大華 (9905)-富邦-台北券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
144張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	24.55	5	24.50	24.50	-5	204	-2.45%
2024/05/09	0.1	24.50	0	0.00	24.45	0.1	206	0.05%
2024/05/08	0	0.00	1	24.45	24.45	-1	205	-0.49%
2024/05/06	0.4	24.45	0	0.00	24.45	0.4	202	0.20%
2024/05/03	0	0.00	5	24.22	24.25	-5	199	-2.51%
2024/05/02	0	0.00	3	24.10	24.05	-3	193	-1.55%
2024/04/24	1	23.90	0	0.00	23.95	1	188	0.53%
2024/04/16	4	23.78	0	0.00	23.75	4	188	2.12%
2024/04/02	3	23.98	4	24.03	24.00	-1	168	-0.59%
2024/03/21	0.2	23.80	0	0.00	23.90	0.2	159	0.09%
2024/03/20	7	23.91	1	23.90	23.90	6	162	3.69%
2024/03/15	0	0.00	2	24.00	23.90	-2	160	-1.25%
2024/03/13	0	0.00	0	23.90	23.90	0	157	-0.01%
2024/03/11	0	0.00	1	23.90	23.95	-1	154	-0.65%
2024/03/07	2	23.95	0	0.00	23.95	2	152	1.31%
2024/03/05	5	23.95	0	0.00	23.90	5	149	3.34%
2024/03/04	1	23.90	0	0.00	24.00	1	148	0.67%
2024/03/01	1	24.00	10	24.00	24.00	-9	144	-6.21%
2024/02/29	2	23.95	7	24.00	23.90	-5	143	-3.47%
2024/02/27	0	0.00	0	24.10	23.90	0	141	-0.02%
2024/02/26	0	0.00	0.4	24.05	24.10	-0.4	137	-0.33%
2024/02/20	0	0.00	6	24.00	23.95	-6	137	-4.36%
2024/02/15	2	23.80	0	0.00	23.80	2	156	1.28%
2024/02/02	0	24.00	0	0.00	23.85	0	151	0.03%
2024/01/23	1	23.85	0	0.00	23.85	1	156	0.64%
2024/01/19	1	23.80	0	0.00	23.80	1	157	0.63%
2024/01/18	0	0.00	2	23.80	23.85	-2	156	-1.28%
2024/01/17	2	23.75	0	0.00	23.70	2	155	1.29%
2024/01/16	1	23.85	0	0.00	23.80	1	151	0.66%
2024/01/10	2	24.10	0	0.00	23.95	2	147	1.35%
2024/01/08	0	0.00	1	24.10	24.15	-1	146	-0.68%
2023/12/29	1	24.10	1	24.20	24.20	0	144	0.00%
2023/12/28	2	24.10	0	0.00	24.15	2	145	1.38%
2023/12/27	0	0.00	3	24.15	24.10	-3	144	-2.08%
2023/12/15	1	23.95	0.3	24.00	24.15	0.7	144	0.51%
2023/12/12	1	24.00	0	0.00	24.10	1	139	0.72%
2023/12/11	0.3	24.20	0	0.00	24.15	0.3	138	0.22%
2023/12/06	1	24.10	0	0.00	24.05	1	141	0.70%
2023/12/04	3	24.08	2	24.05	24.10	1	142	0.70%
2023/12/01	1	24.01	0	0.00	24.00	1	139	0.75%
2023/11/30	2	24.05	0	0.00	24.15	2	135	1.47%
2023/11/29	1	24.00	0	0.00	24.00	1	133	0.75%
2023/11/21	1	24.05	0	0.00	24.10	1	128	0.78%
2023/11/16	0	0.00	1	24.00	24.00	-1	127	-0.79%
2023/11/10	1	23.65	0	0.00	23.70	1	102	0.98%
2023/11/08	1	23.80	0	0.00	23.80	1	100	1.00%
2023/11/02	0	23.90	0	0.00	23.70	0	97	0.04%
2023/11/01	0	0.00	1	23.70	23.90	-1	97	-1.03%
2023/10/30	2	23.65	0	0.00	23.60	2	98	2.03%
2023/10/19	2	23.80	0	0.00	23.80	2	111	1.80%
2023/10/18	0.2	24.65	0	0.00	23.80	0.2	110	0.14%
2023/10/17	1	23.90	0	0.00	23.90	1	110	0.90%
