/22	1	24.55	0	0.00	24.45	1	129	0.77%
2024/03/21	1	24.80	0	0.00	24.60	1	130	0.77%
2024/03/20	1	24.55	0	0.00	24.50	1	132	0.75%
2024/03/15	1	24.10	0	0.00	23.90	1	133	0.75%
2024/03/13	2	25.50	0	0.00	25.45	2	126	1.58%
2024/03/12	0	0.00	5	25.95	25.85	-5	126	-3.95%
2024/03/11	0	26.00	0	0.00	25.80	0	127	0.00%
2024/03/08	3	25.87	0	0.00	25.85	3	127	2.35%
2024/03/01	1	27.50	1	27.30	27.20	0	136	0.00%
2024/02/26	0	0.00	0.1	27.25	27.15	-0.1	147	-0.07%
2024/02/19	1	27.30	0	0.00	28.15	1	150	0.66%
2024/02/05	0	0.00	10	26.86	26.80	-10	161	-6.21%
2024/01/24	0	0.00	3	27.90	27.80	-3	240	-1.25%
2024/01/19	1	28.50	1	28.05	28.00	0	234	0.00%
2024/01/18	1	28.40	7	28.57	28.40	-6	218	-2.75%
2024/01/15	1	26.95	0	0.00	27.10	1	198	0.50%
2024/01/10	1	26.80	0	0.00	26.85	1	199	0.50%
2024/01/09	1	27.30	0	0.00	27.10	1	199	0.50%
2024/01/08	1	27.75	0	0.00	27.70	1	197	0.51%
2024/01/04	2	27.93	0	0.00	27.85	2	203	0.98%
2023/12/15	3	28.05	0	0.00	28.05	3	201	1.49%
2023/12/06	0	0.00	3	27.80	27.95	-3	233	-1.28%
2023/12/05	0	0.00	1	28.20	28.20	-1	231	-0.43%
2023/11/30	0	0.00	1	28.50	28.50	-1	228	-0.44%
2023/11/24	2	28.35	0	0.00	28.35	2	221	0.90%
2023/11/20	0	0.00	1	27.65	27.65	-1	214	-0.47%
2023/11/09	2	28.98	1.1	29.02	28.35	1	212	0.45%
2023/11/07	0	0.00	3	27.70	27.80	-3	168	-1.78%
2023/11/02	0	0.00	1	27.40	26.45	-1	161	-0.62%
2023/10/31	1	25.75	0	0.00	25.50	1	140	0.71%
2023/10/20	2	26.05	0	0.00	25.85	2	152	1.31%
2023/10/12	0	0.00	1	27.50	26.75	-1	211	-0.47%
2023/10/03	3	26.40	0	0.00	26.40	3	212	1.41%
2023/09/26	0	0.00	1	26.80	26.85	-1	213	-0.47%
2023/09/14	0	0.00	1	28.30	28.25	-1	221	-0.45%
2023/09/13	1	27.65	0	0.00	27.55	1	211	0.47%
2023/08/10	1	26.70	0	0.00	26.90	1	284	0.35%
2023/07/26	0	0.00	2	27.45	27.80	-2	320	-0.62%
2023/07/25	2	27.60	0	0.00	27.70	2	320	0.62%
2023/07/24	0	0.00	0	27.80	27.55	0	318	0.00%
2023/07/20	0	0.00	3	28.50	28.60	-3	316	-0.95%
2023/07/18	3.1	29.64	2	29.08	28.55	1.1	305	0.34%
2023/07/11	1	26.85	0	0.00	26.90	1	279	0.36%
2023/07/05	0	0.00	14	27.76	27.75	-14	304	-4.59%
2023/07/04	0	0.00	1	27.85	27.80	-1	305	-0.33%
2023/06/28	0	0.00	2	27.85	27.80	-2	305	-0.65%
2023/06/27	1	28.00	12	28.20	27.75	-11	307	-3.58%
2023/06/26	1	28.55	1	28.30	28.20	0	308	0.00%
2023/06/20	1	28.50	0	0.00	28.50	1	307	0.33%
2023/06/19	5	29.10	0.1	29.05	29.00	4.9	306	1.61%
2023/06/16	1.1	29.22	0	0.00	29.20	1.1	304	0.35%
2023/06/15	5	29.32	0	28.85	29.05	5	286	1.73%
2023/06/14	12	29.40	0	0.00	29.10	12	272	4.41%
2023/06/12	0	0.00	1.1	28.40	28.40	-1.1	261	-0.42%
2023/06/09	5.1	29.10	0.1	28.99	29.00	5	261	1.93%
2023/06/08	3.1	29.11	1	29.75	28.95	2.1	254	0.81%
2023/06/05	3	28.70	0	0.00	28.60	3	254	1.18%
2023/05/29	8	29.08	1	28.90	28.90	7	296	2.36%
2023/05/26	0	0.00	6	28.60	29.05	-6	284	-2.11%
2023/05/25	1	27.50	0	0.00	27.30	1	283	0.35%
2023/05/24	1	27.40	0	0.00	27.70	1	292	0.34%
2023/05/16	0	0.00	3	27.20	27.25	-3	426	-0.70%
2023/05/11	1	27.25	1	27.25	27.25	0	432	0.00%
2023/05/05	18	29.19	0	0.00	28.80	18	475	3.79%
2023/05/04	0	0.00	2	29.18	29.20	-2	451	-0.44%
2023/05/03	1	27.00	0	0.00	27.10	1	443	0.23%
2023/04/21	1	27.35	0	0.00	27.30	1	464	0.22%
2023/04/19	0	0.00	1	28.85	28.85	-1	472	-0.21%
2023/04/18	0	0.00	1	28.80	28.85	-1	473	-0.21%
2023/04/14	8	29.68	8	29.42	29.35	0	472	0.00%
2023/04/12	7	28.95	6	29.05	29.00	1	481	0.21%
2023/04/10	8	28.33	8	28.81	28.75	0	490	0.00%
2023/04/06	0	27.85	0	0.00	27.65	0	477	0.00%
2023/03/24	1	28.50	0	0.00	28.45	1	468	0.21%
2023/03/23	1	28.25	0	0.00	28.55	1	467	0.21%
2023/03/20	0	29.00	0	0.00	28.35	0	462	0.00%
2023/03/16	1	28.30	0	0.00	28.20	1	461	0.22%
2023/03/15	0	0.00	10	28.94	28.80	-10	460	-2.17%
2023/03/14	0	29.30	3	28.80	28.80	-3	461	-0.65%
2023/03/13	0	0.00	3	28.50	28.95	-3	461	-0.65%
2023/03/08	10	31.40	4	31.29	31.20	6	476	1.26%
2023/03/06	0	0.00	0.5	31.20	31.10	-0.5	465	-0.10%
2023/03/03	0	31.10	8	31.51	31.30	-8	459	-1.74%
2023/03/01	0	0.00	2	29.70	29.70	-2	420	-0.48%
2023/02/24	3	29.80	3	29.73	29.75	0	419	0.00%
2023/02/23	2	30.08	2.2	30.20	30.10	-0.2	413	-0.04%
2023/02/22	3	30.90	1	30.95	30.55	2	403	0.50%
2023/02/20	0.2	30.84	0	0.00	31.00	0.2	379	0.04%
2023/02/17	23	30.02	27	30.20	30.10	-4	342	-1.17%
2023/02/16	5	28.29	5	28.36	28.10	0	275	0.00%
2023/02/09	0	0.00	0	28.95	27.60	0	257	0.00%
2023/02/07	5	27.98	0	0.00	28.05	5	254	1.96%
2023/02/06	2	28.50	0	0.00	28.30	2	268	0.74%
2023/02/03	0	0.00	1	28.10	28.10	-1	248	-0.40%
2023/01/31	0	0.00	1	26.30	26.50	-1	229	-0.44%
2023/01/12	0	0.00	1	27.45	27.35	-1	218	-0.46%
2023/01/11	1	27.35	0	0.00	27.10	1	212	0.47%
2023/01/09	0	0.00	1	27.40	27.25	-1	197	-0.51%
2023/01/03	0	27.15	1	26.55	26.20	-1	184	-0.54%
2022/12/30	3	26.65	0	0.00	26.55	3	180	1.66%
