商丞 (8277)-富邦-台北券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	12.45	4	12.53	12.45	-3	588	-0.51%
2024/05/14	0	0.00	10	12.41	12.45	-10	576	-1.73%
2024/05/13	4	12.58	0	0.00	12.50	4	567	0.70%
2024/05/10	1	12.45	0	12.90	12.75	1	556	0.18%
2024/05/09	1	12.80	0	13.35	12.70	1	533	0.19%
2024/05/08	46	13.64	4	13.74	13.60	42	495	8.48%
2024/05/07	0	0.00	7	13.30	13.30	-7	380	-1.84%
2024/05/03	0	0.00	0	11.85	11.80	0	305	0.00%
2024/04/29	0	0.00	0	11.75	11.80	0	304	0.00%
2024/04/23	0	11.90	7	11.76	11.75	-7	309	-2.26%
2024/04/12	0	0.00	5	12.30	12.20	-5	300	-1.67%
2024/04/09	0	0.00	1	12.15	12.15	-1	297	-0.34%
2024/04/08	0	12.10	0	0.00	12.05	0	299	0.00%
2024/04/02	1	12.30	0	0.00	12.15	1	311	0.32%
2024/04/01	0	0.00	5	12.25	12.25	-5	317	-1.58%
2024/03/27	0	12.05	0	0.00	12.20	0	420	0.00%
2024/03/25	0	13.00	0	0.00	12.05	0	411	0.00%
2024/03/20	0	11.95	0	0.00	11.75	0	395	0.00%
2024/03/15	0	12.60	0	0.00	11.70	0	403	0.00%
2024/03/13	2	11.95	0	11.95	11.70	2	414	0.48%
2024/03/07	0	0.00	0.7	11.90	11.90	-0.7	409	-0.17%
2024/03/06	0	0.00	2	12.05	12.10	-2	403	-0.50%
2024/03/04	0	0.00	1	12.35	12.10	-1	396	-0.25%
2024/02/29	3	12.40	25	12.36	12.30	-22	386	-5.69%
2024/02/23	0	0.00	0.2	12.20	12.00	-0.2	371	-0.05%
2024/02/22	0	0.00	1	12.15	12.15	-1	369	-0.27%
2024/02/21	0	0.00	1	12.20	12.25	-1	368	-0.27%
2024/01/31	2	11.80	0	0.00	11.75	2	350	0.57%
2024/01/22	10	11.65	0	0.00	11.70	10	364	2.74%
2024/01/16	0	0.00	3	11.95	11.90	-3	373	-0.80%
2024/01/12	2	11.85	0	0.00	11.85	2	378	0.53%
2024/01/11	0	0.00	10	11.90	11.85	-10	384	-2.60%
2024/01/10	3	11.80	0	0.00	11.90	3	387	0.77%
2024/01/08	0	0.00	1	11.80	11.90	-1	394	-0.25%
2023/12/28	0	0.00	5	12.30	12.45	-5	438	-1.14%
2023/12/27	1	12.20	0	0.00	12.20	1	489	0.20%
2023/12/26	0	0.00	11	12.24	12.25	-11	481	-2.28%
2023/12/25	0	0.00	2	11.83	12.60	-2	469	-0.43%
2023/12/22	2	12.50	2	12.90	12.65	0	429	0.00%
2023/12/21	2	11.85	0	0.00	11.75	2	364	0.55%
2023/12/12	0	11.80	0	0.00	11.90	0	362	0.00%
2023/12/08	2	12.25	0	0.00	12.20	2	357	0.56%
2023/12/06	0	0.00	2	11.80	11.80	-2	348	-0.57%
2023/12/05	0	0.00	0	11.95	11.75	0	349	0.00%
2023/11/24	3	12.00	0	0.00	12.10	3	386	0.78%
2023/11/22	0	12.05	0	0.00	12.00	0	376	0.00%
2023/11/21	0	13.00	0	0.00	11.85	0	374	0.00%
2023/11/17	0	0.00	26	11.70	11.70	-26	372	-6.97%
2023/10/26	0	0.00	1	11.85	11.75	-1	428	-0.23%
2023/10/25	1	12.10	0	0.00	12.05	1	469	0.21%
2023/10/24	0	0.00	2	12.15	12.25	-2	481	-0.42%
2023/10/20	0	0.00	2	11.65	11.70	-2	475	-0.42%
2023/10/19	2	12.00	0	0.00	11.95	2	473	0.42%
2023/10/17	0	0.00	4	12.01	12.25	-4	468	-0.85%
2023/10/13	3	11.85	0	0.00	12.00	3	471	0.64%
2023/10/06	1	12.00	1	11.75	12.05	0	489	0.00%
2023/10/05	0	0.00	1	11.95	11.95	-1	489	-0.20%
2023/10/04	3	12.02	0	0.00	12.20	3	483	0.62%
2023/10/03	1	12.65	1	12.65	12.65	0	453	0.00%
2023/09/27	0	11.50	0	0.00	11.40	0	419	0.00%
2023/09/19	0	11.85	0	0.00	11.50	0	590	0.00%
2023/09/18	1	11.95	0	0.00	11.95	1	604	0.17%
2023/09/14	16	11.60	0	0.00	11.70	16	654	2.44%
2023/09/12	0	11.55	1	11.55	11.30	-1	768	-0.13%
2023/09/07	0	0.00	2	11.95	11.90	-2	779	-0.26%
2023/08/31	3	12.10	1	12.00	12.00	2	866	0.23%
2023/08/30	0	0.00	1	11.95	12.15	-1	874	-0.11%
2023/08/16	0	0.00	5	11.17	11.25	-5	1,014	-0.49%
2023/08/14	1	11.10	0	0.00	11.00	1	1,011	0.10%
2023/08/09	1	11.90	0	0.00	11.90	1	999	0.10%
2023/08/08	0	12.10	0	0.00	11.90	0	998	0.00%
2023/08/07	0	0.00	15	12.15	12.50	-15	994	-1.51%
2023/08/02	15	12.34	0	0.00	11.95	15	986	1.52%
2023/07/31	10	12.90	0	0.00	12.85	10	958	1.04%
