百和興業-KY (8404)-富邦-台北券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.35
漲跌
▼0.10
漲幅
-0.49%
成交量
747張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	20.85	1	20.50	20.35	0	624	0.00%
2024/04/29	3	20.52	0	0.00	20.45	3	617	0.49%
2024/04/26	0	20.30	10	20.55	20.15	-10	610	-1.63%
2024/04/25	2	20.30	0	0.00	20.75	2	597	0.33%
2024/04/24	1	19.65	0	0.00	19.70	1	568	0.18%
2024/04/22	0	0.00	16	19.16	19.30	-16	564	-2.83%
2024/04/19	1	19.40	0	0.00	19.20	1	566	0.18%
2024/04/18	6	19.52	0	0.00	19.45	6	564	1.06%
2024/04/17	7	19.46	0	0.00	19.55	7	563	1.24%
2024/04/16	1	19.05	0	0.00	19.00	1	559	0.18%
2024/04/15	5	19.40	13	18.97	19.30	-8	554	-1.44%
2024/04/12	1	18.85	0	0.00	18.75	1	538	0.19%
2024/04/10	5	19.05	2	19.13	19.10	3	538	0.56%
2024/04/09	1	18.90	1	18.80	18.80	0	535	0.00%
2024/04/02	1	18.45	0	0.00	18.40	1	531	0.19%
2024/03/29	2	18.43	0	0.00	18.40	2	529	0.38%
2024/03/25	0	0.00	1	18.50	18.35	-1	527	-0.19%
2024/03/22	0	0.00	0.4	18.40	18.45	-0.4	530	-0.07%
2024/03/20	0	0.00	0	18.10	18.10	0	538	0.00%
2024/03/19	0	0.00	0	18.25	18.15	0	540	0.00%
2024/03/15	1	18.40	0	0.00	18.20	1	545	0.18%
2024/03/14	0	0.00	3.1	18.60	18.60	-3.1	540	-0.57%
2024/03/12	0	0.00	0	18.60	18.70	0	540	0.00%
2024/03/11	0	0.00	4	18.49	18.45	-4	540	-0.74%
2024/03/08	0	0.00	1	18.30	18.45	-1	542	-0.18%
2024/03/07	2	18.85	0	0.00	18.75	2	537	0.37%
2024/03/06	0.3	19.05	0	0.00	18.85	0.3	551	0.05%
2024/03/05	1	19.45	0	0.00	19.25	1	547	0.18%
2024/03/04	1	19.55	0	0.00	19.45	1	545	0.18%
2024/03/01	1.1	19.50	2	19.53	19.50	-1	538	-0.18%
2024/02/29	1	19.30	1	19.70	19.75	0	533	0.00%
2024/02/23	0	0.00	1	20.20	20.15	-1	503	-0.20%
2024/02/22	0	0.00	0.2	20.25	20.10	-0.2	487	-0.03%
2024/02/21	0	0.00	2	19.83	20.05	-2	466	-0.43%
2024/02/20	3	19.88	2	20.30	19.50	1	443	0.23%
2024/02/19	0	0.00	1.7	18.92	19.10	-1.7	410	-0.41%
2024/02/16	0.1	18.25	1	18.60	18.65	-0.9	395	-0.23%
2024/02/15	0	0.00	3	18.17	18.25	-3	382	-0.78%
2024/02/02	1	18.05	0	0.00	17.95	1	367	0.27%
2024/01/31	1	17.95	0	0.00	17.95	1	358	0.28%
2024/01/30	3	18.15	3	18.20	18.15	0	346	0.00%
2024/01/29	1	18.20	1	18.15	18.15	0	337	0.00%
2024/01/26	0	0.00	1	18.25	18.35	-1	331	-0.30%
2024/01/25	22	18.48	35	18.53	18.50	-13	321	-4.04%
2024/01/24	1	19.70	0	0.00	19.50	1	264	0.38%
2024/01/23	4	18.94	0	0.00	19.15	4	253	1.58%
2024/01/22	6	18.38	0	0.00	18.40	6	248	2.41%
2024/01/19	0	0.00	4	18.15	18.25	-4	247	-1.62%
2024/01/15	0	0.00	10	18.90	18.80	-10	232	-4.30%
2024/01/12	1	18.95	0	0.00	18.90	1	228	0.44%
2024/01/09	1	18.80	0	0.00	18.75	1	210	0.48%
2024/01/08	0	18.85	5	18.75	18.85	-5	208	-2.40%
2024/01/02	1	19.65	0	0.00	19.60	1	195	0.51%
2023/12/27	3	19.87	0	0.00	19.95	3	188	1.59%
2023/12/25	0	0.00	1	19.80	19.80	-1	185	-0.54%
2023/12/21	1	19.95	0	0.00	19.90	1	183	0.54%
2023/12/20	1	20.00	0	0.00	20.10	1	179	0.56%
2023/12/19	1	19.95	0	0.00	19.95	1	176	0.57%
2023/12/15	1	20.05	0	0.00	20.05	1	170	0.59%
2023/12/14	0	0.00	1	20.15	20.05	-1	159	-0.63%