2022/12/29	2	25.65	0	0.00	25.25	2	153	1.30%
2022/12/28	0	0.00	0	25.95	25.65	0	147	0.00%
2022/12/27	1	24.25	0	0.00	24.30	1	140	0.71%
2022/12/16	11	25.59	0	0.00	25.45	11	150	7.29%
2022/12/09	1	25.40	0	0.00	25.40	1	157	0.63%
2022/12/06	0	0.00	2	26.55	25.85	-2	159	-1.25%
2022/12/01	2	27.80	0	0.00	27.10	2	162	1.23%
2022/11/21	0	25.80	0	0.00	25.30	0	303	0.00%
2022/11/08	0	0.00	1	25.50	25.50	-1	347	-0.29%
2022/11/03	1	26.20	0	0.00	25.95	1	347	0.29%
2022/11/02	0	0.00	3	25.88	26.15	-3	345	-0.87%
2022/11/01	2	25.20	0	0.00	25.20	2	326	0.61%
2022/10/24	1	23.45	1	23.20	23.00	0	326	0.00%
2022/10/17	1	23.35	0	0.00	23.35	1	349	0.29%
2022/09/26	2	24.50	0	0.00	24.30	2	407	0.49%
2022/09/07	0	0.00	1	24.80	25.00	-1	387	-0.26%
2022/09/05	0	0.00	1	26.60	25.85	-1	382	-0.26%
2022/09/01	0	0.00	3	27.40	27.20	-3	394	-0.76%
2022/08/31	0	0.00	4	28.40	28.25	-4	385	-1.04%
2022/08/30	2	28.70	1	28.35	28.60	1	385	0.26%
2022/08/29	10	28.65	2.5	27.77	28.75	7.5	368	2.03%
2022/08/26	0	0.00	0.5	26.66	26.90	-0.5	280	-0.16%
2022/08/16	0	0.00	1	26.00	26.10	-1	246	-0.41%
2022/08/15	0	0.00	1	25.60	26.75	-1	229	-0.44%
2022/08/04	1	24.40	0	0.00	24.35	1	210	0.48%
2022/07/28	1	25.30	1	25.45	25.20	0	202	0.00%
2022/07/26	1	25.50	0	0.00	25.30	1	197	0.51%
2022/07/18	3	25.75	6	26.15	25.65	-3	173	-1.73%
2022/07/15	5	24.50	2	24.88	24.85	3	156	1.92%
2022/07/06	0	0.00	1	24.15	24.30	-1	123	-0.81%
2022/06/17	0	0.00	0.5	24.55	24.55	-0.5	115	-0.40%
2022/06/15	0	0.00	0	26.25	25.65	0	112	0.00%
2022/06/10	1	26.80	1	26.95	26.65	0	106	0.00%
2022/06/09	0	0.00	2	25.80	26.00	-2	90	-2.20%
2022/06/08	2	25.85	0	0.00	25.85	2	88	2.26%
2022/06/07	0	0.00	1	26.60	26.30	-1	76	-1.31%
2022/05/20	1	23.40	0	0.00	23.70	1	72	1.39%
2022/05/12	1	23.55	0	0.00	23.25	1	76	1.31%
2022/05/11	0	0.00	1	23.90	23.90	-1	79	-1.26%
2022/05/05	0	0.00	4	24.15	24.10	-4	82	-4.82%
2022/04/27	4	23.55	0	0.00	23.60	4	106	3.77%
2022/04/22	0	25.05	0	0.00	24.70	0	114	0.00%
2022/04/07	0	0.00	0	25.95	25.15	0	256	0.00%
2022/03/31	4	26.25	4	26.20	26.15	0	258	0.00%
2022/03/04	0	27.00	0	0.00	26.40	0	273	0.00%
2022/03/03	0	0.00	0	27.20	26.60	0	277	0.00%
2022/01/26	1	26.65	0	0.00	26.40	1	323	0.31%
2022/01/13	2	28.65	3	29.37	29.35	-1	316	-0.32%
2022/01/12	0	29.30	0	0.00	29.30	0	288	0.01%
2022/01/06	0	29.40	20	29.40	29.20	-20	248	-8.05%
2022/01/05	1	27.60	0	0.00	28.20	1	230	0.43%
2022/01/04	20	28.95	0	0.00	28.15	20	225	8.88%
2022/01/03	0	0.00	2	28.50	28.50	-2	212	-0.94%
2021/11/30	0	0.00	1	28.00	27.60	-1	268	-0.37%
2021/11/25	1	27.80	0	0.00	27.80	1	262	0.38%
2021/11/24	2	27.75	2	27.85	27.85	0	262	0.00%
2021/11/17	1	28.15	1	28.10	27.95	0	262	0.00%
2021/11/02	0	0.00	2	26.20	26.05	-2	262	-0.76%
2021/10/29	0	0.00	1	27.50	26.60	-1	279	-0.37%
2021/10/28	2	27.50	1	27.50	26.30	1	272	0.37%
2021/10/27	1	26.05	0	0.00	26.75	1	269	0.37%
2021/10/13	0	0.00	1	23.40	23.45	-1	375	-0.27%
2021/10/08	0	0.00	1	24.85	24.65	-1	403	-0.25%
2021/10/07	0	0.00	1	24.50	24.45	-1	413	-0.24%
2021/10/06	1	24.00	5	23.80	23.70	-4	432	-0.92%
2021/10/05	0	0.00	1	24.35	24.45	-1	451	-0.22%
2021/10/04	1	24.20	0	0.00	23.90	1	497	0.20%
2021/09/29	2	25.55	0	0.00	25.70	2	557	0.36%
2021/09/17	0	26.85	0	0.00	26.90	0	791	0.00%
2021/09/15	0	0.00	21	27.05	27.20	-21	798	-2.63%
2021/09/14	20	27.43	0	0.00	27.40	20	802	2.50%
2021/09/09	1	26.30	0	0.00	26.30	1	825	0.12%
2021/09/08	1	25.00	0	0.00	24.50	1	825	0.12%
2021/09/02	2	26.50	0	0.00	26.10	2	828	0.24%
2021/08/31	0	0.00	0	26.75	26.90	0	824	0.00%
2021/08/26	0	0.00	11	26.35	26.35	-11	827	-1.33%
2021/08/24	0	26.80	0	0.00	26.45	0	827	0.00%
2021/08/23	1	26.35	0	0.00	26.70	1	832	0.12%
2021/08/20	0	0.00	4	25.90	25.80	-4	837	-0.48%
2021/08/19	5	26.32	13	26.51	26.20	-8	854	-0.94%
2021/08/18	2	27.00	0	0.00	27.50	2	861	0.23%
2021/08/16	0	0.00	3	26.70	27.00	-3	887	-0.34%
2021/08/13	3	28.25	0	0.00	28.05	3	912	0.33%
2021/08/10	1	29.80	0	0.00	29.75	1	925	0.11%
2021/08/09	3	30.95	2	30.75	30.40	1	939	0.11%
2021/08/06	3	31.75	0	0.00	31.60	3	948	0.32%
2021/08/05	2	32.53	0	0.00	32.05	2	954	0.21%
2021/08/02	5	31.00	8	30.83	30.90	-3	977	-0.31%
2021/07/27	2	33.40	0	0.00	32.50	2	1,016	0.20%
2021/07/26	1	33.65	1.3	34.00	33.80	-0.3	1,035	-0.03%
2021/07/23	2	34.60	2	33.50	33.65	0	1,041	0.00%
2021/07/22	13	33.66	18	33.91	33.60	-5	1,044	-0.48%
2021/07/21	0	0.00	1	32.55	31.70	-1	1,046	-0.10%
2021/07/20	0.3	32.80	6	32.95	32.70	-5.7	1,099	-0.52%
2021/07/19	5	34.32	0	0.00	33.90	5	1,104	0.45%
2021/07/15	0	0.00	1	34.05	33.25	-1	1,197	-0.08%
2021/07/14	0	0.00	1	33.35	32.75	-1	1,221	-0.08%
2021/07/13	0	0.00	1	34.30	33.30	-1	1,220	-0.08%
2021/07/12	10	34.00	2	33.85	33.90	8	1,205	0.66%
2021/07/09	22	34.51	1	34.60	34.00	21	1,187	1.77%