2023/07/28	0	13.10	2	13.05	13.05	-2	935	-0.21%
2023/07/27	0	0.00	1.1	12.70	12.70	-1.1	891	-0.12%
2023/07/21	0	0.00	3	11.97	11.95	-3	872	-0.34%
2023/07/14	2	11.85	0	0.00	11.80	2	859	0.23%
2023/07/13	0	0.00	2	12.65	12.45	-2	848	-0.24%
2023/07/12	0	0.00	1	12.60	12.55	-1	847	-0.12%
2023/07/11	5	12.92	3	12.90	12.90	2	844	0.24%
2023/07/07	0	0.00	1	12.65	12.60	-1	848	-0.12%
2023/07/06	2	12.70	0	0.00	13.00	2	852	0.23%
2023/07/05	1	12.80	0	0.00	12.90	1	851	0.12%
2023/07/04	4	12.96	1	12.95	12.85	3	852	0.35%
2023/07/03	1	13.20	0	0.00	13.15	1	847	0.12%
2023/06/30	0	0.00	4	13.05	13.00	-4	878	-0.46%
2023/06/29	12	13.65	10	13.80	13.30	2	901	0.22%
2023/06/28	5	13.20	13	13.40	13.40	-8	839	-0.95%
2023/06/26	3	12.65	0	0.00	12.80	3	821	0.37%
2023/06/21	2	13.08	3	13.35	13.25	-1	832	-0.12%
2023/06/20	4	12.53	0	0.00	12.70	4	796	0.50%
2023/06/19	0.1	13.25	5	12.95	13.05	-4.9	772	-0.64%
2023/06/16	16	11.74	8	12.00	12.25	8	695	1.15%
2023/06/13	0	0.00	1	11.40	11.35	-1	643	-0.16%
2023/06/09	0	0.00	1	12.00	11.75	-1	629	-0.16%
2023/06/08	0	0.00	41	11.91	11.90	-41	617	-6.63%
2023/06/07	1	11.15	1	12.25	12.25	0	592	0.00%
2023/06/06	1	11.15	0	0.00	11.15	1	561	0.18%
2023/06/05	3	11.43	1	11.40	11.40	2	557	0.36%
2023/06/02	47	12.14	12	12.22	11.80	35	536	6.52%
2023/06/01	1	11.00	21	11.56	11.75	-20	466	-4.29%
2023/05/31	3	10.25	1	10.70	10.70	2	408	0.49%
2023/05/12	0	0.00	30	9.58	9.59	-30	413	-7.26%
2023/05/05	1	9.86	0	0.00	9.85	1	420	0.24%
2023/05/02	3	9.99	1	9.90	9.90	2	434	0.46%
2023/04/25	3	10.00	0	0.00	9.68	3	429	0.70%
2023/04/21	3	10.07	0	0.00	10.00	3	425	0.70%
2023/04/19	3	10.50	7	10.31	10.45	-4	416	-0.96%
2023/04/13	0	0.00	2	10.70	10.70	-2	394	-0.51%
2023/04/12	2	11.15	0	0.00	10.95	2	388	0.52%
2023/04/06	0	11.00	2	11.00	11.05	-2	346	-0.58%
2023/03/31	1	11.40	2	11.20	11.00	-1	334	-0.30%
2023/03/30	2	10.90	38	11.04	11.05	-36	290	-12.41%
2023/03/29	1	10.15	0	0.00	10.05	1	249	0.40%
2023/03/28	1	10.00	1	10.55	9.91	0	246	0.00%
2023/03/27	3	10.47	0	0.00	10.40	3	235	1.28%
2023/03/24	0	0.00	1	10.25	10.25	-1	203	-0.49%
2023/03/22	0	0.00	0.2	9.01	9.30	-0.2	177	-0.12%
2023/03/10	0	0.00	2	9.58	9.60	-2	172	-1.16%
2023/03/08	30	10.20	0	0.00	10.30	30	159	18.80%
2023/03/07	0	9.93	0	0.00	9.96	0	154	0.00%
2023/03/06	1	9.72	0	0.00	9.92	1	152	0.66%
2023/02/24	5	9.44	0	0.00	9.19	5	122	4.10%
2023/02/22	5	9.12	0	0.00	9.12	5	120	4.15%
2023/02/15	0	9.18	0	0.00	9.01	0	117	0.00%
2023/02/14	20	8.95	0	0.00	9.33	20	113	17.64%
2023/02/13	0	9.52	0	0.00	8.72	0	107	0.00%
2023/02/09	0	8.94	0	0.00	8.86	0	108	0.00%
2023/02/03	0	0.00	1	8.73	8.80	-1	103	-0.96%
2023/02/02	1	8.87	5	8.88	8.88	-4	97	-4.10%
2023/01/31	5	8.01	0	0.00	8.02	5	83	5.97%
2023/01/12	0	0.00	5	8.12	8.01	-5	75	-6.59%
2022/12/16	0	8.59	0	0.00	8.41	0	85	0.00%
2022/12/14	0	0.00	24	8.48	8.58	-24	89	-26.77%
2022/12/13	1	8.50	0	0.00	8.50	1	90	1.10%
2022/12/09	23	8.51	10	8.50	8.51	13	95	13.68%
2022/11/21	0	8.49	0	0.00	8.44	0	139	0.00%
2022/11/15	10	8.65	0	0.00	8.54	10	141	7.06%
2022/10/11	2	8.84	0	0.00	8.76	2	182	1.09%
2022/10/07	0	0.00	13	9.02	9.00	-13	183	-7.08%
2022/09/28	1	9.27	0	0.00	8.70	1	190	0.52%
2022/09/26	5	9.06	0	0.00	9.01	5	190	2.62%
2022/09/23	0	0.00	4	9.85	9.60	-4	188	-2.13%
2022/09/14	0.2	10.45	1	10.25	10.40	-0.8	179	-0.43%
2022/09/13	1	10.30	0	0.00	10.35	1	164	0.61%
2022/09/12	1	9.45	0	0.00	9.41	1	147	0.68%
2022/09/07	0	0.00	15	9.17	9.19	-15	158	-9.47%
2022/08/11	0	0.00	7	9.34	9.28	-7	213	-3.27%
2022/08/09	0	0.00	2	9.24	9.27	-2	214	-0.93%
2022/08/04	6	9.03	0	0.00	9.13	6	213	2.80%