2023/12/13	3	20.20	0	0.00	20.10	3	153	1.96%
2023/12/08	2	20.45	0	0.00	20.55	2	146	1.36%
2023/12/07	3	20.57	0	0.00	20.55	3	142	2.11%
2023/12/06	3	20.50	0	0.00	20.50	3	137	2.18%
2023/12/05	1	20.45	0	0.00	20.45	1	136	0.73%
2023/12/04	0	20.70	0	0.00	20.75	0	134	0.00%
2023/12/01	2	20.83	0	0.00	20.80	2	130	1.54%
2023/11/29	0	0.00	3	21.90	21.95	-3	94	-3.16%
2023/11/24	1	20.80	0	0.00	20.90	1	85	1.16%
2023/11/13	0	0.00	10	20.35	20.35	-10	84	-11.81%
2023/11/10	0	0.00	4	20.90	20.85	-4	80	-4.96%
2023/11/09	0	0.00	2	21.10	21.00	-2	78	-2.54%
2023/11/08	0	0.00	0.4	20.85	21.10	-0.4	79	-0.50%
2023/11/07	7	20.75	12	20.77	20.85	-5	78	-6.34%
2023/10/31	0	0.00	1	20.70	20.40	-1	84	-1.18%
2023/10/02	7	21.01	0	0.00	20.95	7	136	5.15%
2023/09/13	0	0.00	0.1	21.70	21.65	-0.1	148	-0.03%
2023/08/30	0.4	21.35	0	0.00	21.40	0.4	155	0.22%
2023/08/08	3	20.00	0	0.00	20.00	3	172	1.74%
2023/07/25	0	0.00	5	22.00	21.95	-5	162	-3.07%
2023/06/07	1	24.85	0	0.00	24.90	1	117	0.85%
2023/01/11	0	0.00	1	26.45	26.45	-1	82	-1.22%
2023/01/09	0	0.00	1	26.50	26.65	-1	90	-1.10%
2022/12/22	0	0.00	0.4	26.00	26.20	-0.4	102	-0.40%
2022/12/01	1	26.45	0	0.00	26.40	1	116	0.86%
2022/11/21	0	0.00	2	26.50	26.65	-2	120	-1.66%
2022/11/15	2	26.53	0	0.00	27.40	2	122	1.63%
2022/09/27	0	31.40	0	0.00	29.95	0	157	0.00%
2022/09/26	2	29.45	0	0.00	29.95	2	158	1.26%
2022/09/23	3	30.20	0	0.00	30.05	3	158	1.90%
2022/09/22	3	30.60	0	0.00	30.60	3	159	1.88%
2022/08/24	2	30.90	0	0.00	31.25	2	164	1.22%
2022/08/02	0.1	28.70	0	0.00	28.50	0.1	160	0.06%
2022/08/01	5.1	31.74	0	0.00	31.40	5.1	165	3.08%
2022/07/27	15	31.53	0	0.00	32.00	15	156	9.61%
2022/07/20	1	31.55	0	0.00	31.25	1	154	0.65%
2022/07/18	0	0.00	1	31.40	31.35	-1	161	-0.62%
2022/07/13	10	32.00	0	0.00	32.70	10	161	6.20%
2022/07/04	0	0.00	1	34.80	34.50	-1	177	-0.56%
2022/06/24	0	0.00	10	36.10	36.10	-10	185	-5.38%
2022/06/23	0	0.00	1	35.20	35.40	-1	185	-0.54%
2022/05/09	0	0.00	2	33.75	34.60	-2	262	-0.76%
2022/04/15	0	0.00	0.4	36.20	36.45	-0.4	271	-0.15%
2022/04/01	0	0.00	1	36.30	36.40	-1	257	-0.39%
2022/03/25	0	0.00	1	35.90	35.85	-1	252	-0.40%
2022/03/24	0	0.00	1	35.80	36.25	-1	253	-0.39%
2022/03/23	0	0.00	1	35.85	35.90	-1	253	-0.39%
2022/03/16	10	33.80	0	0.00	33.90	10	275	3.62%
2022/03/15	11	34.15	0	0.00	34.10	11	274	4.01%
2022/03/14	0	0.00	1	35.15	35.15	-1	273	-0.37%
2022/03/11	0	0.00	5	35.75	35.75	-5	277	-1.80%
2022/03/10	1	36.10	0	0.00	36.10	1	281	0.36%
2022/03/07	2	35.75	0	0.00	35.65	2	292	0.68%
2022/02/25	0	0.00	10	36.35	36.15	-10	363	-2.75%
2022/02/24	1	36.75	1	36.60	36.20	0	366	0.00%
2022/02/23	2	36.35	0	0.00	36.65	2	363	0.55%
2022/02/22	4	35.58	0	0.00	35.75	4	370	1.08%
2022/02/15	5	35.20	0	0.00	35.20	5	417	1.20%
2022/02/14	3	35.13	42	35.06	35.10	-39	419	-9.30%
2022/02/10	4	35.68	0	0.00	35.75	4	418	0.96%
2022/02/09	0	0.00	1	35.90	36.20	-1	413	-0.24%
2022/02/07	4	35.40	0	0.00	36.50	4	404	0.99%
2022/01/21	4	35.43	0	0.00	35.05	4	398	1.00%
2022/01/19	2	35.55	0	0.00	35.55	2	394	0.51%