2021/07/08	1	33.40	3	34.03	33.80	-2	1,150	-0.17%
2021/07/07	2	33.20	1	34.40	32.85	1	1,138	0.09%
2021/07/06	3	32.90	1	33.50	33.00	2	1,125	0.18%
2021/07/05	3	33.12	10	33.13	33.00	-7	1,128	-0.62%
2021/07/02	2	32.23	0	0.00	32.35	2	1,140	0.18%
2021/07/01	20	33.80	19	33.47	33.10	1	1,133	0.09%
2021/06/30	14	31.69	100	32.14	33.25	-86	1,043	-8.24%
2021/06/29	12	31.13	10	30.69	30.25	2	982	0.20%
2021/06/28	5	30.35	0	0.00	30.35	5	964	0.52%
2021/06/25	0	0.00	1	30.60	30.50	-1	964	-0.10%
2021/06/24	1	30.70	0	0.00	30.50	1	962	0.10%
2021/06/23	1	30.25	0	0.00	30.55	1	960	0.10%
2021/06/22	74	30.36	0	0.00	30.20	74	956	7.73%
2021/06/18	1	29.80	0	0.00	29.65	1	920	0.11%
2021/06/17	0	0.00	1	29.20	30.20	-1	926	-0.11%
2021/06/15	0	0.00	2	30.20	29.70	-2	936	-0.21%
2021/06/09	1	28.80	0	0.00	28.80	1	1,021	0.10%
2021/06/04	2	29.30	0	0.00	29.10	2	1,230	0.16%
2021/06/02	1	29.50	6	29.31	29.20	-5	1,252	-0.40%
2021/06/01	0	0.00	5	30.10	30.10	-5	1,250	-0.40%
2021/05/28	2	30.65	0	0.00	30.25	2	1,249	0.16%
2021/05/27	0	0.00	9	30.61	30.00	-9	1,246	-0.72%
2021/05/26	4	29.49	2	29.98	30.00	2	1,232	0.16%
2021/05/25	2	29.30	0	0.00	29.35	2	1,229	0.16%
2021/05/21	3	28.60	1	28.60	28.60	2	1,245	0.16%
2021/05/20	8	26.32	3	26.05	26.00	5	1,231	0.41%
2021/05/17	2	24.70	7	24.04	23.40	-5	1,327	-0.38%
2021/05/14	1	25.90	0	0.00	26.00	1	1,359	0.07%
2021/05/11	8	29.41	1	29.60	28.80	7	1,350	0.52%
2021/05/10	6	31.26	1	30.80	30.85	5	1,340	0.37%
2021/05/07	0	31.50	7	30.70	31.65	-7	1,342	-0.52%
2021/05/06	2	29.33	0	0.00	28.80	2	1,323	0.15%
2021/05/04	6	29.48	1	27.55	29.20	5	1,313	0.38%
2021/05/03	2	30.90	10	32.25	30.45	-8	1,309	-0.61%
2021/04/29	3	32.95	2	33.50	33.05	1	1,287	0.08%
2021/04/28	3	34.25	0	0.00	34.00	3	1,279	0.23%
2021/04/27	0	0.00	1	34.31	34.40	-1	1,277	-0.08%
2021/04/26	11	35.26	12	35.09	35.30	-1	1,254	-0.08%
2021/04/22	3	32.67	13	34.47	32.00	-10	1,208	-0.83%
2021/04/21	42	35.22	28	35.25	34.00	14	1,205	1.16%
2021/04/20	1	33.60	11	33.55	33.75	-10	1,139	-0.88%
2021/04/19	2	32.38	0	0.00	32.10	2	1,220	0.16%
2021/04/13	1	32.75	1	32.15	31.65	0	1,371	0.00%
2021/04/09	3	33.15	1	32.80	32.85	2	1,365	0.15%
2021/04/08	5	33.68	2	33.55	33.70	3	1,349	0.22%
2021/04/07	0	0.00	10	33.05	32.60	-10	1,325	-0.75%
2021/04/06	0	0.00	4	32.44	32.80	-4	1,332	-0.30%
2021/03/31	2	32.00	0	0.00	31.90	2	1,328	0.15%
2021/03/30	1	32.10	2	32.50	32.25	-1	1,364	-0.07%
2021/03/29	0	0.00	2	31.70	31.70	-2	1,360	-0.15%
2021/03/26	3	31.65	1	31.65	31.65	2	1,365	0.15%
2021/03/25	0	0.00	9	31.79	31.30	-9	1,374	-0.65%
2021/03/23	1	32.55	0	0.00	32.05	1	1,417	0.07%
2021/03/19	4	32.38	28	32.49	32.45	-24	1,437	-1.67%
2021/03/18	4	32.68	10	32.73	32.60	-6	1,453	-0.41%
2021/03/17	4	33.29	6	33.70	33.10	-2	1,462	-0.14%
2021/03/16	32	34.73	23	34.55	34.00	9	1,480	0.61%
2021/03/15	4	33.54	2	33.55	33.65	2	1,549	0.13%
2021/03/12	0	0.00	13	32.47	33.45	-13	1,532	-0.85%
2021/03/11	118	34.13	87	34.52	33.15	31	1,505	2.06%	大買/
2021/03/10	14	31.04	0	0.00	31.50	14	1,366	1.02%
2021/03/09	1	29.70	9	30.21	32.00	-8	1,348	-0.59%
2021/03/08	1	30.45	0	0.00	29.70	1	1,345	0.07%
2021/03/02	1	31.30	0	0.00	30.90	1	1,451	0.07%
2021/02/23	4	33.33	0	0.00	32.35	4	1,616	0.25%
2021/02/22	0	33.00	0	0.00	32.40	0	1,586	0.00%
2021/02/19	3	31.85	1	32.40	32.15	2	1,569	0.13%
2021/02/18	8	33.29	0	0.00	32.75	8	1,550	0.52%
2021/02/17	6	32.31	9	32.94	32.90	-3	1,562	-0.19%
2021/02/05	2	30.33	21.1	30.33	30.70	-19.1	1,502	-1.27%
2021/02/04	7	28.31	3	28.67	28.15	4	1,459	0.27%
2021/02/03	9.1	28.84	5	28.44	29.40	4.1	1,450	0.28%
2021/01/29	0	0.00	2	28.03	28.00	-2	1,442	-0.14%
2021/01/28	1	27.70	0	0.00	27.60	1	1,441	0.07%
2021/01/27	1	28.20	2	28.25	28.20	-1	1,493	-0.07%
2021/01/26	1	28.20	0	0.00	28.20	1	1,510	0.07%
2021/01/25	5	29.15	0	0.00	28.80	5	1,503	0.33%
2021/01/22	8	28.59	0	0.00	28.70	8	1,491	0.54%
2021/01/21	3	28.88	0	0.00	28.65	3	1,485	0.20%
2021/01/20	2	29.00	0	0.00	28.60	2	1,478	0.14%
2021/01/19	3	30.72	2	30.65	30.35	1	1,463	0.07%
2021/01/18	0	0.00	7	30.30	30.65	-7	1,454	-0.48%
2021/01/15	4	31.95	0	0.00	31.00	4	1,440	0.28%
2021/01/14	1	32.05	3	32.58	32.70	-2	1,417	-0.14%
2021/01/13	7	32.72	3	32.70	32.20	4	1,395	0.29%
2021/01/12	6	32.44	34.1	32.73	31.85	-28.1	1,350	-2.08%
2021/01/11	47.1	32.61	13	32.53	32.80	34.1	1,235	2.76%
2021/01/08	1.1	29.71	0	0.00	29.85	1.1	1,102	0.10%
2021/01/07	1	28.65	0	0.00	28.65	1	1,074	0.09%
2021/01/05	1	29.45	0	0.00	29.40	1	1,057	0.09%
2020/12/30	1	29.35	0	0.00	29.35	1	1,047	0.10%
2020/12/29	0	0.00	1	29.85	29.15	-1	1,040	-0.10%
2020/12/28	2	29.00	1	29.00	28.80	1	1,021	0.10%
2020/12/24	5	29.36	4	29.69	28.60	1	1,005	0.10%
2020/12/22	1	27.50	1	27.10	27.10	0	961	0.00%
2020/12/21	1	27.50	0	0.00	27.90	1	954	0.10%