2022/08/03	0	0.00	6	9.50	9.11	-6	210	-2.85%
2022/08/02	0	0.00	10	9.16	9.22	-10	209	-4.77%
2022/07/29	3	9.36	0	0.00	9.20	3	210	1.42%
2022/07/28	5	9.25	0	0.00	9.21	5	210	2.38%
2022/07/26	1	9.24	0	0.00	9.30	1	210	0.48%
2022/07/19	0	0.00	1	9.21	9.14	-1	206	-0.48%
2022/07/08	0	0.00	3	9.22	9.24	-3	213	-1.40%
2022/07/01	0	0.00	2	9.41	9.38	-2	216	-0.92%
2022/06/17	5	10.10	0	0.00	10.15	5	219	2.28%
2022/06/13	0	11.00	2	10.95	11.00	-2	204	-0.97%
2022/06/10	22	11.20	2	11.00	11.20	20	201	9.95%
2022/06/09	1	11.00	6	10.92	11.05	-5	181	-2.76%
2022/06/07	3	9.95	0	0.00	10.05	3	155	1.93%
2022/05/31	0	10.25	0	0.00	10.10	0	158	0.00%
2022/05/24	0	0.00	4	9.91	9.85	-4	170	-2.35%
2022/05/23	3	9.99	0	0.00	9.99	3	171	1.74%
2022/05/20	1	9.99	0	0.00	10.00	1	176	0.57%
2022/05/16	1	9.61	0	0.00	9.60	1	239	0.42%
2022/05/13	0	0.00	1	9.44	9.57	-1	242	-0.41%
2022/05/11	10	9.52	0	0.00	9.57	10	245	4.07%
2022/05/05	2	10.13	0	0.00	10.10	2	252	0.79%
2022/04/29	0	0.00	0	10.20	10.20	0	260	-0.02%
2022/04/28	0	0.00	5	10.25	10.05	-5	265	-1.89%
2022/04/26	1	10.40	0	0.00	10.35	1	264	0.38%
2022/04/25	1	10.30	0	0.00	10.35	1	264	0.38%
2022/04/20	7	10.85	0	0.00	11.15	7	267	2.61%
2022/04/19	0	0.00	6	10.85	10.85	-6	268	-2.23%
2022/04/18	1	10.85	0	0.00	10.60	1	270	0.37%
2022/04/13	14	11.54	1	11.50	11.55	13	284	4.56%
2022/04/11	3	11.50	1	11.45	11.40	2	304	0.66%
2022/04/08	1	11.60	0	0.00	11.65	1	323	0.31%
2022/03/31	0	12.10	0	0.00	11.95	0	431	0.00%
2022/03/30	0	0.00	1	12.15	11.95	-1	437	-0.23%
2022/03/28	1	11.70	0	0.00	11.80	1	455	0.22%
2022/03/24	0	0.00	4	12.30	12.10	-4	461	-0.87%
2022/03/23	0	0.00	6	11.80	12.00	-6	462	-1.30%
2022/03/22	1	11.80	0	0.00	11.75	1	471	0.21%
2022/03/21	1	11.90	0	0.00	11.80	1	486	0.21%
2022/03/18	0	0.00	3	11.75	11.85	-3	496	-0.60%
2022/03/15	3	11.50	0	0.00	11.50	3	529	0.57%
2022/03/10	0	11.95	0	0.00	12.00	0	583	0.00%
2022/03/08	3	11.50	0	0.00	11.50	3	709	0.42%
2022/03/07	6	11.65	0	0.00	11.70	6	712	0.84%
2022/03/03	2	12.40	0	0.00	12.40	2	722	0.28%
2022/03/02	0	0.00	2	12.25	12.20	-2	730	-0.27%
2022/03/01	0	0.00	4	12.29	12.20	-4	740	-0.54%
2022/02/23	3	12.47	0	0.00	12.50	3	835	0.36%
2022/02/22	0	0.00	4	12.45	12.45	-4	841	-0.48%
2022/02/21	5	12.87	0	0.00	12.85	5	841	0.59%
2022/02/18	5	12.80	4	13.08	13.15	1	842	0.12%
2022/02/17	0	0.00	13	13.38	13.25	-13	839	-1.55%
2022/02/16	10	12.33	1	12.60	12.40	9	814	1.11%
2022/02/14	0	0.00	2	11.90	11.80	-2	823	-0.24%
2022/02/08	0	12.20	0	0.00	12.10	0	865	0.00%
2022/01/26	10	11.50	0	0.00	11.50	10	872	1.15%
2022/01/25	3	11.50	0	0.00	11.50	3	872	0.34%
2022/01/24	5	11.80	0	0.00	11.50	5	876	0.57%
2022/01/20	0	0.00	4	12.48	12.45	-4	878	-0.46%
2022/01/19	0	0.00	3	12.55	12.50	-3	881	-0.34%
2022/01/12	0	12.50	0	0.00	12.30	0	893	0.00%
2022/01/10	2	12.65	0	0.00	12.70	2	911	0.22%
2022/01/07	0	0.00	1	13.10	12.65	-1	923	-0.11%
2022/01/04	10	13.60	0	0.00	13.35	10	920	1.09%
2022/01/03	2	13.65	10	13.60	13.60	-8	909	-0.88%
2021/12/30	2	14.15	13	14.13	14.05	-11	893	-1.23%
2021/12/29	0	0.00	1	13.80	13.55	-1	855	-0.12%
2021/12/28	1	14.25	3	13.90	13.85	-2	842	-0.24%
2021/12/23	2	13.08	3	13.10	13.05	-1	796	-0.13%
2021/12/22	3	13.40	5	13.53	13.30	-2	792	-0.25%
2021/12/20	0	0.00	5	13.20	12.95	-5	777	-0.64%
2021/12/16	0	0.00	1	13.40	13.20	-1	771	-0.13%
2021/12/15	5	13.55	18	13.29	13.30	-13	764	-1.70%
2021/12/13	22	12.99	17	13.31	13.20	5	746	0.67%
2021/12/10	18	12.95	1	13.00	12.95	17	730	2.33%
2021/12/09	2	13.03	5	12.95	12.90	-3	726	-0.41%
2021/12/08	2	13.40	0	0.00	13.15	2	717	0.28%
2021/12/07	3	13.10	0	0.00	13.10	3	705	0.42%