2022/01/18	1	35.45	0	0.00	35.60	1	395	0.25%
2022/01/17	0	0.00	7	34.90	35.00	-7	394	-1.78%
2022/01/12	0	0.00	5	34.40	34.30	-5	397	-1.26%
2022/01/07	10	34.65	0	0.00	34.65	10	401	2.49%
2021/12/24	10	34.53	0	0.00	34.45	10	418	2.39%
2021/12/17	15	33.65	0	0.00	33.95	15	421	3.56%
2021/12/16	26	33.58	0	0.00	33.55	26	420	6.18%
2021/12/07	0	0.00	1	36.20	35.60	-1	403	-0.25%
2021/12/01	0	0.00	0	33.20	34.05	0	392	0.00%
2021/11/26	5	33.70	0	0.00	33.90	5	334	1.49%
2021/11/12	0	0.00	1	35.20	35.20	-1	283	-0.35%
2021/11/04	1	36.80	0	0.00	36.80	1	292	0.34%
2021/10/26	0	0.00	1	37.65	37.75	-1	311	-0.32%
2021/10/21	1	36.85	0	0.00	37.00	1	315	0.32%
2021/10/14	2	33.78	2	33.60	33.55	0	335	0.00%
2021/10/08	2	34.40	0	0.00	33.80	2	346	0.58%
2021/09/29	5	38.20	0	0.00	37.20	5	456	1.10%
2021/09/15	0	0.00	2	39.40	39.10	-2	557	-0.36%
2021/09/01	2	39.00	0	0.00	38.80	2	688	0.29%
2021/08/30	10	39.20	0	0.00	39.70	10	726	1.38%
2021/08/26	12	36.43	0	0.00	36.15	12	890	1.35%
2021/08/24	16	36.82	0	0.00	36.25	16	939	1.70%
2021/08/10	2	39.80	0	0.00	39.00	2	1,387	0.14%
2021/08/09	12	40.37	0	0.00	40.55	12	1,414	0.85%
2021/08/06	1	41.00	0	0.00	41.40	1	1,449	0.07%
2021/08/02	0	0.00	0.1	41.85	42.05	-0.1	1,700	-0.01%
2021/07/27	1	41.05	0	0.00	41.15	1	1,862	0.05%
2021/07/23	0	0.00	2	43.20	43.45	-2	1,914	-0.10%
2021/07/19	2	44.10	0	0.00	43.95	2	2,048	0.10%
2021/07/15	0	0.00	10	45.51	45.00	-10	2,126	-0.47%
2021/07/14	3	44.75	3	44.78	45.00	0	2,197	0.00%
2021/07/13	1	47.30	5	44.77	44.20	-4	2,228	-0.18%
2021/07/09	3	47.65	0	0.00	47.45	3	2,246	0.13%
2021/07/08	0	0.00	1	48.50	48.85	-1	2,274	-0.04%
2021/07/07	2	48.20	6	49.00	47.90	-4	2,298	-0.17%
2021/07/06	0	0.00	2	49.15	49.45	-2	2,348	-0.09%
2021/07/02	1	49.10	1	50.00	48.95	0	2,343	0.00%
2021/06/29	1	48.50	15	47.70	47.70	-14	2,320	-0.60%
2021/06/28	0	0.00	0.5	49.25	49.10	-0.5	2,305	-0.02%
2021/06/25	0	0.00	1	49.65	49.10	-1	2,292	-0.04%
2021/06/24	18.2	48.79	1	48.45	48.95	17.2	2,278	0.75%
2021/06/23	0	0.00	2	47.98	48.00	-2	2,258	-0.09%
2021/06/22	1	47.10	1	48.15	47.05	0	2,246	0.00%
2021/06/21	2	47.43	1	47.80	47.05	1	2,230	0.04%
2021/06/18	2	49.55	1	50.00	48.45	1	2,213	0.05%
2021/06/17	0	0.00	3	49.08	48.55	-3	2,192	-0.14%
2021/06/07	1	48.50	6	48.35	48.75	-5	2,088	-0.24%
2021/06/04	5	47.95	2	47.60	47.10	3	2,063	0.15%
2021/06/03	6	50.93	6.2	51.18	49.95	-0.2	2,020	-0.01%
2021/06/02	2.2	48.95	1	48.45	48.70	1.2	1,888	0.06%
2021/06/01	0	0.00	4	46.64	47.80	-4	1,856	-0.22%
2021/05/31	1	46.45	0	0.00	46.30	1	1,833	0.05%
2021/05/28	3	47.40	0	0.00	46.90	3	1,821	0.16%
2021/05/27	3	47.35	6	47.51	47.35	-3	1,799	-0.17%
2021/05/26	1	45.40	0	0.00	47.60	1	1,790	0.06%
2021/05/25	28	49.39	24.3	47.73	47.00	3.7	1,746	0.21%
2021/05/24	14	51.81	7	52.03	52.20	7	1,627	0.43%
2021/05/21	2	44.47	14	46.71	47.70	-12	1,490	-0.80%
2021/05/20	1	44.65	6	44.20	43.40	-5	1,449	-0.34%
2021/05/19	10	44.21	4	44.79	44.65	6	1,439	0.42%
2021/05/18	1	44.55	1	41.70	44.55	0	1,428	0.00%