2020/12/18	2	28.38	0	0.00	28.20	2	943	0.21%
2020/12/17	3	30.23	0	0.00	29.95	3	911	0.33%
2020/12/16	0	0.00	1	30.35	30.75	-1	890	-0.11%
2020/12/15	2	30.05	20	29.95	29.50	-18	871	-2.06%
2020/12/14	21	30.14	1	29.90	29.90	20	851	2.35%
2020/12/10	0	0.00	0.3	28.90	29.30	-0.3	805	-0.03%
2020/12/09	0.3	30.90	0	0.00	29.80	0.3	772	0.03%
2020/12/07	1	28.50	2	28.75	28.45	-1	639	-0.16%
2020/12/04	2	29.30	0	0.00	29.00	2	633	0.32%
2020/12/03	2	29.65	3	29.87	29.55	-1	625	-0.16%
2020/12/02	1	30.75	3	30.53	30.10	-2	611	-0.33%
2020/12/01	4	30.11	11	30.17	30.10	-7	594	-1.18%
2020/11/30	0	0.00	1	29.70	29.70	-1	560	-0.18%
2020/11/27	9	30.07	34	30.13	29.60	-25	548	-4.56%
2020/11/26	5	28.98	5	29.37	28.65	0	484	0.00%
2020/11/25	31	29.01	11.1	29.34	29.05	19.9	472	4.21%
2020/11/24	4.1	28.57	6	28.80	28.80	-1.9	380	-0.50%
2020/11/20	5	26.05	10	25.78	26.10	-5	298	-1.67%
2020/11/19	0	0.00	5	24.85	24.75	-5	276	-1.81%
2020/11/18	0	0.00	6	24.62	24.55	-6	276	-2.17%
2020/11/17	0	0.00	2	24.90	24.65	-2	280	-0.71%
2020/11/16	10	25.13	7	25.01	24.85	3	280	1.07%
2020/11/13	2	25.45	0	0.00	25.35	2	238	0.84%
2020/11/12	11	25.84	0	0.00	25.50	11	241	4.55%
2020/11/10	1	25.80	0	0.00	25.30	1	231	0.43%
2020/11/09	1	25.50	0	0.00	25.60	1	230	0.43%
2020/11/06	1	25.50	10	25.55	25.15	-9	231	-3.89%
2020/11/04	20	25.94	21	26.36	25.80	-1	223	-0.45%
2020/11/03	9	24.78	0	0.00	24.70	9	173	5.20%
2020/11/02	3	23.15	0	0.00	23.15	3	161	1.86%
2020/10/30	1	23.20	1	23.55	23.30	0	178	0.00%
2020/10/08	1	24.80	1	24.80	24.75	0	473	0.00%
2020/09/29	1	24.45	0	0.00	23.80	1	474	0.21%
2020/09/25	5	22.95	0	0.00	23.00	5	480	1.04%
2020/09/24	1	23.60	0	0.00	23.60	1	481	0.21%
2020/09/01	1	23.80	0	0.00	24.10	1	507	0.20%
2020/08/31	1	23.80	0	0.00	23.85	1	511	0.20%
2020/08/26	1	24.00	0	0.00	23.90	1	526	0.19%
2020/08/25	0	0.00	2	23.70	23.80	-2	533	-0.37%
2020/08/24	0	0.00	9	24.30	24.05	-9	534	-1.68%
2020/08/18	1	26.20	0	0.00	25.85	1	531	0.19%
2020/08/17	2	26.40	0	0.00	26.30	2	528	0.38%
2020/08/13	0	0.00	3.7	26.10	26.05	-3.7	535	-0.68%
2020/08/07	0	0.00	6	27.03	27.10	-6	534	-1.12%
2020/08/05	5	26.82	5	26.78	27.10	0	529	0.00%
2020/08/03	0	0.00	4	26.60	26.55	-4	530	-0.75%
2020/07/30	5	26.37	1	26.10	26.10	4	558	0.72%
2020/07/28	2	28.10	11	28.00	26.15	-9	696	-1.29%
2020/07/27	13	29.13	10	28.84	28.70	3	703	0.43%
2020/07/24	12	29.30	28	28.68	28.50	-16	674	-2.37%
2020/07/23	1	27.20	0	0.00	27.10	1	609	0.16%
2020/07/22	5	27.30	0	0.00	27.55	5	610	0.82%
2020/07/21	21	28.16	32	28.50	28.00	-11	600	-1.83%
2020/07/20	1	26.30	0	0.00	26.95	1	525	0.19%
2020/07/06	5	24.78	0	0.00	24.80	5	595	0.84%
2020/06/29	1	24.20	0	0.00	24.15	1	617	0.16%
2020/06/22	4	24.96	0	0.00	24.55	4	622	0.64%
2020/06/15	0	0.00	0.1	24.25	24.35	-0.1	643	-0.01%
2020/06/09	3	26.40	0	0.00	26.15	3	665	0.45%
2020/06/04	2	26.80	0	0.00	26.80	2	682	0.29%
2020/05/26	5	26.57	5	26.36	25.95	0	682	0.00%
2020/05/20	0	0.00	1	27.10	26.65	-1	693	-0.14%
2020/05/15	2	26.33	0	0.00	26.95	2	701	0.29%
2020/05/14	0	0.00	4	27.29	26.40	-4	699	-0.57%
2020/05/12	0	0.00	1	27.50	27.45	-1	696	-0.14%
2020/05/11	3	28.10	2	28.40	27.85	1	696	0.14%
2020/05/08	2	28.80	10	28.63	28.50	-8	691	-1.16%
2020/05/06	22	28.77	1	28.75	28.00	21	673	3.12%
2020/05/05	18	29.93	16.1	30.16	29.05	1.9	653	0.29%
2020/05/04	17.1	28.17	27	27.85	28.70	-9.9	587	-1.68%
2020/04/30	6	25.68	2	26.45	26.45	4	524	0.76%
2020/04/29	0	0.00	1	24.25	24.05	-1	508	-0.20%
2020/04/28	3	23.82	0	0.00	23.95	3	513	0.58%
2020/04/27	0	0.00	3	23.95	23.80	-3	513	-0.58%
2020/04/23	0	0.00	4	23.95	23.40	-4	503	-0.79%
2020/04/21	2	23.00	0	0.00	22.80	2	513	0.39%
2020/04/20	0	0.00	1	23.95	23.80	-1	522	-0.19%
2020/04/17	0	0.00	1	23.85	23.85	-1	522	-0.19%
2020/04/15	5	24.71	0	0.00	24.60	5	510	0.98%
2020/04/14	3	23.15	1	23.10	22.95	2	500	0.40%
2020/04/10	2	23.25	1	23.50	23.25	1	534	0.19%
2020/04/09	1	22.85	0	0.00	22.55	1	609	0.16%
2020/04/08	1	21.70	0	0.00	22.15	1	591	0.17%
2020/04/01	1	18.05	0	0.00	18.15	1	677	0.15%
2020/03/31	6	18.54	6	18.35	18.15	0	688	0.00%
2020/03/24	0	0.00	2	16.85	16.65	-2	742	-0.27%
2020/03/20	1	16.75	0	0.00	16.90	1	739	0.14%
2020/03/19	0	0.00	3	15.65	15.55	-3	734	-0.41%
2020/03/18	0	0.00	1	17.20	17.25	-1	726	-0.14%
2020/03/16	0	0.00	4	20.60	19.60	-4	716	-0.56%
2020/03/13	0	0.00	21	20.97	21.15	-21	715	-2.94%
2020/03/12	0	0.00	3	23.57	23.25	-3	713	-0.42%
2020/03/10	0	0.00	2	25.95	26.20	-2	704	-0.28%
2020/03/09	3	26.93	0	0.00	26.40	3	713	0.42%
2020/03/06	3	27.70	0	0.00	27.60	3	727	0.41%
2020/03/05	3	27.95	0	0.00	28.15	3	725	0.41%
2020/02/18	3	30.83	43	30.81	30.05	-40	676	-5.91%
2020/02/17	0	0.00	4	30.30	30.15	-4	668	-0.60%
2020/02/14	0	0.00	1	30.80	30.90	-1	670	-0.15%
