關中 (8941)-富邦-台北券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
6張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.3	80.00	78.00	-0.3	46	-0.72%
2024/03/27	2	81.70	0	0.00	80.50	2	41	4.80%
2024/03/22	0	0.00	3	78.87	79.60	-3	37	-8.00%
2024/03/14	3	76.77	1	81.00	77.10	2	29	6.89%
2024/03/13	1	72.00	0	0.00	73.80	1	22	4.48%
2024/02/01	1	62.50	1	62.00	62.60	0	8	0.00%
2024/01/31	0	0.00	1	60.90	62.10	-1	8	-11.45%
2024/01/26	1	62.90	0	0.00	62.10	1	7	12.93%
2023/08/25	1	59.00	0	0.00	58.50	1	31	3.20%
2023/08/04	0	0.00	4	53.23	55.00	-4	30	-13.12%
2023/08/02	0	0.00	1	54.50	54.10	-1	30	-3.24%
2023/08/01	0	0.00	6	54.60	54.50	-6	31	-19.00%
2023/07/31	0	0.00	18	54.06	55.00	-18	31	-57.30%
2023/07/28	0	0.00	8	54.70	55.00	-8	31	-25.76%
2023/07/27	0	0.00	3	54.80	54.70	-3	31	-9.68%
2023/07/26	0	0.00	6	54.97	54.80	-6	30	-19.45%
2023/07/21	0	0.00	2	55.00	55.00	-2	29	-6.82%
2023/07/20	0	0.00	1	55.20	55.20	-1	29	-3.41%
2023/07/19	0	0.00	10	55.30	55.30	-10	29	-34.38%
2023/07/18	0	0.00	3	55.30	55.30	-3	27	-10.88%
2023/07/17	0	0.00	2	54.30	55.40	-2	27	-7.29%
2023/05/30	1	57.20	0	0.00	57.50	1	43	2.29%
2023/04/21	0	0.00	1	59.00	58.90	-1	53	-1.88%
2023/03/14	0	0.00	5	57.64	58.00	-5	37	-13.26%
2023/03/10	0	0.00	2	57.70	57.70	-2	37	-5.36%
2023/03/03	0	0.00	1	63.00	62.60	-1	33	-3.02%
2023/03/02	0	0.00	4	63.33	63.00	-4	32	-12.31%
2023/02/24	0	0.00	1	63.00	61.10	-1	29	-3.36%
2023/02/15	3	55.30	0	0.00	55.80	3	30	10.00%
2023/02/14	4	55.38	0	0.00	55.90	4	30	13.22%
2023/02/10	4	55.40	0	0.00	56.00	4	31	12.76%
2023/02/08	1	55.80	0	0.00	55.70	1	31	3.13%
2023/02/03	5	56.30	0	0.00	56.00	5	31	15.79%
2023/02/01	4	54.95	0	0.00	55.80	4	31	12.73%
2023/01/31	1	54.70	0	0.00	54.80	1	31	3.21%
2023/01/17	2	54.60	0	0.00	55.00	2	30	6.50%
2023/01/09	5	55.30	0	0.00	55.00	5	31	16.01%
2023/01/06	5	55.60	0	0.00	55.60	5	31	15.81%
2022/11/14	0	0.00	2	54.30	54.00	-2	59	-3.34%
2022/11/11	0	0.00	5	53.50	53.60	-5	60	-8.29%
2022/11/09	0	0.00	1	53.60	52.90	-1	65	-1.53%
2022/11/07	0	0.00	12.2	52.55	52.90	-12.2	73	-16.52%
2022/11/04	0	0.00	2	49.20	49.50	-2	87	-2.29%
2022/10/17	1	47.60	0	0.00	47.85	1	197	0.51%
2022/10/13	1	46.80	0	0.00	46.90	1	203	0.49%
2022/10/11	1	45.70	0	0.00	47.20	1	204	0.49%
2022/10/03	1	47.80	0	0.00	48.75	1	204	0.49%
2022/09/30	3	48.33	0	0.00	49.30	3	206	1.45%
2022/09/28	3	49.30	0	0.00	50.00	3	205	1.46%
2022/09/26	3	50.07	0	0.00	50.10	3	203	1.47%
2022/09/23	1	51.80	0	0.00	51.50	1	202	0.49%
2022/09/16	0	0.00	0	53.10	52.20	0	201	-0.01%
2022/09/14	0	0.00	1	54.40	54.40	-1	201	-0.50%
2022/09/06	9	54.50	30	52.64	53.00	-21	215	-9.76%
2022/08/31	0	0.00	1	61.00	61.10	-1	224	-0.45%
2022/08/29	1	60.10	0	0.00	59.90	1	223	0.45%
2022/08/19	0	0.00	0.2	62.31	63.90	-0.2	215	-0.09%
2022/08/18	0	0.00	1	63.50	62.30	-1	212	-0.47%
2022/08/16	0.2	61.50	1	62.90	61.90	-0.8	207	-0.39%