2021/05/17	0	0.00	1	41.00	40.50	-1	1,400	-0.07%
2021/05/14	2	45.80	1	48.05	45.00	1	1,360	0.07%
2021/05/13	2	45.63	9	43.84	46.45	-7	1,321	-0.53%
2021/05/12	4	47.96	16.1	50.82	46.10	-12.1	1,264	-0.96%
2021/05/11	9	50.56	24	50.87	51.20	-15	1,188	-1.26%
2021/05/10	9	51.69	5.2	51.17	50.60	3.8	1,114	0.34%
2021/05/07	5.1	50.02	3	51.17	50.20	2.1	1,061	0.20%
2021/05/06	5	49.64	6	49.78	49.20	-1	1,002	-0.10%
2021/05/05	1	49.75	3	49.57	48.70	-2	954	-0.21%
2021/05/04	4	47.41	1	46.30	48.00	3	920	0.33%
2021/05/03	1	48.50	0	0.00	47.65	1	883	0.11%
2021/04/29	2	48.78	1	48.60	48.60	1	852	0.12%
2021/04/28	3	49.30	1	49.70	49.15	2	820	0.24%
2021/04/27	9	49.06	107	48.99	49.50	-98	797	-12.29%	大賣/
2021/04/26	109.2	49.80	14	46.74	49.80	95.2	765	12.45%	大買/
2021/04/23	10.4	44.88	0	0.00	45.35	10.4	694	1.49%
2021/04/22	14	46.20	1	47.00	44.65	13	673	1.93%
2021/04/21	6	44.46	1	45.35	45.75	5	621	0.80%
2021/04/20	8	43.96	15	44.76	44.65	-7	588	-1.19%
2021/04/19	36	43.78	12	43.79	43.80	24	511	4.69%
2021/04/16	8	39.15	15	39.59	39.85	-7	460	-1.52%
2021/04/15	11	39.09	1	39.70	38.85	10	442	2.26%
2021/04/14	15	37.22	13	37.48	38.50	2	395	0.51%
2021/04/13	9	36.86	7	36.34	36.10	2	357	0.56%
2021/04/12	19	37.04	109	37.14	37.00	-90	321	-27.98%	大賣/
2021/04/09	101	33.80	0	0.00	33.80	101	253	39.80%	大買/鉅額交易
2021/04/07	0	0.00	5.1	30.17	30.40	-5.1	226	-2.25%
2021/04/01	0	0.00	1	29.65	29.70	-1	210	-0.48%
2021/03/29	1	28.70	0	0.00	28.70	1	206	0.48%
2021/03/22	2	28.80	0	0.00	28.80	2	209	0.96%
2021/03/17	2	29.03	0	0.00	29.15	2	204	0.98%
2021/03/15	0	0.00	3	28.90	29.00	-3	205	-1.46%
2021/03/12	0	0.00	1	29.00	28.95	-1	206	-0.49%
2021/03/11	0	0.00	1	29.25	29.25	-1	206	-0.48%
2021/02/26	1	29.30	10	29.40	29.50	-9	218	-4.12%
2021/02/25	1.2	29.86	50	30.05	29.90	-48.8	215	-22.67%
2021/02/19	1	29.10	0	0.00	29.60	1	201	0.50%
2021/02/18	2	29.15	0	0.00	29.35	2	200	1.00%
2021/01/20	0	0.00	1	28.00	27.65	-1	207	-0.48%
2021/01/13	0	0.00	1	28.75	29.00	-1	196	-0.51%
2021/01/08	1	29.00	0	0.00	29.00	1	190	0.52%
2020/12/23	0	0.00	1	29.50	29.40	-1	185	-0.54%
2020/12/15	0	0.00	2	29.10	29.30	-2	223	-0.89%
2020/12/11	0	0.00	3	29.30	29.30	-3	226	-1.33%
2020/12/09	0	0.00	6	29.63	29.85	-6	223	-2.69%
2020/11/30	0	0.00	2	30.50	30.00	-2	219	-0.91%
2020/11/27	0	0.00	1	30.80	30.85	-1	215	-0.46%
2020/11/26	0	0.00	1	30.75	30.65	-1	212	-0.47%
2020/11/20	2	29.25	2	29.20	29.15	0	201	0.00%
2020/11/19	9	29.00	0	0.00	29.05	9	201	4.46%
2020/11/18	0	0.00	1	29.10	29.15	-1	200	-0.50%
2020/11/11	0	0.00	9	29.34	29.35	-9	212	-4.23%
2020/11/10	0	0.00	7	29.26	29.15	-7	212	-3.29%
2020/11/09	2	28.75	0	0.00	28.90	2	210	0.95%
2020/10/28	0	0.00	2	28.30	28.40	-2	273	-0.73%
2020/10/15	1	28.60	0	0.00	28.60	1	291	0.34%
2020/10/14	6	28.43	0	0.00	28.20	6	288	2.08%
2020/10/13	20	28.49	0	0.00	28.35	20	292	6.83%
2020/09/28	2	27.95	0	0.00	28.05	2	316	0.63%
2020/09/24	0	0.00	1	29.00	29.00	-1	320	-0.31%
2020/09/22	0	0.00	2	29.70	29.50	-2	316	-0.63%