2021/12/06	21	13.55	6	13.38	13.45	15	695	2.16%
2021/12/03	1	13.10	30	12.64	13.10	-29	669	-4.33%
2021/12/02	32	13.40	39	13.40	13.40	-7	625	-1.12%
2021/12/01	1	12.05	0	12.00	12.20	1	551	0.18%
2021/11/30	1	12.35	5	12.40	12.20	-4	551	-0.72%
2021/11/29	0	0.00	7	11.64	11.85	-7	549	-1.27%
2021/11/26	5	12.20	0	0.00	12.10	5	548	0.91%
2021/11/25	1	12.55	0	0.00	12.55	1	540	0.19%
2021/11/24	1	12.50	1	12.50	12.55	0	532	0.00%
2021/11/22	1	12.85	4	12.85	12.85	-3	467	-0.64%
2021/11/19	0	0.00	41	11.91	11.70	-41	444	-9.23%
2021/11/18	40	12.10	0	0.00	12.00	40	439	9.09%
2021/11/17	5	12.10	0	0.00	12.15	5	437	1.14%
2021/11/16	6	12.46	10	12.60	12.40	-4	432	-0.92%
2021/11/15	33	12.15	10	11.98	11.90	23	423	5.43%
2021/11/12	2	12.40	0	0.00	12.15	2	423	0.47%
2021/11/11	3	11.75	2	11.80	11.75	1	423	0.24%
2021/11/10	19	11.82	0	0.00	11.90	19	436	4.35%
2021/11/09	8	11.80	1	12.15	12.15	7	427	1.64%
2021/11/04	0	0.00	3	11.10	11.05	-3	428	-0.70%
2021/11/03	0	0.00	6	11.10	11.20	-6	437	-1.37%
2021/11/02	5	10.80	3	11.05	10.80	2	461	0.43%
2021/11/01	1	11.10	3	11.10	10.95	-2	502	-0.40%
2021/10/27	1	11.00	0	0.00	10.90	1	514	0.19%
2021/10/26	1	10.80	1	10.75	10.80	0	520	0.00%
2021/10/21	0	0.00	1	10.95	10.85	-1	554	-0.18%
2021/10/19	15	10.79	0	0.00	10.75	15	618	2.42%
2021/10/18	0	0.00	5	11.10	11.00	-5	680	-0.74%
2021/10/15	3	11.10	4	11.06	11.15	-1	682	-0.15%
2021/10/14	2	9.36	23	9.72	10.15	-21	683	-3.07%
2021/10/13	23	9.50	0	0.00	9.27	23	683	3.36%
2021/10/12	5	10.05	0	0.00	9.97	5	686	0.73%
2021/10/06	0	0.00	3	10.50	10.15	-3	756	-0.40%
2021/10/05	3	10.10	0	0.00	10.45	3	789	0.38%
2021/09/27	0	0.00	1	12.00	11.85	-1	1,101	-0.09%
2021/09/16	0	0.00	1	11.55	11.55	-1	1,473	-0.07%
2021/09/15	2	11.70	2	11.63	11.45	0	1,477	0.00%
2021/09/14	0	0.00	2	11.80	11.70	-2	1,486	-0.13%
2021/09/13	0	0.00	31	11.90	11.85	-31	1,498	-2.07%
2021/09/03	0	0.00	3	12.90	12.75	-3	1,537	-0.20%
2021/09/02	0	0.00	1	13.05	12.80	-1	1,543	-0.06%
2021/08/26	2	13.10	0.7	12.95	13.10	1.3	1,590	0.08%
2021/08/18	10	12.95	1	13.15	13.20	9	1,747	0.51%
2021/08/16	1	12.60	12	12.47	12.50	-11	1,772	-0.62%
2021/08/13	5	13.60	0	0.00	13.15	5	1,769	0.28%
2021/08/11	8	13.88	0	0.00	13.90	8	1,786	0.45%
2021/08/10	3	14.05	0	0.00	14.10	3	1,793	0.17%
2021/08/06	3	15.08	0	0.00	15.00	3	1,834	0.16%
2021/08/05	0	0.00	8	15.25	15.70	-8	1,843	-0.43%
2021/08/03	3	14.15	0	0.00	14.15	3	1,892	0.16%
2021/08/02	10	14.35	4	14.40	14.40	6	1,922	0.31%
2021/07/29	0	0.00	2	14.30	14.55	-2	1,976	-0.10%
2021/07/27	6	14.80	0	15.00	14.60	6	2,065	0.29%
2021/07/26	3	15.02	1	15.05	15.10	2	2,122	0.09%
2021/07/23	4	15.70	0	0.00	15.30	4	2,191	0.18%
2021/07/22	20	15.20	6	16.03	16.10	14	2,291	0.61%
2021/07/20	3	14.97	0	0.00	15.00	3	2,446	0.12%
2021/07/19	1	15.35	2	15.30	15.30	-1	2,471	-0.04%
2021/07/15	2	15.70	6	15.50	15.75	-4	2,624	-0.15%
2021/07/14	0	0.00	3	14.90	15.10	-3	2,628	-0.11%
2021/07/13	2	16.25	17	15.59	15.50	-15	2,639	-0.57%
2021/07/12	3	15.48	3	15.75	15.60	0	2,625	0.00%
2021/07/09	27	16.04	0	0.00	15.80	27	2,617	1.03%
2021/07/08	3	16.40	11	16.68	16.50	-8	2,631	-0.30%
2021/07/07	7.1	16.44	22.3	16.36	16.45	-15.2	2,675	-0.57%
2021/07/06	19.1	17.07	6	16.90	16.80	13.1	2,716	0.48%
2021/07/05	0	0.00	5	17.70	17.70	-5	2,831	-0.18%
2021/07/02	1	15.80	24	15.86	16.10	-23	2,857	-0.80%
2021/07/01	1	15.80	0	0.00	16.10	1	2,972	0.03%
2021/06/30	13	15.67	0	0.00	15.80	13	2,971	0.44%
2021/06/29	25	15.72	11	15.68	15.65	14	2,997	0.47%
2021/06/28	34	15.47	14	16.10	16.20	20	2,915	0.69%