2020/02/13	2	30.70	0	0.00	30.10	2	666	0.30%
2020/02/12	0	0.00	3	30.42	30.40	-3	664	-0.45%
2020/02/11	0	0.00	2	30.38	30.10	-2	659	-0.30%
2020/02/07	0	0.00	1	30.05	29.35	-1	653	-0.15%
2020/02/06	2	30.33	0	0.00	30.10	2	651	0.31%
2020/02/05	5	30.10	1	30.30	29.70	4	646	0.62%
2020/02/04	1	29.20	0	0.00	30.05	1	638	0.16%
2020/01/31	2	30.00	1	30.10	29.70	1	617	0.16%
2020/01/30	3	30.13	0	0.00	30.10	3	609	0.49%
2020/01/20	1	33.40	0	0.00	33.40	1	602	0.17%
2020/01/17	0	0.00	5	33.62	33.50	-5	601	-0.83%
2020/01/16	2	33.48	2	34.25	33.55	0	601	0.00%
2020/01/15	3	33.78	1	35.00	33.35	2	590	0.34%
2020/01/14	42	33.46	3	33.50	34.40	39	577	6.75%
2020/01/13	1	32.25	4	32.51	32.55	-3	566	-0.53%
2020/01/10	1	32.65	1	32.65	32.65	0	560	0.00%
2020/01/09	1	32.85	0	0.00	32.80	1	558	0.18%
2020/01/08	1	32.85	3	33.32	32.95	-2	555	-0.36%
2020/01/07	10	33.42	9	33.16	33.05	1	545	0.18%
2020/01/06	7	34.79	1	35.15	34.90	6	526	1.14%
2020/01/03	9	36.17	21	36.29	35.30	-12	501	-2.39%
2020/01/02	9	34.36	4	35.00	34.50	5	415	1.20%
2019/12/31	13	34.35	2	34.95	34.70	11	405	2.71%
2019/12/30	7	34.38	7	33.64	34.30	0	358	0.00%
2019/12/27	0	0.00	5	31.65	31.70	-5	301	-1.66%
2019/12/26	4	31.73	0	0.00	31.60	4	300	1.33%
2019/12/25	0	0.00	1	32.15	31.80	-1	315	-0.32%
2019/12/24	13	31.24	2	30.90	31.40	11	308	3.57%
2019/12/23	2	30.65	0	0.00	30.45	2	338	0.59%
2019/12/20	2	30.95	1	31.35	30.50	1	339	0.29%
2019/12/18	1	30.45	0	0.00	30.45	1	315	0.32%
2019/12/17	2	30.65	0	0.00	30.55	2	315	0.63%
2019/12/16	1	30.50	5	30.45	30.55	-4	314	-1.27%
2019/12/13	1	30.60	0	0.00	30.25	1	319	0.31%
2019/12/11	1	30.75	0	0.00	30.75	1	341	0.29%
2019/12/06	0	0.00	2	31.70	31.65	-2	324	-0.62%
2019/12/05	4	31.71	0	0.00	31.40	4	327	1.22%
2019/12/03	2	32.00	0	0.00	32.00	2	318	0.63%
2019/11/29	3	32.25	0	0.00	32.05	3	300	1.00%
2019/11/26	1	32.10	0	0.00	32.05	1	325	0.31%
2019/11/18	1	31.50	0	0.00	31.75	1	348	0.29%
2019/11/15	1	31.70	0	0.00	31.50	1	350	0.28%
2019/11/14	1	31.45	0	0.00	31.90	1	353	0.28%
2019/11/13	2	32.50	0	0.00	32.05	2	353	0.57%
2019/11/11	1	31.05	0	0.00	30.75	1	350	0.29%
2019/11/07	1	31.90	0	0.00	31.90	1	351	0.28%
2019/10/30	0	0.00	2	32.60	32.70	-2	357	-0.56%
2019/10/29	1	32.90	0	0.00	32.65	1	358	0.28%
2019/10/07	2	34.50	1	34.50	34.25	1	369	0.27%
2019/10/04	2	34.55	2	34.05	34.10	0	365	0.00%
2019/10/02	1	34.90	3	34.90	34.80	-2	364	-0.55%
2019/10/01	4	35.70	4	35.49	35.30	0	358	0.00%
2019/09/27	2	35.10	3	34.15	34.20	-1	344	-0.29%
2019/09/26	11	35.15	10	34.87	34.65	1	338	0.30%
2019/09/18	2	34.15	2	33.60	33.60	0	293	0.00%
2019/09/17	10	34.28	7	34.12	34.10	3	288	1.04%
2019/09/09	0	0.00	1	33.65	33.40	-1	298	-0.33%
2019/09/05	3	33.58	0	0.00	33.25	3	293	1.02%
2019/09/03	0	0.00	2	32.70	32.45	-2	285	-0.70%
2019/09/02	3	33.20	1	33.15	33.10	2	285	0.70%
2019/08/30	0	0.00	1	32.75	32.90	-1	282	-0.35%
2019/08/26	1	30.85	0	0.00	30.80	1	270	0.37%
2019/08/22	8	32.78	0	0.00	32.45	8	270	2.96%
2019/08/21	0	0.00	7	35.35	35.55	-7	264	-2.65%
2019/08/20	0	0.00	1	35.30	35.35	-1	257	-0.39%
2019/08/06	0	0.00	1	34.80	34.90	-1	282	-0.35%
2019/08/02	1	36.10	0	0.00	36.20	1	291	0.34%
2019/08/01	0.2	37.15	0	0.00	37.15	0.2	299	0.05%
2019/07/30	0	0.00	6	37.91	37.70	-6	307	-1.95%
2019/07/26	1	36.90	0	0.00	37.05	1	306	0.33%
2019/07/24	1	36.95	5	36.85	36.85	-4	314	-1.27%
2019/07/23	0	0.00	2	36.70	36.65	-2	325	-0.61%
2019/07/19	5	36.70	0	0.00	36.90	5	339	1.47%
2019/07/05	0	0.00	2	37.85	38.10	-2	783	-0.26%
2019/07/03	1	37.20	0	0.00	37.25	1	866	0.12%
2019/07/02	1	37.35	3	37.20	37.20	-2	867	-0.23%
2019/06/24	2	35.93	0	0.00	36.10	2	884	0.23%
2019/06/21	3	36.10	15	35.90	35.90	-12	890	-1.35%
2019/06/20	2	36.70	0	0.00	36.55	2	892	0.22%
2019/06/14	1	35.15	0	0.00	35.05	1	881	0.11%
2019/06/12	14	34.75	0	0.00	35.00	14	891	1.57%
2019/06/05	4	34.65	0	0.00	34.60	4	897	0.45%
2019/05/23	0	0.00	1	34.40	34.70	-1	1,004	-0.10%
2019/05/22	2	35.50	1	35.05	35.20	1	1,011	0.10%
2019/05/21	1	34.80	1	34.65	35.30	0	1,040	0.00%
2019/05/16	2	35.85	1	36.10	35.10	1	1,110	0.09%
2019/05/15	1	36.40	1	36.10	36.20	0	1,154	0.00%
2019/05/14	1	35.65	0	0.00	35.65	1	1,271	0.08%
2019/05/13	0	0.00	10	36.00	35.80	-10	1,332	-0.75%
2019/05/10	2	37.40	0	0.00	37.20	2	1,331	0.15%
2019/05/09	3	37.80	2	37.85	37.35	1	1,327	0.08%
2019/05/07	1	39.30	3	39.28	39.30	-2	1,319	-0.15%
2019/05/06	2	38.80	0	0.00	38.95	2	1,325	0.15%
2019/05/02	0.3	40.35	0	0.00	40.40	0.3	1,321	0.02%
2019/04/30	0	0.00	2	39.95	40.45	-2	1,324	-0.15%
2019/04/29	2	40.05	15	40.72	40.10	-13	1,334	-0.97%
2019/04/26	0	0.00	1	41.90	41.90	-1	1,329	-0.08%
2019/04/25	10	41.98	8	42.08	42.50	2	1,333	0.15%
2019/04/24	1	43.40	23	42.75	42.55	-22	1,328	-1.66%
2019/04/22	32	44.89	42	44.99	44.30	-10	1,313	-0.76%