2020/09/21	17	31.09	28	30.33	30.30	-11	316	-3.48%
2020/09/18	18	29.58	0	0.00	30.75	18	307	5.86%
2020/09/17	17	29.04	0	0.00	28.95	17	297	5.71%
2020/09/14	0	0.00	4	28.80	28.95	-4	302	-1.32%
2020/09/10	0	0.00	1	28.70	28.60	-1	309	-0.32%
2020/09/08	3	28.83	10	28.60	28.65	-7	315	-2.22%
2020/08/31	0	0.00	6	30.13	30.00	-6	389	-1.54%
2020/08/28	0	0.00	15	30.08	29.90	-15	391	-3.83%
2020/08/27	6	30.05	0	0.00	29.85	6	397	1.51%
2020/08/25	2	29.90	0	0.00	29.40	2	395	0.51%
2020/08/20	11	28.09	0	0.00	28.30	11	413	2.66%
2020/08/19	14	29.50	0	0.00	29.10	14	418	3.34%
2020/08/18	8	29.86	0	0.00	29.80	8	416	1.92%
2020/08/13	0	0.00	6	30.82	30.65	-6	435	-1.38%
2020/08/12	7	30.31	0	0.00	30.65	7	439	1.59%
2020/08/10	21	31.13	0	0.00	31.05	21	435	4.82%
2020/08/07	11	31.08	0	0.00	31.20	11	436	2.52%
2020/08/06	29	29.90	0	0.00	31.35	29	413	7.01%
2020/07/24	1	29.35	0	0.00	29.35	1	428	0.23%
2020/07/16	1	30.70	1	30.50	30.85	0	443	0.00%
2020/07/14	2	29.80	1	29.90	29.70	1	452	0.22%
2020/07/09	0	0.00	2	30.35	30.00	-2	480	-0.42%
2020/07/08	1	30.40	0	0.00	30.35	1	487	0.21%
2020/07/06	1	30.30	0	0.00	30.80	1	511	0.20%
2020/07/03	1	30.10	0	0.00	30.20	1	523	0.19%
2020/06/09	4	34.09	5	33.73	32.50	-1	627	-0.16%
2020/06/08	2	32.45	0	0.00	32.90	2	606	0.33%
2020/05/28	2	30.50	0	0.00	29.90	2	594	0.34%
2020/05/21	0	0.00	1	30.50	30.50	-1	572	-0.17%
2020/05/08	1	29.80	0	0.00	29.75	1	557	0.18%
2020/05/04	0	0.00	1	29.55	29.45	-1	581	-0.17%
2020/04/29	1	30.65	5	30.35	30.75	-4	676	-0.59%
2020/04/23	5	28.35	0	0.00	28.20	5	728	0.69%
2020/04/21	1	28.50	0	0.00	28.50	1	725	0.14%
2020/04/17	0	0.00	2	29.30	29.90	-2	710	-0.28%
2020/04/16	0	0.00	3	29.50	29.15	-3	704	-0.43%
2020/04/15	10	30.10	5	29.95	29.70	5	700	0.71%
2020/04/14	12	30.30	2	30.00	30.00	10	692	1.44%
2020/04/07	0	0.00	1	25.65	26.80	-1	655	-0.15%
2020/04/06	1	24.95	0	0.00	24.95	1	651	0.15%
2020/03/26	1	25.60	1	26.50	26.70	0	620	0.00%
2020/03/25	0	0.00	3	25.33	26.00	-3	610	-0.49%
2020/03/24	5	24.00	6	24.47	24.15	-1	598	-0.17%
2020/03/23	3	24.32	0	0.00	24.15	3	587	0.51%
2020/03/20	0	0.00	7	26.08	26.80	-7	583	-1.20%
2020/03/19	3	25.82	1	26.90	25.30	2	572	0.35%
2020/03/18	3	27.90	6	28.38	28.10	-3	562	-0.53%
2020/03/16	8	30.24	1	33.00	30.50	7	538	1.30%
2020/03/13	2	32.45	3	32.70	33.00	-1	523	-0.19%
2020/03/12	8	36.28	30	35.50	36.00	-22	510	-4.31%
2020/03/11	2	38.05	1	39.05	38.35	1	497	0.20%
2020/03/10	3	36.78	5	37.81	38.80	-2	495	-0.40%
2020/03/09	2	39.60	12	39.63	38.90	-10	485	-2.06%
2020/03/05	0	0.00	3	40.92	40.75	-3	472	-0.63%
2020/03/04	0	0.00	2	40.70	40.60	-2	472	-0.42%
2020/03/03	4	40.55	2	41.03	41.00	2	471	0.42%
2020/03/02	2	40.15	7	40.46	40.75	-5	469	-1.06%
2020/02/27	4	40.91	0	0.00	40.05	4	463	0.86%
2020/02/26	0	0.00	8	41.66	41.30	-8	455	-1.75%
2020/02/25	4	41.34	0	0.00	41.70	4	454	0.88%
2020/02/24	0	0.00	7	41.78	42.20	-7	452	-1.55%
2020/02/21	4	41.65	2	42.00	41.50	2	451	0.44%
2020/02/20	3	41.87	9	42.07	41.80	-6	448	-1.34%