2021/06/25	0	0.00	11	14.70	14.75	-11	2,783	-0.40%
2021/06/22	1	13.05	0	0.00	13.00	1	2,758	0.04%
2021/06/18	0	0.00	1	13.85	13.75	-1	2,771	-0.04%
2021/06/17	5	13.70	0	0.00	13.80	5	2,823	0.18%
2021/06/16	1	13.50	45	13.62	13.50	-44	2,846	-1.55%
2021/06/15	0	0.00	1	14.00	14.05	-1	2,842	-0.04%
2021/06/11	6	14.04	0	0.00	13.80	6	2,846	0.21%
2021/06/10	3	14.10	0	0.00	14.15	3	2,847	0.11%
2021/06/09	2	13.68	0	0.00	14.30	2	2,848	0.07%
2021/06/08	1	14.35	53	14.07	14.05	-52	2,843	-1.83%
2021/06/07	1	14.00	1	14.15	14.10	0	2,849	0.00%
2021/06/03	0	0.00	2	14.90	14.85	-2	2,844	-0.07%
2021/06/02	24.4	14.76	3	14.75	14.90	21.4	2,835	0.75%
2021/06/01	2	14.75	7	15.69	15.70	-5	2,800	-0.18%
2021/05/28	5	14.40	0	0.00	14.40	5	2,761	0.18%
2021/05/27	1	14.35	0	0.00	14.05	1	2,755	0.04%
2021/05/26	12	14.81	0	0.00	14.30	12	2,767	0.43%
2021/05/25	0	0.00	19	14.70	14.70	-19	2,755	-0.69%
2021/05/20	3	12.77	0	0.00	12.70	3	2,821	0.11%
2021/05/19	0	0.00	4	13.28	13.50	-4	2,841	-0.14%
2021/05/18	0	0.00	5	12.45	12.45	-5	2,829	-0.18%
2021/05/17	2	11.63	0	0.00	11.35	2	2,821	0.07%
2021/05/14	2	12.85	1	14.20	12.60	1	2,796	0.04%
2021/05/13	0.3	13.35	0	0.00	13.45	0.3	2,772	0.01%
2021/05/12	11	13.20	13	13.33	13.10	-2	2,739	-0.07%
2021/05/11	15	14.71	6	14.98	14.55	9	2,715	0.33%
2021/05/10	5	15.77	0	0.00	16.15	5	2,671	0.19%
2021/05/07	0	0.00	10	16.37	16.50	-10	2,644	-0.38%
2021/05/06	2	15.20	1	15.15	15.00	1	2,633	0.04%
2021/05/05	9	15.66	3	15.40	15.25	6	2,599	0.23%
2021/05/04	7	16.89	8	17.07	16.85	-1	2,544	-0.04%
2021/05/03	52	18.70	20	18.78	18.70	32	2,514	1.27%
2021/04/29	10.1	20.47	23	20.64	20.75	-13	2,453	-0.53%
2021/04/28	79	21.77	12.1	21.51	22.00	66.9	2,391	2.80%
2021/04/27	35.1	20.60	9	20.46	20.80	26.1	2,277	1.15%
2021/04/26	3	18.95	1	18.95	18.95	2	2,148	0.09%
2021/04/23	12	16.73	35	16.48	17.25	-23	2,131	-1.08%
2021/04/22	12	17.40	28	17.60	16.75	-16	2,141	-0.75%
2021/04/21	0	0.00	26	16.99	17.05	-26	2,072	-1.25%
2021/04/20	10	15.65	40	15.45	15.50	-30	2,068	-1.45%
2021/04/19	45	15.25	7	15.40	15.40	38	2,179	1.74%
2021/04/16	1	15.85	0	0.00	16.00	1	2,172	0.05%
2021/04/15	0	0.00	11	15.25	15.60	-11	2,160	-0.51%
2021/04/14	7	14.15	17	14.27	14.85	-10	2,141	-0.47%
2021/04/13	13	15.29	29	15.60	15.35	-16	2,112	-0.76%
2021/04/12	41	16.16	73	17.54	16.15	-32	2,057	-1.56%
2021/04/09	97	17.40	22	17.21	17.50	75	2,006	3.74%
2021/04/08	17	15.20	12	15.93	15.95	5	1,809	0.28%
2021/04/07	9	14.46	218	14.27	14.50	-209	1,749	-11.95%	大賣/鉅額交易
2021/04/06	1	13.20	155	12.97	13.20	-154	1,704	-9.03%	大賣/鉅額交易
2021/04/01	305	11.99	16	11.63	12.00	289	1,693	17.07%	大買/鉅額交易
2021/03/29	0.6	10.75	0	0.00	10.75	0.6	1,626	0.04%
2021/03/24	0	0.00	13	10.85	10.85	-13	1,629	-0.80%
2021/03/19	1	10.70	1	11.05	11.30	0	1,598	0.00%
2021/03/15	5	10.60	0	0.00	10.90	5	1,698	0.29%
2021/03/12	0	11.00	0	0.00	10.40	0	1,711	0.00%
2021/03/11	0	0.00	3	10.30	10.30	-3	1,745	-0.17%
2021/03/08	3	10.65	0	0.00	10.50	3	1,997	0.15%
2021/03/02	0	0.00	10	10.85	10.60	-10	1,983	-0.50%
2021/02/26	0	0.00	43	10.98	10.90	-43	1,966	-2.19%
2021/02/25	0	0.00	6	11.21	11.25	-6	1,941	-0.31%
2021/02/24	7	11.59	7	11.84	11.70	0	1,916	0.00%
2021/02/23	2	11.20	0	0.00	11.60	2	1,868	0.11%
2021/02/22	12	11.46	11	11.71	11.50	1	1,846	0.05%
2021/02/19	0	0.00	21	10.95	11.10	-21	1,791	-1.17%
2021/02/18	4	10.14	3	10.05	10.10	1	1,754	0.06%
2021/02/05	1	9.90	1	9.98	9.85	0	1,730	0.00%
2021/02/04	10	9.90	0	0.00	9.98	10	1,721	0.58%
2021/02/02	2	10.00	0	0.00	10.00	2	1,708	0.12%
2021/01/29	5	10.20	0	0.00	9.80	5	1,675	0.30%
2021/01/28	9	10.33	0	0.00	10.30	9	1,659	0.54%