2019/04/19	40	44.07	34	44.16	44.35	6	1,299	0.46%
2019/04/18	53	44.23	35	44.37	43.95	18	1,261	1.43%
2019/04/17	2	42.95	6	42.90	42.75	-4	1,177	-0.34%
2019/04/16	10	42.80	8	42.60	42.50	2	1,159	0.17%
2019/04/15	14	43.19	0	0.00	42.05	14	1,139	1.23%
2019/04/12	2	44.00	2	44.00	42.50	0	1,104	0.00%
2019/04/11	24	44.88	22	44.58	42.75	2	1,052	0.19%
2019/04/10	14	42.49	2	42.35	42.50	12	958	1.25%
2019/04/09	7	41.38	8	41.91	42.10	-1	909	-0.11%
2019/04/03	2	39.55	0	0.00	39.70	2	893	0.22%
2019/03/29	12	39.52	0	0.00	39.30	12	900	1.33%
2019/03/27	1	38.30	1	39.00	39.15	0	923	0.00%
2019/03/25	3	38.60	0	0.00	38.55	3	936	0.32%
2019/03/22	0	0.00	3	40.08	39.75	-3	943	-0.32%
2019/03/20	0	0.00	4	39.34	39.50	-4	969	-0.41%
2019/03/18	1	39.30	0	0.00	39.30	1	1,002	0.10%
2019/03/15	3	39.50	0	0.00	39.35	3	1,036	0.29%
2019/03/14	0	0.00	2	39.90	39.30	-2	1,059	-0.19%
2019/03/13	0	0.00	2	39.30	39.55	-2	1,110	-0.18%
2019/03/12	1	39.25	0	0.00	39.25	1	1,158	0.09%
2019/03/11	1	39.25	0	0.00	39.35	1	1,250	0.08%
2019/03/08	1	38.70	2	38.88	39.20	-1	1,336	-0.07%
2019/03/07	0	0.00	11	40.16	39.70	-11	1,361	-0.81%
2019/03/06	2	41.13	0	0.00	40.75	2	1,417	0.14%
2019/03/04	2	41.20	0	0.00	41.50	2	1,492	0.13%
2019/02/27	4	40.71	3	40.50	40.90	1	1,498	0.07%
2019/02/26	2	42.60	2	43.50	42.55	0	1,491	0.00%
2019/02/25	3	43.38	0	0.00	43.35	3	1,503	0.20%
2019/02/22	1	43.60	0	0.00	43.30	1	1,531	0.07%
2019/02/21	1	43.00	0	0.00	43.20	1	1,547	0.06%
2019/02/20	8	43.18	30	43.75	43.00	-22	1,601	-1.37%
2019/02/19	5	42.68	7	43.06	42.75	-2	1,708	-0.12%
2019/02/18	40	43.30	2	43.15	43.00	38	1,705	2.23%
2019/02/15	2	42.40	27	42.81	42.00	-25	1,693	-1.48%
2019/02/14	5	43.12	15.1	43.32	43.10	-10.1	1,687	-0.60%
2019/02/13	38	43.08	24	43.31	43.70	14	1,668	0.84%
2019/02/12	23.1	39.78	30	39.50	41.25	-6.9	1,573	-0.44%
2019/01/30	1.2	37.00	0	0.00	37.00	1.2	1,609	0.07%
2019/01/29	0	0.00	2	36.90	37.15	-2	1,651	-0.12%
2019/01/28	10	37.40	0	0.00	37.40	10	1,682	0.59%
2019/01/25	1	38.00	12	37.74	37.45	-11	1,835	-0.60%
2019/01/24	11	36.99	0	0.00	37.35	11	1,914	0.57%
2019/01/21	0	0.00	2	38.10	37.65	-2	1,994	-0.10%
2019/01/18	0	0.00	12	37.21	37.30	-12	2,008	-0.60%
2019/01/17	10.2	36.70	10	37.55	36.55	0.2	2,033	0.01%
2019/01/15	0	0.00	1	36.60	36.50	-1	2,070	-0.05%
2019/01/14	2	36.10	0	0.00	35.90	2	2,088	0.10%
2019/01/11	11	36.78	12	37.58	36.50	-1	2,112	-0.05%
2019/01/10	10	36.72	0	0.00	36.70	10	2,130	0.47%
2019/01/09	5	37.66	1	38.40	37.10	4	2,192	0.18%
2019/01/03	0	0.00	1	36.75	36.50	-1	2,328	-0.04%
2018/12/27	1	38.50	2	38.15	37.75	-1	2,473	-0.04%
2018/12/26	9	38.34	1	37.90	37.35	8	2,501	0.32%
2018/12/24	10	38.28	3	37.87	38.40	7	2,535	0.28%
2018/12/21	2	38.00	0	0.00	38.00	2	2,571	0.08%
2018/12/20	0	0.00	2	37.00	37.05	-2	2,586	-0.08%
2018/12/19	1	38.80	0	0.00	38.50	1	2,598	0.04%
2018/12/18	0	0.00	20	38.56	38.80	-20	2,620	-0.76%
2018/12/17	1	39.90	0	0.00	39.90	1	2,637	0.04%
2018/12/14	4	40.00	0	0.00	40.40	4	2,669	0.15%
2018/12/13	0	0.00	1	41.80	41.15	-1	2,695	-0.04%
2018/12/12	26	42.30	1	42.15	41.85	25	2,715	0.92%
2018/12/10	7.1	40.91	22	40.90	41.00	-14.9	2,799	-0.53%
2018/12/07	20	41.55	1	41.95	42.00	19	2,821	0.67%
2018/12/06	1.5	41.10	0	0.00	40.55	1.5	2,876	0.05%
2018/12/05	1	43.60	0	0.00	44.45	1	2,858	0.03%
2018/12/04	11	44.97	4	44.70	43.90	7	2,872	0.24%
2018/12/03	7	43.63	0	0.00	44.30	7	2,844	0.25%
2018/11/30	10	39.95	11	40.02	40.30	-1	2,806	-0.04%
2018/11/29	0	0.00	3	41.27	39.45	-3	2,826	-0.11%
2018/11/28	6	40.62	29	40.46	40.50	-23	2,833	-0.81%
2018/11/27	5	39.10	27	39.09	39.80	-22	2,848	-0.77%
2018/11/26	2	38.25	1	38.05	38.50	1	2,872	0.03%
2018/11/23	1	37.50	0	0.00	37.50	1	2,937	0.03%
2018/11/22	7	39.18	1	39.05	38.05	6	3,070	0.20%
2018/11/21	21	39.46	1	39.20	39.90	20	3,147	0.64%
2018/11/20	3.2	39.68	2	39.10	39.20	1.2	3,212	0.04%
2018/11/19	17	39.38	16	39.15	39.60	1	3,220	0.03%
2018/11/16	21	38.10	39	38.71	39.00	-18	3,220	-0.56%
2018/11/15	3	35.77	11	36.12	36.10	-8	3,119	-0.26%
2018/11/14	37	35.72	7	35.91	35.60	30	3,146	0.95%
2018/11/13	3	34.28	0	0.00	35.45	3	3,179	0.09%
2018/11/12	7	35.41	0	0.00	35.75	7	3,295	0.21%
2018/11/09	0	0.00	1	37.10	37.30	-1	3,443	-0.03%
2018/11/08	2	38.55	34	37.20	36.50	-32	3,522	-0.91%
2018/11/07	10	35.45	42	35.85	37.05	-32	3,666	-0.87%
2018/11/06	4	36.54	18	35.97	35.00	-14	3,851	-0.36%
2018/11/05	5	37.71	6	38.03	38.10	-1	3,913	-0.03%
2018/11/02	22.3	40.13	79	40.93	38.10	-56.7	3,952	-1.43%
2018/11/01	85	38.38	14	38.25	38.60	71	3,866	1.84%
2018/10/31	25	34.66	26	35.36	35.10	-1	3,845	-0.03%
2018/10/30	1	32.65	1	32.50	32.50	0	3,844	0.00%
2018/10/29	1	35.10	2	35.38	35.10	-1	3,899	-0.03%
2018/10/26	6.2	35.50	4	34.86	34.95	2.2	3,959	0.06%