2020/02/19	0	0.00	5	42.12	42.35	-5	448	-1.11%
2020/02/18	3	42.17	0	0.00	41.50	3	447	0.67%
2020/02/17	5	42.90	4	42.95	42.60	1	441	0.23%
2020/02/14	2	43.58	8	43.95	43.40	-6	434	-1.38%
2020/02/13	2	44.25	1	44.55	44.25	1	428	0.23%
2020/02/12	0	0.00	2	44.50	44.50	-2	427	-0.47%
2020/02/11	3	43.57	9	43.68	44.00	-6	424	-1.41%
2020/02/10	1	44.65	0	0.00	44.20	1	418	0.24%
2020/02/07	8	45.83	4	46.45	45.80	4	413	0.97%
2020/02/06	0	0.00	6	45.66	46.30	-6	403	-1.49%
2020/02/05	5	45.56	6	45.30	45.30	-1	396	-0.25%
2020/02/04	21	47.21	3	46.97	47.00	18	380	4.73%
2020/02/03	19	50.63	6	51.42	49.80	13	351	3.70%
2020/01/31	26	48.36	22	48.79	49.60	4	266	1.50%
2020/01/30	21	45.04	2	45.40	46.00	19	211	8.97%
2020/01/06	0	0.00	3	44.95	44.55	-3	169	-1.77%
2020/01/03	0	0.00	4	44.93	44.75	-4	157	-2.54%
2020/01/02	0	0.00	2	44.10	44.70	-2	151	-1.32%
2019/12/31	0	0.00	11	44.34	44.45	-11	147	-7.45%
2019/12/30	0	0.00	7	44.17	44.15	-7	141	-4.96%
2019/12/27	0	0.00	2	42.33	42.30	-2	127	-1.57%
2019/12/26	0	0.00	1	42.10	42.20	-1	124	-0.80%
2019/12/25	0	0.00	1	42.50	42.20	-1	125	-0.80%
2019/12/24	2	42.50	0	0.00	42.20	2	128	1.56%
2019/12/20	2	41.75	0	0.00	41.50	2	130	1.53%
2019/12/18	1	41.60	0	0.00	41.75	1	133	0.75%
2019/11/21	0	0.00	1	40.85	41.10	-1	160	-0.62%
2019/11/14	0	0.00	0.3	42.85	42.85	-0.3	178	-0.19%
2019/11/08	1	43.70	0	0.00	43.25	1	191	0.52%
2019/10/31	1	43.40	0	0.00	43.05	1	232	0.43%
2019/10/30	1	43.25	0	0.00	43.45	1	237	0.42%
2019/10/29	1	43.35	0	0.00	43.45	1	248	0.40%
2019/10/28	16	43.38	0	0.00	43.40	16	259	6.17%
2019/09/19	0	0.00	1	43.00	43.30	-1	383	-0.26%
2019/09/06	0.6	44.50	0	0.00	44.50	0.6	610	0.10%
2019/09/05	1	43.50	0	0.00	43.60	1	603	0.17%
2019/08/30	3	42.40	0	0.00	42.75	3	606	0.49%
2019/08/28	5	42.80	0	0.00	42.60	5	604	0.83%
2019/08/01	0	0.00	25	48.51	48.35	-25	575	-4.34%
2019/07/31	0	0.00	9	48.26	48.40	-9	574	-1.57%
2019/07/25	10	50.33	0	0.00	50.00	10	559	1.79%
2019/07/24	4	50.35	0	0.00	50.70	4	556	0.72%
2019/07/22	2	50.95	0	0.00	50.90	2	567	0.35%
2019/07/17	0	0.00	2	51.60	50.60	-2	580	-0.34%
2019/07/16	7	50.84	0	0.00	51.00	7	580	1.21%
2019/07/15	2	50.05	0	0.00	50.60	2	578	0.35%
2019/07/11	2	50.95	0	0.00	50.80	2	589	0.34%
2019/07/10	6	50.92	0	0.00	50.90	6	599	1.00%
2019/07/08	2	50.75	0	0.00	51.00	2	601	0.33%
2019/07/05	1	50.80	0	0.00	51.00	1	609	0.16%
2019/07/04	12	50.94	0	0.00	51.20	12	618	1.94%
2019/07/03	5	51.20	0	0.00	51.30	5	639	0.78%
2019/07/01	14	48.85	1	49.40	49.25	13	636	2.04%
2019/06/28	3	50.30	0	0.00	49.60	3	637	0.47%
2019/06/27	0	0.00	4	51.35	50.30	-4	640	-0.62%
2019/06/26	1	51.50	0	0.00	51.20	1	630	0.16%
2019/06/25	4	51.63	0	0.00	51.90	4	630	0.63%
2019/06/24	1	51.90	0	0.00	52.10	1	626	0.16%
2019/06/21	2	52.30	7	52.59	52.50	-5	623	-0.80%
2019/06/20	2	51.45	0	0.00	51.30	2	601	0.33%
2019/06/19	8	52.11	7	53.00	51.70	1	598	0.17%
2019/06/18	2	52.05	3	52.60	52.20	-1	583	-0.17%
2019/06/17	21	52.98	43	53.12	52.40	-22	553	-3.98%
2019/06/14	14	51.28	6	50.08	52.00	8	476	1.68%