2021/01/27	6	10.88	0	0.00	10.65	6	1,639	0.37%
2021/01/26	16	10.95	0	0.00	10.65	16	1,630	0.98%
2021/01/25	0	0.00	2	11.20	11.00	-2	1,615	-0.12%
2021/01/21	0	0.00	3	11.15	10.90	-3	1,584	-0.19%
2021/01/20	1	11.15	12	11.27	11.15	-11	1,559	-0.71%
2021/01/19	19	11.98	27	11.62	11.85	-8	1,520	-0.53%
2021/01/18	27	10.73	42	11.30	11.95	-15	1,467	-1.02%
2021/01/15	30	11.13	19	11.06	11.00	11	1,426	0.77%
2021/01/14	12	10.55	0	0.00	10.60	12	1,373	0.87%
2021/01/13	8	10.61	0	0.00	10.80	8	1,345	0.59%
2021/01/12	6	11.13	20	10.89	11.15	-14	1,270	-1.10%
2021/01/11	0	0.00	16	10.15	10.15	-16	1,140	-1.40%
2021/01/08	1	9.24	0	0.00	9.25	1	1,117	0.09%
2021/01/07	11	9.57	0	0.00	9.70	11	1,101	1.00%
2021/01/06	0	0.00	1	10.25	9.52	-1	1,094	-0.09%
2021/01/05	1	9.95	1	10.05	10.10	0	1,074	0.00%
2021/01/04	4	10.18	1	10.00	10.00	3	1,064	0.28%
2020/12/31	3	10.37	0	0.00	10.30	3	1,034	0.29%
2020/12/30	4	10.08	1.3	10.14	10.50	2.7	1,015	0.27%
2020/12/29	18.3	10.91	33	10.91	10.95	-14.7	961	-1.53%
2020/12/28	2	9.30	5	9.99	9.99	-3	854	-0.35%
2020/12/25	3	9.04	0	0.00	9.09	3	806	0.37%
2020/12/24	0	0.00	22	9.05	9.10	-22	801	-2.74%
2020/12/23	2	9.00	11	8.92	8.90	-9	796	-1.13%
2020/12/22	6	8.90	0	0.00	8.73	6	793	0.76%
2020/12/21	2	8.70	4	8.66	8.65	-2	787	-0.25%
2020/12/18	0	0.00	6	8.95	8.96	-6	780	-0.77%
2020/12/17	0	0.00	10	9.10	9.09	-10	776	-1.29%
2020/12/16	3	9.08	0	0.00	9.08	3	781	0.38%
2020/12/15	7	9.15	0	0.00	9.09	7	801	0.87%
2020/12/14	20	9.90	24	9.82	9.88	-4	830	-0.48%
2020/12/11	0	0.00	2	9.12	9.00	-2	788	-0.25%
2020/12/10	35	9.41	1	9.41	9.11	34	775	4.39%
2020/12/09	1	9.09	16	8.80	9.09	-15	725	-2.07%
2020/12/08	23	8.36	0	0.00	8.27	23	690	3.33%
2020/12/07	1	8.60	0	0.00	8.70	1	667	0.15%
2020/12/04	8	9.19	1.3	9.12	9.15	6.7	625	1.07%
2020/12/03	5.3	9.23	6	9.20	9.36	-0.7	547	-0.12%
2020/12/02	2	8.50	1	8.51	8.51	1	403	0.25%
2020/12/01	21	7.65	2	7.64	7.74	19	352	5.39%
2020/11/27	1	7.00	0	0.00	7.00	1	334	0.30%
2020/11/23	0	0.00	1	6.90	6.95	-1	327	-0.31%
2020/11/20	0	0.00	1	6.84	6.84	-1	326	-0.31%
2020/11/17	2	6.71	0	0.00	6.67	2	326	0.61%
2020/11/10	0	0.00	2	6.80	6.79	-2	330	-0.61%
2020/11/09	2	6.72	0	0.00	6.79	2	331	0.60%
2020/11/03	0	0.00	1	6.70	6.71	-1	337	-0.30%
2020/10/29	1	6.60	0	0.00	6.68	1	338	0.30%
2020/10/28	1	6.77	0	0.00	6.75	1	337	0.30%
2020/10/16	1	7.00	0	0.00	7.04	1	330	0.30%
2020/09/28	2	7.05	2	7.05	7.05	0	335	0.00%
2020/09/24	0	0.00	3	7.12	7.06	-3	327	-0.92%
2020/09/23	3	7.15	0	0.00	7.24	3	323	0.93%
2020/09/21	0	0.00	14	7.72	7.54	-14	308	-4.54%
2020/09/18	13	7.90	0.2	7.81	7.80	12.8	298	4.30%
2020/09/17	4.2	8.28	62	8.04	8.30	-57.8	263	-21.98%
2020/09/16	50	7.59	15	7.59	7.59	35	190	18.33%
2020/09/09	10	6.63	0	0.00	6.79	10	163	6.13%
2020/09/08	2	6.75	0	0.00	6.82	2	160	1.24%
2020/08/31	5	6.32	0	0.00	6.40	5	151	3.30%
2020/08/26	0	6.35	0	0.00	6.35	0	149	0.00%
2020/08/17	0	0.00	5	6.47	6.59	-5	146	-3.40%
2020/08/06	0	0.00	10	6.29	6.36	-10	149	-6.69%
2020/08/05	0	0.00	10	6.31	6.37	-10	152	-6.54%
2020/05/28	0	0.00	1	6.25	6.20	-1	184	-0.54%
2020/05/26	1	6.18	0	0.00	6.17	1	187	0.53%
2020/05/11	53	6.88	0	0.00	6.52	53	179	29.52%
2020/04/16	0	0.00	1	5.60	5.55	-1	183	-0.54%
2020/03/18	0	0.00	1	4.75	4.68	-1	266	-0.38%
2020/03/17	0	0.00	66	4.70	4.68	-66	270	-24.44%
2020/01/09	10	7.59	0	0.00	7.66	10	333	3.00%
2020/01/08	0	7.61	0	0.00	7.61	0	338	0.00%
2019/12/31	0	0.00	66	8.13	8.16	-66	336	-19.64%
2019/12/27	0	0.00	34	8.10	8.06	-34	337	-10.08%
2019/12/19	1	8.17	20	8.19	8.21	-19	381	-4.98%
2019/12/17	30	8.26	0	0.00	8.30	30	404	7.41%