2022/08/11	1	60.80	0	0.00	60.80	1	194	0.51%
2022/08/10	0	0.00	1	62.70	62.00	-1	189	-0.53%
2022/08/09	19	60.25	18	61.08	61.50	1	175	0.57%
2022/08/08	6	64.45	1	66.60	64.30	5	167	2.99%
2022/08/05	6	63.83	0	0.00	64.30	6	160	3.73%
2022/08/02	20	60.99	0	0.00	60.70	20	144	13.82%
2022/07/29	2	53.90	4	53.65	54.00	-2	112	-1.78%
2022/07/26	6	57.78	0	0.00	54.70	6	100	5.96%
2022/07/08	0	0.00	1	46.20	44.50	-1	52	-1.91%
2022/06/21	0	0.00	1	41.10	41.10	-1	56	-1.76%
2022/06/20	0	0.00	1	41.45	41.45	-1	57	-1.75%
2022/06/17	0	0.00	1	47.00	45.70	-1	53	-1.88%
2022/06/15	0	0.00	3	45.13	43.60	-3	42	-6.98%
2022/06/14	1	46.70	1	47.10	46.70	0	40	-0.01%
2022/06/13	2	46.28	0	0.00	46.65	2	39	5.02%
2022/04/14	3	40.40	0	0.00	40.70	3	27	10.91%
2022/04/08	0	0.00	1	39.50	39.75	-1	25	-3.99%
2022/03/31	0	0.00	5	38.00	38.50	-5	20	-23.87%
2022/03/29	0	0.00	2	38.00	37.50	-2	20	-9.95%
2022/03/22	0	0.00	2	37.00	37.00	-2	16	-12.15%
2022/03/21	0	0.00	8	37.00	36.75	-8	16	-48.10%
2022/03/04	1	37.90	0	0.00	37.90	1	15	6.59%
2021/12/02	0	0.00	1	36.80	36.70	-1	5	-17.19%
2021/12/01	0	0.00	1	36.75	37.00	-1	5	-17.24%
2021/11/08	0	0.00	2	36.80	36.80	-2	5	-39.35%
2021/10/25	2	37.20	0	0.00	36.90	2	5	34.89%
2021/10/13	2	37.53	0	0.00	37.55	2	6	28.85%
2021/08/30	0	0.00	0	40.00	36.55	0	8	-0.01%
2021/08/18	0	0.00	0	37.10	35.50	0	9	-0.09%
2021/07/16	2	38.00	0	0.00	37.50	2	12	16.09%
2021/04/19	0	42.00	0	0.00	40.50	0	13	0.07%
2021/04/12	1	39.75	0	0.00	39.60	1	11	8.57%
2021/01/04	0	0.00	1	37.95	37.85	-1	7	-14.18%
2020/12/31	1	38.00	0	0.00	38.00	1	6	14.81%
2020/12/29	2	37.50	0	0.00	37.75	2	6	31.25%
2020/11/13	0	0.00	0	38.25	38.60	0	7	-0.14%
2020/11/11	3	39.55	0	0.00	39.55	3	7	38.55%
2020/10/29	3	38.00	0	0.00	38.00	3	7	38.46%
2020/10/23	5	38.20	0	0.00	38.20	5	9	55.56%
2020/10/19	1	38.35	0	0.00	38.35	1	10	9.79%
2020/10/15	2	38.50	0	0.00	38.50	2	11	17.65%
2020/10/12	11	38.30	0	0.00	38.95	11	12	89.43%
2020/09/29	2	38.10	0	0.00	38.20	2	12	15.48%
2020/09/25	1	38.20	0.1	38.40	38.40	0.9	14	6.24%
2020/09/08	5	37.60	0	0.00	38.10	5	18	27.62%
2020/08/25	7	39.99	0	0.00	39.90	7	21	33.05%
2020/08/14	4	38.63	0	0.00	38.60	4	22	17.74%
2020/08/13	0	0.00	1	38.30	38.50	-1	23	-4.27%
2020/08/12	7	37.96	0	0.00	38.20	7	23	29.43%
2020/08/10	0	0.00	1.1	37.87	37.95	-1.1	24	-4.57%
2020/08/06	2	38.20	0	0.00	38.20	2	26	7.66%
2019/12/24	0.6	43.95	0	0.00	43.95	0.6	5	9.82%
2019/11/19	0	0.00	0.1	46.00	46.45	-0.1	7	-1.40%
2019/03/06	1	52.20	0	0.00	52.20	1	28	3.49%
2018/08/13	0	0.00	3	71.27	71.40	-3	25	-11.66%
2018/07/26	3	66.57	0	0.00	66.80	3	22	13.25%
2018/04/23	1	70.30	0	0.00	70.90	1	33	2.99%
2018/04/13	1	74.60	0	0.00	73.80	1	30	3.25%
2018/04/09	0	0.00	1	78.20	74.30	-1	30	-3.26%
2018/04/03	1	77.30	3	76.93	77.00	-2	29	-6.80%
2018/03/31	0	0.00	3	79.67	79.70	-3	21	-14.03%
2018/02/06	3	62.97	0	0.00	64.80	3	15	18.87%