2019/06/13	0	0.00	1	47.90	47.95	-1	422	-0.24%
2019/06/11	1	47.70	0	0.00	47.80	1	425	0.24%
2019/05/24	1	47.60	0	0.00	47.55	1	429	0.23%
2019/05/22	0	0.00	1	47.50	47.60	-1	451	-0.22%
2019/05/21	3	46.93	0	0.00	47.50	3	456	0.66%
2019/05/15	2	45.85	0	0.00	47.00	2	468	0.43%
2019/05/14	6	45.21	1	45.70	45.70	5	468	1.07%
2019/05/13	1	45.55	0	0.00	46.15	1	463	0.22%
2019/05/10	4	45.98	0	0.00	45.90	4	462	0.87%
2019/05/09	0	0.00	4	46.53	46.70	-4	467	-0.86%
2019/05/08	1	46.00	0	0.00	46.60	1	467	0.21%
2019/05/06	2	46.80	0	0.00	47.35	2	465	0.43%
2019/04/25	3	48.30	0	0.00	48.50	3	455	0.66%
2019/04/17	0	0.00	1	48.00	48.65	-1	499	-0.20%
2019/04/15	0	0.00	2	47.20	47.00	-2	480	-0.42%
2019/04/12	1	47.25	0	0.00	47.25	1	474	0.21%
2019/04/11	1	47.50	1	47.65	48.20	0	470	0.00%
2019/04/09	1	47.40	19	48.04	47.40	-18	450	-3.99%
2019/04/03	2	44.90	0	0.00	45.10	2	408	0.49%
2019/04/02	1	45.15	0	0.00	44.30	1	397	0.25%
2019/04/01	1	43.70	3	43.60	43.70	-2	383	-0.52%
2019/03/29	3	42.62	0	0.00	42.65	3	370	0.81%
2019/03/27	2	42.40	0	0.00	42.10	2	371	0.54%
2019/03/22	1	41.10	1	41.35	41.45	0	362	0.00%
2019/03/21	1	41.10	1	41.45	41.50	0	358	0.00%
2019/03/18	0	0.00	1	41.35	41.55	-1	354	-0.28%
2019/03/13	2	41.50	0	0.00	41.30	2	358	0.56%
2019/03/07	1	40.15	1	40.55	40.55	0	360	0.00%
2019/03/06	1	40.05	1	40.35	40.35	0	361	0.00%
2019/03/04	1	40.50	1	40.65	40.00	0	358	0.00%
2019/02/27	1	40.40	0	0.00	40.25	1	356	0.28%
2019/02/26	4	40.56	4	40.90	40.90	0	356	0.00%
2019/02/25	0	0.00	1	41.10	41.05	-1	350	-0.29%
2019/02/22	3	40.75	4	40.96	41.55	-1	349	-0.29%
2019/02/21	5	40.77	7	41.42	41.60	-2	342	-0.58%
2019/02/20	6	42.13	3	42.40	41.55	3	326	0.92%
2019/02/19	1	41.40	3	41.88	42.90	-2	322	-0.62%
2019/02/18	2	43.20	0	0.00	42.50	2	318	0.63%
2019/02/15	1	43.20	0	0.00	43.00	1	319	0.31%
2019/02/12	2	42.75	3	42.17	42.15	-1	306	-0.33%
2019/01/30	4	41.85	0	0.00	41.90	4	314	1.27%
2019/01/23	0	0.00	2	40.55	40.20	-2	356	-0.56%
2019/01/18	1	41.65	1	42.05	42.55	0	368	0.00%
2019/01/17	2	42.95	0	0.00	42.70	2	371	0.54%
2019/01/16	3	43.23	5	42.90	42.90	-2	366	-0.55%
2019/01/15	4	43.64	7	43.25	43.35	-3	360	-0.83%
2019/01/14	4	41.23	12	41.58	43.00	-8	343	-2.33%
2019/01/11	1	39.80	0	0.00	39.75	1	320	0.31%
2019/01/04	2	38.75	0	0.00	38.80	2	321	0.62%
2019/01/03	9	38.64	1	38.65	38.60	8	329	2.43%
2018/12/27	2	42.38	0	0.00	41.30	2	348	0.57%
2018/12/18	0	0.00	0.7	41.55	41.15	-0.7	352	-0.20%
2018/11/09	0	0.00	1	43.00	43.45	-1	433	-0.23%
2018/11/05	0.5	41.70	0	0.00	42.00	0.5	427	0.12%
2018/11/02	0	0.00	1	41.80	41.70	-1	416	-0.24%
2018/10/31	0	0.00	1	39.30	41.00	-1	402	-0.25%
2018/10/19	2	38.45	2	38.85	40.00	0	354	0.00%
2018/10/16	4	40.08	5	40.69	40.10	-1	343	-0.29%
2018/10/11	0	0.00	1	42.05	42.75	-1	340	-0.29%
2018/10/09	3	45.78	9	45.37	45.20	-6	334	-1.79%
2018/10/03	0	0.00	1	51.50	51.20	-1	312	-0.32%
2018/09/27	0	0.00	1	52.40	52.40	-1	310	-0.32%
2018/09/18	0	0.00	2	53.10	52.70	-2	293	-0.68%