2019/12/11	20	7.85	0	0.00	7.72	20	486	4.11%
2019/12/03	0	0.00	1	8.06	7.90	-1	549	-0.18%
2019/11/25	0	0.00	2	7.81	7.86	-2	551	-0.36%
2019/11/21	1	7.90	0	0.00	7.98	1	547	0.18%
2019/11/19	1	7.85	3	7.83	7.86	-2	543	-0.37%
2019/11/15	1	7.60	10	7.72	7.62	-9	539	-1.67%
2019/11/14	3	7.95	0	0.00	7.95	3	531	0.56%
2019/11/06	0	0.00	8	9.51	9.55	-8	478	-1.67%
2019/10/24	0	0.00	2	9.32	9.20	-2	452	-0.44%
2019/10/21	1	8.78	0	0.00	8.80	1	448	0.22%
2019/10/16	1	8.66	0	0.00	8.70	1	448	0.22%
2019/10/03	1	9.28	0	0.00	9.50	1	442	0.23%
2019/10/02	0	0.00	1	9.30	9.33	-1	437	-0.23%
2019/09/24	0	0.00	2	10.00	9.83	-2	397	-0.50%
2019/09/23	68	10.42	5	10.10	10.20	63	378	16.66%
2019/09/20	5	9.60	34	9.73	9.80	-29	350	-8.27%
2019/09/18	16	9.51	0	0.00	9.60	16	317	5.04%
2019/09/17	0	0.00	38	9.70	9.73	-38	287	-13.22%
2019/09/16	3	8.90	0	0.00	8.85	3	233	1.28%
2019/09/12	5	9.00	8	9.11	9.05	-3	221	-1.35%
2019/09/06	2	7.19	0	0.00	7.21	2	149	1.33%
2019/09/03	4	7.20	0	0.00	7.42	4	148	2.69%
2019/08/28	6	7.23	0	0.00	7.32	6	142	4.21%
2019/08/20	2	7.12	0	0.00	7.22	2	143	1.39%
2019/08/06	7	6.84	0	0.00	7.04	7	180	3.87%
2019/08/01	3	7.57	0	0.00	7.59	3	192	1.56%
2019/07/22	1	7.85	1	8.00	7.83	0	214	0.00%
2019/07/19	3	7.98	0	0.00	7.93	3	215	1.39%
2019/07/18	1	8.00	0	0.00	8.00	1	216	0.46%
2019/07/17	4	8.07	0	0.00	8.11	4	214	1.86%
2019/07/16	1	8.22	0	0.00	8.30	1	211	0.47%
2019/07/15	2	7.86	0	0.00	7.93	2	203	0.98%
2019/07/12	2	7.40	0	0.00	7.80	2	198	1.01%
2019/07/09	1	7.30	0	0.00	7.36	1	195	0.51%
2019/07/08	0	0.00	10	7.35	7.30	-10	197	-5.07%
2019/07/05	4	7.30	11	7.23	7.31	-7	205	-3.41%
2019/06/27	0	0.00	1	6.96	6.90	-1	264	-0.38%
2019/06/25	0	0.00	4	6.89	6.81	-4	271	-1.47%
2019/06/19	0	0.00	2	6.87	6.86	-2	290	-0.69%
2019/06/11	4	7.06	0	0.00	7.00	4	354	1.13%
2019/06/05	10	6.90	0	0.00	6.85	10	457	2.19%
2019/05/28	1	6.79	0	0.00	6.77	1	482	0.21%
2019/05/16	0	0.00	20	7.03	7.07	-20	574	-3.48%
2019/05/15	0	7.29	2	7.35	7.27	-2	595	-0.34%
2019/05/13	0	0.00	2	8.21	8.20	-2	575	-0.35%
2019/05/10	0	0.00	1	8.45	8.20	-1	574	-0.17%
2019/05/09	4	8.43	0	0.00	8.42	4	574	0.70%
2019/05/07	0	0.00	10	9.02	9.08	-10	567	-1.76%
2019/05/06	2	8.91	0	0.00	8.91	2	564	0.35%
2019/04/29	5	9.30	0	0.00	9.06	5	555	0.90%
2019/04/26	0	0.00	1	8.97	9.05	-1	543	-0.18%
2019/04/18	1	8.73	0	0.00	8.70	1	522	0.19%
2019/04/11	0	0.00	10	9.08	9.08	-10	512	-1.95%
2019/04/10	10	9.44	9	9.40	9.34	1	501	0.20%
2019/04/09	0	0.00	1	8.97	8.97	-1	466	-0.21%
2019/04/02	1	8.20	0	0.00	8.15	1	454	0.22%
2019/04/01	3	8.26	0	0.00	8.15	3	446	0.67%
2019/03/29	1	8.50	0	0.00	8.55	1	438	0.23%
2019/03/27	20	8.58	0	0.00	8.53	20	432	4.62%
2019/03/26	2	8.68	49	8.66	8.68	-47	428	-10.98%
2019/03/25	5	8.77	0	0.00	8.50	5	426	1.17%
2019/03/22	2	8.98	0	0.00	9.01	2	416	0.48%
2019/03/21	13	9.06	0	0.00	8.99	13	415	3.13%
2019/03/20	0	0.00	2	9.00	8.96	-2	412	-0.48%
2019/03/19	12	8.88	0	0.00	8.87	12	404	2.97%
2019/03/15	4	9.31	8	9.41	9.23	-4	391	-1.02%
2019/03/14	1	9.12	3	9.11	9.14	-2	374	-0.53%
2019/03/13	1	9.28	1	9.55	9.42	0	366	0.00%
2019/03/12	21	9.28	3	9.43	9.43	18	342	5.26%
2019/03/11	1	8.72	1	8.72	8.72	0	306	0.00%
2019/03/08	0	0.00	1	7.93	7.93	-1	300	-0.33%
2019/03/05	0	0.00	1	7.67	7.65	-1	301	-0.33%
2019/02/27	0	7.77	0	0.00	7.77	0	313	0.00%
2019/02/26	0	0.00	7	7.87	7.85	-7	315	-2.22%
2019/02/25	8	8.16	4	7.73	7.98	4	308	1.30%
2019/02/22	2	7.59	0	0.00	7.49	2	266	0.75%
2019/02/14	0	0.00	20	6.70	6.97	-20	227	-8.80%
2019/02/13	0	0.00	10	6.63	6.62	-10	202	-4.94%
2019/01/21	0	0.00	12	6.40	6.42	-12	205	-5.85%