2018/10/25	7.2	35.67	5	36.72	34.95	2.2	3,986	0.06%
2018/10/24	6	38.78	5	39.33	38.80	1	4,078	0.02%
2018/10/23	7	38.76	2	39.45	38.50	5	4,146	0.12%
2018/10/22	0	0.00	4	40.35	40.90	-4	4,195	-0.10%
2018/10/19	2	39.50	0	0.00	39.80	2	4,325	0.05%
2018/10/18	5	41.68	3	41.98	41.90	2	4,424	0.05%
2018/10/17	1	43.35	10	42.73	41.55	-9	4,585	-0.20%
2018/10/16	2	41.93	80	42.10	41.55	-78	4,615	-1.69%
2018/10/15	48	41.68	5	42.03	41.00	43	4,665	0.92%
2018/10/12	33	40.29	5	40.58	40.70	28	4,710	0.59%
2018/10/11	3	38.25	29	39.23	38.25	-26	4,806	-0.54%
2018/10/09	13	42.82	3	43.05	42.50	10	4,906	0.20%
2018/10/08	21	42.44	10	41.89	42.45	11	4,923	0.22%
2018/10/05	12	43.61	3	41.90	41.85	9	4,936	0.18%
2018/10/04	0	0.00	26	45.04	44.80	-26	4,959	-0.52%
2018/10/03	5	47.84	0	0.00	46.00	5	5,048	0.10%
2018/10/02	15	50.15	3	49.87	49.00	12	5,138	0.23%
2018/10/01	21	49.30	3	49.33	49.20	18	5,304	0.34%
2018/09/28	12	49.63	3	49.08	49.05	9	5,487	0.16%
2018/09/27	1	49.55	15	49.89	49.55	-14	5,818	-0.24%
2018/09/26	8	52.61	9	53.09	51.30	-1	6,160	-0.02%
2018/09/25	2	52.90	12	53.31	52.60	-10	6,412	-0.16%
2018/09/21	1	52.70	1	52.20	52.10	0	6,460	0.00%
2018/09/20	3	51.40	33	51.05	51.10	-30	6,504	-0.46%
2018/09/19	32.2	52.63	13	53.05	51.10	19.2	6,559	0.29%
2018/09/18	1	52.10	29	52.00	51.70	-28	6,775	-0.41%
2018/09/17	16.2	55.48	30	55.85	54.60	-13.8	6,869	-0.20%
2018/09/14	10	54.75	3	55.37	55.90	7	6,920	0.10%
2018/09/13	56	52.02	45	51.98	51.00	11	7,059	0.16%
2018/09/12	20	53.27	67	52.93	50.60	-47	7,128	-0.66%
2018/09/11	45	56.02	20	55.81	55.80	25	7,336	0.34%
2018/09/10	83	57.41	78	56.61	55.30	5	7,336	0.07%
2018/09/07	33	59.39	39	58.31	58.00	-6	7,279	-0.08%
2018/09/06	11	60.60	34	61.49	60.30	-23	7,218	-0.32%
2018/09/05	15.4	61.22	8	61.79	60.50	7.4	7,173	0.10%
2018/09/04	45	61.39	42	61.94	62.20	3	7,134	0.04%
2018/09/03	41	60.91	32	59.94	60.50	9	7,069	0.13%
2018/08/31	21	64.36	42	64.19	64.90	-21	7,007	-0.30%
2018/08/30	54	64.49	27	64.12	64.70	27	6,961	0.39%
2018/08/29	33	63.93	82	64.01	63.90	-49	6,889	-0.71%
2018/08/28	82	63.89	29	62.35	61.50	53	6,760	0.78%
2018/08/27	49	61.66	107	61.79	64.00	-58	6,669	-0.87%	大賣/
2018/08/24	25.1	58.41	62	58.14	58.20	-36.9	6,665	-0.55%
2018/08/23	57	59.37	34	59.64	56.90	23	6,825	0.34%
2018/08/22	77	62.91	16	63.29	61.90	61	6,928	0.88%
2018/08/21	13	63.25	11	63.68	63.50	2	6,966	0.03%
2018/08/20	28	63.63	51	63.34	62.70	-23	6,967	-0.33%
2018/08/17	69	64.47	67	64.39	61.50	2	6,952	0.03%
2018/08/16	112	63.22	105	62.92	64.20	7	6,837	0.10%	大買/大賣/
2018/08/15	34	58.50	30	58.53	60.20	4	6,694	0.06%
2018/08/14	77	58.55	47	58.53	59.30	30	6,622	0.45%
2018/08/13	26	55.77	26	55.80	55.90	0	6,464	0.00%
2018/08/10	35	59.20	11	59.61	56.90	24	6,258	0.38%
2018/08/09	38	57.88	86	58.07	58.30	-48	6,186	-0.78%
2018/08/08	15	60.39	12	60.82	58.80	3	6,174	0.05%
2018/08/07	49	61.94	11	63.00	62.80	38	6,331	0.60%
2018/08/06	1	62.70	41	63.61	61.90	-40	6,362	-0.63%
2018/08/03	77	63.06	77	63.52	62.80	0	6,514	0.00%
2018/08/02	54	63.12	51	63.08	63.20	3	6,567	0.05%
2018/08/01	19	68.96	44	68.42	68.30	-25	6,581	-0.38%
2018/07/31	80	67.31	82	68.39	69.70	-2	6,589	-0.03%
2018/07/30	69	70.82	58	70.20	67.50	11	6,551	0.17%
2018/07/27	33	74.69	35	74.92	74.50	-2	6,494	-0.03%
2018/07/26	64	76.43	29	76.14	74.50	35	6,426	0.54%
2018/07/25	96	73.97	135	74.29	73.80	-39	6,282	-0.62%	大賣/
2018/07/24	24	72.87	32	73.39	74.10	-8	6,165	-0.13%
2018/07/23	48	66.33	20	66.82	67.40	28	6,005	0.47%
2018/07/20	28	68.37	9	67.71	64.50	19	5,922	0.32%
2018/07/19	33	68.30	40	69.17	71.40	-7	5,848	-0.12%
2018/07/18	47	73.68	65	72.67	68.10	-18	5,794	-0.31%
2018/07/17	33	75.42	47	76.12	75.00	-14	5,682	-0.25%
2018/07/16	86	78.55	41	78.42	74.00	45	5,600	0.80%
2018/07/13	24	82.18	43	82.71	80.30	-19	5,662	-0.34%
2018/07/12	35	81.08	30	80.87	81.00	5	5,663	0.09%
2018/07/11	34	81.02	13	80.25	80.50	21	5,809	0.36%
2018/07/10	27	78.55	82	79.17	78.70	-55	5,808	-0.95%
2018/07/09	37	82.37	40	81.83	78.30	-3	5,718	-0.05%
2018/07/06	73	88.73	27.3	90.36	86.80	45.7	5,548	0.82%
2018/07/05	74	95.07	87	95.11	96.40	-13	5,353	-0.24%
2018/07/04	140	84.68	118	84.95	89.50	22	4,992	0.44%	大買/大賣/
2018/07/03	367	81.34	379	81.33	81.40	-12	4,617	-0.26%	大買/大賣/
2018/07/02	17	73.73	26	74.32	74.00	-9	4,343	-0.21%
2018/06/29	11	74.28	9	73.86	72.90	2	4,264	0.05%
2018/06/28	7	75.96	4	73.10	74.00	3	4,192	0.07%
2018/06/27	52	76.05	58	76.55	76.20	-6	4,095	-0.15%
2018/06/26	21	68.37	21	70.04	72.80	0	3,836	0.00%
2018/06/25	43	69.83	20	70.14	66.20	23	3,707	0.62%
2018/06/22	25	73.84	53	72.26	71.20	-28	3,609	-0.78%
2018/06/21	7	71.44	20	72.04	70.40	-13	3,398	-0.38%
2018/06/20	62	68.71	45	67.06	68.00	17	3,275	0.52%