2018/09/17	0	0.00	2	53.20	53.10	-2	288	-0.69%
2018/09/14	0	0.00	10	53.17	53.00	-10	284	-3.52%
2018/09/13	0	0.00	2	52.40	52.60	-2	279	-0.72%
2018/09/12	0	0.00	1	51.40	50.90	-1	264	-0.38%
2018/09/07	0	0.00	1	50.20	51.20	-1	268	-0.37%
2018/09/04	0.2	51.90	0	0.00	52.10	0.2	294	0.07%
2018/08/17	1	49.60	0	0.00	49.65	1	331	0.30%
2018/07/31	3	46.55	0	0.00	46.05	3	387	0.77%
2018/06/28	0	0.00	4	47.90	47.10	-4	593	-0.67%
2018/06/25	0	0.00	1	49.05	48.85	-1	606	-0.16%
2018/06/12	1	46.90	0	0.00	48.80	1	603	0.17%
2018/06/08	0	0.00	1	45.75	46.00	-1	596	-0.17%
2018/06/07	1	46.10	0	0.00	45.80	1	594	0.17%
2018/06/05	0	0.00	1	45.40	45.45	-1	597	-0.17%
2018/06/04	2	44.83	0	0.00	45.95	2	590	0.34%
2018/05/21	10	45.74	5	45.08	49.10	5	562	0.89%
2018/05/18	3	46.27	5	45.99	46.00	-2	546	-0.37%
2018/05/17	0	0.00	1	48.65	48.50	-1	532	-0.19%
2018/05/03	1	50.70	2	50.60	50.50	-1	598	-0.17%
2018/05/02	2	51.20	0	0.00	51.20	2	606	0.33%
2018/04/30	3	52.10	0	0.00	52.50	3	603	0.50%
2018/04/27	16	50.69	17	50.37	50.00	-1	592	-0.17%
2018/04/26	2	50.30	2	49.30	49.30	0	591	0.00%
2018/04/25	1	50.40	0	0.00	50.40	1	601	0.17%
2018/04/24	2	48.45	2	49.60	49.15	0	618	0.00%
2018/04/23	1	50.10	0	0.00	49.35	1	627	0.16%
2018/04/20	5	49.86	2	49.90	49.85	3	652	0.46%
2018/04/19	6	50.30	0	0.00	51.00	6	647	0.93%
2018/04/18	23	50.85	29	51.21	49.80	-6	622	-0.96%
2018/04/17	7	52.39	1	49.85	53.00	6	611	0.98%
2018/04/16	3	51.93	2	53.10	51.50	1	580	0.17%
2018/04/13	3	55.33	0	0.00	55.90	3	559	0.54%
2018/04/10	7	58.63	0	0.00	58.40	7	595	1.18%
2018/03/30	1	58.70	0	0.00	58.90	1	606	0.16%
2018/03/28	2	59.00	0	0.00	58.80	2	654	0.31%
2018/03/23	2	60.20	0	0.00	60.20	2	649	0.31%
2018/03/22	0	0.00	1	62.00	61.80	-1	649	-0.15%
2018/03/21	0	0.00	1	60.20	62.40	-1	646	-0.15%
2018/03/20	2	59.50	3	60.10	60.10	-1	645	-0.16%
2018/03/19	6	60.53	0	0.00	60.50	6	642	0.93%
2018/03/14	1	62.00	0	0.00	62.10	1	666	0.15%
2018/02/27	1	63.50	0	0.00	63.00	1	875	0.11%
2018/02/23	0	0.00	2	61.80	61.80	-2	885	-0.23%
2018/02/21	2	61.85	0	0.00	61.70	2	931	0.21%
2018/02/09	2	59.30	0	0.00	60.70	2	954	0.21%
2018/02/06	1	57.70	1	59.70	57.20	0	988	0.00%
2018/02/05	1	61.90	0	0.00	61.90	1	975	0.10%
2018/02/02	1	61.80	0	0.00	61.80	1	982	0.10%
2018/02/01	1	62.20	1	62.40	61.80	0	990	0.00%
2018/01/31	2	61.80	0	0.00	61.60	2	1,017	0.20%
2018/01/29	0	0.00	1	63.00	62.10	-1	1,026	-0.10%
2018/01/26	2	61.95	2	62.35	61.80	0	1,034	0.00%
2018/01/23	0	0.00	1	64.20	64.10	-1	1,052	-0.09%
2018/01/18	0	0.00	4	65.90	66.40	-4	1,136	-0.35%
2018/01/16	8	63.28	0	0.00	62.80	8	1,179	0.68%
2018/01/12	1	66.50	3.3	66.76	66.10	-2.3	1,156	-0.20%
2018/01/11	0	0.00	2	66.90	66.90	-2	1,165	-0.17%
2018/01/10	5	65.84	0	0.00	65.10	5	1,182	0.42%
2018/01/09	0	0.00	9	65.76	65.40	-9	1,188	-0.76%
2018/01/08	0	0.00	9	65.84	66.60	-9	1,203	-0.75%
2018/01/05	10	66.00	18	65.24	65.30	-8	1,224	-0.65%
2018/01/04	12	64.73	19	64.96	65.00	-7	1,231	-0.57%
2018/01/02	1.1	60.73	1	60.50	60.40	0.1	1,279	0.01%