2019/01/07	0	0.00	8	6.13	6.16	-8	222	-3.60%
2018/12/28	20	6.13	0	0.00	6.14	20	242	8.26%
2018/12/19	1	6.24	0	0.00	6.23	1	277	0.36%
2018/12/03	5	7.09	0	0.00	7.05	5	296	1.69%
2018/11/30	0	0.00	20	6.68	6.70	-20	270	-7.40%
2018/11/27	23	6.69	12	6.77	6.79	11	267	4.12%
2018/11/26	10	6.62	0	0.00	6.62	10	267	3.74%
2018/11/23	0	0.00	11	6.57	6.56	-11	260	-4.22%
2018/11/08	0	0.00	12	6.61	6.61	-12	259	-4.63%
2018/11/01	20	6.21	0	0.00	6.24	20	284	7.04%
2018/10/24	10	6.64	0	0.00	6.46	10	282	3.54%
2018/10/17	2	6.48	0	0.00	6.38	2	356	0.56%
2018/10/12	3	5.85	2	6.33	6.33	1	358	0.28%
2018/10/11	0	0.00	4	6.60	6.43	-4	356	-1.12%
2018/10/09	2	7.16	0	0.00	7.14	2	347	0.58%
2018/10/03	2	7.80	0	0.00	7.76	2	369	0.54%
2018/09/28	2	8.25	0	0.00	8.11	2	385	0.52%
2018/09/11	0	0.00	4	8.20	8.22	-4	584	-0.68%
2018/09/10	0	0.00	5	8.30	7.97	-5	611	-0.82%
2018/09/04	1	9.19	0	0.00	9.25	1	763	0.13%
2018/09/03	2	9.37	0	0.00	9.25	2	885	0.23%
2018/08/28	0	0.00	6	9.04	9.01	-6	1,203	-0.50%
2018/08/24	2	9.01	0	0.00	8.92	2	1,253	0.16%
2018/08/22	3	9.14	0	0.00	9.08	3	1,315	0.23%
2018/08/20	10	9.36	0	0.00	9.16	10	1,417	0.71%
2018/08/17	10	9.57	0	0.00	9.35	10	1,481	0.67%
2018/08/13	3	9.64	0	0.00	9.10	3	1,957	0.15%
2018/08/09	2	10.08	0	0.00	10.05	2	2,277	0.09%
2018/08/07	1	10.15	0	0.00	10.25	1	2,503	0.04%
2018/07/30	2	10.45	0	0.00	10.35	2	2,491	0.08%
2018/07/27	2	10.65	0	0.00	10.65	2	2,485	0.08%
2018/07/26	0	0.00	2	10.70	10.60	-2	2,460	-0.08%
2018/07/24	1	9.86	0	0.00	10.20	1	2,420	0.04%
2018/07/12	4	9.92	0	0.00	10.00	4	2,395	0.17%
2018/07/05	1	10.00	0	0.00	9.66	1	2,371	0.04%
2018/07/04	3	10.43	3	10.65	10.20	0	2,357	0.00%
2018/07/02	3	10.80	1	11.00	10.80	2	2,336	0.09%
2018/06/26	4	10.54	0	0.00	10.55	4	2,282	0.18%
2018/06/22	3	10.73	1	10.60	10.60	2	2,245	0.09%
2018/06/20	23	11.01	1	11.10	11.05	22	2,209	1.00%
2018/06/19	2	10.88	0	0.00	10.60	2	2,165	0.09%
2018/06/15	0	0.00	50	11.41	11.30	-50	2,137	-2.34%
2018/06/14	0	0.00	150	11.57	11.50	-150	2,124	-7.06%	大賣/鉅額交易
2018/06/12	10	11.60	2	11.68	11.55	8	2,025	0.39%
2018/06/11	203	12.29	7	11.52	11.50	196	1,978	9.90%	大買/鉅額交易
2018/06/08	3	13.68	11	13.62	12.65	-8	1,875	-0.43%
2018/06/07	64	14.02	55	14.02	14.05	9	1,867	0.48%
2018/06/06	3	12.95	0	0.00	12.80	3	1,734	0.17%
2018/06/04	0	0.00	1	12.75	12.75	-1	1,668	-0.06%
2018/05/31	0	0.00	7	12.69	12.40	-7	1,625	-0.43%
2018/05/30	6	12.43	0	0.00	12.35	6	1,600	0.37%
2018/05/29	1	11.85	6	12.29	12.60	-5	1,570	-0.32%
2018/05/28	0	0.00	3	13.00	12.60	-3	1,508	-0.20%
2018/05/25	8	14.58	1	14.70	14.00	7	1,469	0.48%
2018/05/24	2	13.80	1	13.65	13.90	1	1,422	0.07%
2018/05/23	6	12.90	30	13.24	13.00	-24	1,362	-1.76%
2018/05/22	50	12.47	19	12.48	12.20	31	1,212	2.56%
2018/05/21	13	12.44	11	12.65	12.85	2	1,061	0.19%
2018/05/18	48	11.74	0	0.00	11.70	48	943	5.09%
2018/05/17	0	0.00	24	11.55	11.70	-24	737	-3.26%
2018/05/16	4	10.55	16	10.60	10.65	-12	604	-1.98%
2018/05/10	0	0.00	4	8.90	8.86	-4	389	-1.03%
2018/05/04	5	8.87	0	0.00	8.86	5	406	1.23%
2018/04/11	0	9.24	0	0.00	9.24	0	560	0.00%
2018/03/31	0	9.35	0	0.00	9.41	0	557	0.00%
2018/03/19	0	9.60	28	9.56	9.63	-28	541	-5.17%
2018/03/13	33	10.18	11	9.92	9.99	22	511	4.30%
2018/03/07	0	0.00	5	9.45	9.45	-5	387	-1.29%
2018/02/07	0	0.00	10	8.40	8.45	-10	349	-2.86%
2018/02/06	0	0.00	2	8.53	8.16	-2	348	-0.57%
2018/02/05	0	0.00	1	8.95	8.95	-1	357	-0.28%
2018/01/29	0	0.00	2	9.17	9.15	-2	343	-0.58%
2018/01/25	1	9.25	0	0.00	9.06	1	345	0.29%
2018/01/24	11	9.31	10	9.30	9.31	1	357	0.28%
2018/01/23	23	9.58	0	0.00	9.31	23	343	6.70%