2018/06/19	0	0.00	3	68.20	68.20	-3	2,998	-0.10%
2018/06/14	0	0.00	4	60.00	60.00	-4	2,956	-0.14%
2018/06/13	0	0.00	2	57.00	58.70	-2	2,954	-0.07%
2018/06/12	5	63.10	6	59.77	59.40	-1	2,956	-0.03%
2018/06/11	2	60.90	4	61.10	61.10	-2	2,947	-0.07%
2018/06/08	0	0.00	26	58.33	59.10	-26	2,942	-0.88%
2018/06/07	0	0.00	2	56.10	55.60	-2	2,941	-0.07%
2018/06/06	4	57.65	0	0.00	57.30	4	2,958	0.14%
2018/06/05	1	56.00	5	54.68	54.60	-4	2,975	-0.13%
2018/06/04	7	57.86	2	59.05	56.90	5	2,963	0.17%
2018/06/01	25	59.60	74	59.66	57.20	-49	2,991	-1.64%
2018/05/31	109	65.60	34	66.38	60.60	75	2,941	2.55%	大買/
2018/05/30	7	59.23	22	59.79	62.10	-15	2,741	-0.55%
2018/05/29	10	54.10	12	55.07	56.70	-2	2,575	-0.08%
2018/05/28	3	51.60	8	51.10	51.60	-5	2,502	-0.20%
2018/05/25	0	0.00	30	43.15	46.95	-30	2,466	-1.22%
2018/05/24	6	41.95	1	42.70	42.70	5	2,440	0.20%
2018/05/23	34	41.83	1.1	40.95	40.05	32.9	2,431	1.35%
2018/05/22	3	44.60	3	44.87	43.70	0	2,411	0.00%
2018/05/21	5	43.55	4	42.48	44.80	1	2,390	0.04%
2018/05/18	4	43.21	3	43.33	42.75	1	2,373	0.04%
2018/05/17	4.1	43.21	2	42.75	42.75	2.1	2,358	0.09%
2018/05/16	3	49.67	9	48.62	47.50	-6	2,340	-0.26%
2018/05/15	113	49.14	66.9	49.39	50.70	46.1	2,324	1.98%	大買/
2018/05/14	21	45.37	26	45.25	46.10	-5	2,158	-0.23%
2018/05/11	65	41.66	57	41.64	41.95	8	2,135	0.37%
2018/05/10	7	38.15	40	38.56	39.60	-33	1,969	-1.68%
2018/05/09	2	36.55	17	35.71	36.00	-15	1,852	-0.81%
2018/05/08	36	34.48	0	0.00	33.95	36	1,776	2.03%
2018/05/07	15	35.09	5	33.86	35.60	10	1,725	0.58%
2018/05/04	5	31.97	4	32.65	32.40	1	1,646	0.06%
2018/05/03	1	30.85	2	30.73	30.65	-1	1,651	-0.06%
2018/05/02	2	31.80	0	0.00	31.40	2	1,687	0.12%
2018/04/30	0	0.00	2	32.00	31.70	-2	1,682	-0.12%
2018/04/27	0	0.00	8	32.44	33.00	-8	1,690	-0.47%
2018/04/26	3	31.37	0	0.00	30.30	3	1,699	0.18%
2018/04/25	2	31.98	3	31.67	31.40	-1	1,728	-0.06%
2018/04/24	6	32.69	9	32.85	32.30	-3	1,738	-0.17%
2018/04/23	2	34.38	10	35.03	34.40	-8	1,757	-0.46%
2018/04/20	10	34.47	6	34.35	34.00	4	1,746	0.23%
2018/04/19	11	34.39	26	34.63	34.20	-15	1,693	-0.89%
2018/04/18	5	32.20	4	32.79	33.60	1	1,578	0.06%
2018/04/17	100	32.81	130	32.77	32.10	-30	1,505	-1.99%	大賣/
2018/04/16	319	32.03	291	32.04	32.10	28	1,272	2.20%	大買/大賣/
2018/04/13	15	29.83	24	29.53	29.20	-9	1,144	-0.79%
2018/04/12	15	28.86	10	29.01	28.90	5	1,121	0.45%
2018/04/10	4	27.10	0	0.00	26.90	4	1,105	0.36%
2018/04/03	0	0.00	2	26.50	27.00	-2	1,147	-0.17%
2018/03/31	0	0.00	6	26.38	26.45	-6	1,203	-0.50%
2018/03/30	0	0.00	1	26.05	26.00	-1	1,215	-0.08%
2018/03/29	1	26.25	0	0.00	26.20	1	1,221	0.08%
2018/03/28	6	26.56	0	0.00	26.50	6	1,227	0.49%
2018/03/23	1	27.00	0	0.00	27.40	1	1,222	0.08%
2018/03/22	3	28.55	0	0.00	27.80	3	1,219	0.25%
2018/03/21	2	27.50	0	0.00	27.50	2	1,205	0.17%
2018/03/16	2	27.93	1	28.15	27.60	1	1,196	0.08%
2018/03/14	1	29.45	0	0.00	28.90	1	1,185	0.08%
2018/03/13	0	0.00	2	29.00	28.80	-2	1,183	-0.17%
2018/03/12	3	29.37	2	29.30	28.80	1	1,178	0.08%
2018/03/09	1	28.65	6	29.88	29.60	-5	1,160	-0.43%
2018/03/08	5	28.30	0	0.00	27.85	5	1,140	0.44%
2018/03/07	1	29.65	10	29.17	28.40	-9	1,131	-0.80%
2018/03/06	10	29.20	7	28.64	28.90	3	1,085	0.28%
2018/03/02	0	0.00	9	27.15	27.05	-9	1,055	-0.85%
2018/03/01	3	27.42	0	0.00	27.40	3	1,070	0.28%
2018/02/27	6.2	27.72	3	27.92	27.30	3.2	1,110	0.29%
2018/02/26	12	28.58	0	0.00	28.10	12	1,170	1.03%
2018/02/23	10	29.75	13	30.20	29.50	-3	1,159	-0.26%
2018/02/21	16	29.33	2	29.55	29.40	14	1,160	1.21%
2018/02/12	3	28.55	3	28.95	29.00	0	1,150	0.00%
2018/02/09	3	27.98	4	28.55	28.80	-1	1,143	-0.09%
2018/02/08	6.7	28.53	1	27.95	27.90	5.7	1,133	0.50%
2018/02/07	16	29.57	3	31.20	29.00	13	1,118	1.16%
2018/02/06	2	31.78	3	30.45	30.60	-1	1,073	-0.09%
2018/02/05	3	30.68	4	30.83	31.50	-1	1,019	-0.10%
2018/02/02	2	29.35	5	29.56	30.50	-3	950	-0.32%
2018/01/30	6	27.73	3	27.65	27.10	3	935	0.32%
2018/01/29	3	28.58	0	0.00	28.55	3	921	0.33%
2018/01/26	1.1	28.79	13	31.11	28.80	-11.9	913	-1.31%
2018/01/25	3	29.40	8	29.57	30.35	-5	868	-0.58%
2018/01/24	5	27.80	1	27.95	27.75	4	825	0.48%
2018/01/23	2	28.73	3	28.67	27.75	-1	821	-0.12%
2018/01/22	20	29.37	9	29.41	28.80	11	800	1.37%
2018/01/19	1	29.40	20	29.12	29.20	-19	760	-2.50%
2018/01/18	4	26.90	1	26.55	28.10	3	713	0.42%
2018/01/17	8	27.14	10	28.04	26.90	-2	682	-0.29%
2018/01/16	4	24.78	0	0.00	26.70	4	623	0.64%
2018/01/15	0	0.00	2	24.35	24.30	-2	592	-0.34%
2018/01/12	2	24.43	0	0.00	24.80	2	589	0.34%
2018/01/11	2	24.80	0	0.00	24.80	2	585	0.34%
2018/01/08	2	25.90	0	0.00	25.95	2	579	0.35%
2018/01/05	17	25.96	0	0.00	25.90	17	569	2.99%
2018/01/04	5	26.56	17	26.65	26.70	-12	563	-2.13%
2018/01/03	2	27.15	0	0.00	26.95	2	551	0.36%