2023/10/13	1	23.95	0	0.00	23.95	1	111	0.90%
2023/10/12	2	24.05	0	0.00	24.05	2	112	1.78%
2023/10/05	3	23.87	0	0.00	23.85	3	108	2.76%
2023/10/04	1	23.85	0	0.00	23.85	1	106	0.94%
2023/10/03	0	0.00	3	23.95	23.90	-3	105	-2.85%
2023/10/02	1	23.90	0	0.00	23.90	1	105	0.94%
2023/09/28	3	23.90	0	0.00	23.95	3	104	2.88%
2023/09/21	1	24.05	0	0.00	24.00	1	98	1.02%
2023/09/18	1	24.05	0	0.00	24.10	1	92	1.08%
2023/09/15	1	24.05	0	0.00	24.05	1	92	1.08%
2023/09/13	0.1	24.15	0	0.00	24.05	0.1	90	0.11%
2023/09/12	4	24.13	0	0.00	24.10	4	87	4.59%
2023/09/11	6	24.03	0	0.00	24.15	6	85	6.99%
2023/09/08	2	24.10	0	0.00	24.15	2	83	2.39%
2023/09/04	3	24.25	0	0.00	24.20	3	89	3.36%
2023/08/31	4	24.25	0	0.00	24.15	4	89	4.45%
2023/08/30	8	24.19	0	0.00	24.20	8	90	8.87%
2023/08/29	0.1	24.35	0	0.00	24.15	0.1	89	0.09%
2023/08/24	1.2	24.16	0	0.00	24.15	1.2	89	1.32%
2023/08/23	1	24.20	0	0.00	24.15	1	88	1.13%
2023/08/16	2	24.30	0	0.00	24.35	2	89	2.24%
2023/08/14	3	24.42	0	0.00	24.45	3	88	3.39%
2023/08/11	7	24.54	3	24.60	24.55	4	88	4.52%
2023/08/10	0	0.00	0.2	24.60	24.55	-0.2	89	-0.26%
2023/07/27	0	0.00	8	24.80	24.75	-8	84	-9.44%
2023/07/26	4	25.71	5	25.70	25.75	-1	79	-1.26%
2023/07/25	4	25.61	0	0.00	25.60	4	76	5.21%
2023/07/19	1	25.70	0	0.00	25.65	1	70	1.41%
2023/07/04	4	25.75	0	0.00	25.70	4	71	5.63%
2023/06/30	2	25.70	0	0.00	25.90	2	70	2.86%
2023/06/28	1	25.75	0	0.00	25.90	1	70	1.42%
2023/06/21	0	0.00	1	25.95	26.00	-1	69	-1.44%
2023/06/16	1	25.80	0	0.00	25.80	1	72	1.37%
2023/06/07	0	24.80	0	0.00	25.55	0	69	0.00%
2023/06/01	1	25.70	0	0.00	25.70	1	71	1.39%
2023/05/26	4	25.63	0	0.00	25.65	4	74	5.35%
2023/05/25	3	25.70	0	0.00	25.70	3	74	4.01%
2023/05/04	0	0.00	0	25.20	25.25	0	73	0.00%
2023/04/10	1	25.25	0	0.00	25.25	1	70	1.41%
2023/03/14	1	25.00	0	0.00	25.00	1	62	1.59%
2023/03/08	0	0.00	1	25.15	25.00	-1	57	-1.73%
2023/03/03	2	24.50	3	24.85	24.95	-1	52	-1.90%
2023/02/17	1	24.50	0	0.00	24.50	1	44	2.26%
2023/02/16	0	0.00	2	24.55	24.50	-2	44	-4.46%
2023/02/10	1	24.40	0	0.00	24.50	1	42	2.33%
2023/02/08	2	24.50	0	0.00	24.55	2	41	4.82%
2023/02/01	2	24.40	0	0.00	24.45	2	42	4.71%
2023/01/13	3	24.22	0	24.50	24.35	3	40	7.33%
2023/01/09	0	0.00	4	24.33	24.35	-4	40	-9.84%
2023/01/05	1	24.20	0	0.00	24.30	1	41	2.43%
2022/12/30	0	24.65	0	0.00	24.35	0	41	0.05%
2022/12/29	0	0.00	1	24.30	24.35	-1	42	-2.38%
2022/12/22	1	24.40	0	0.00	24.40	1	43	2.28%
2022/12/21	0	0.00	0	24.70	24.35	0	47	-0.01%
2022/12/15	0	0.00	0.1	24.70	24.60	-0.1	50	-0.20%
2022/12/09	0	0.00	0.1	24.40	24.30	-0.1	53	-0.19%
2022/12/07	0	0.00	0.1	24.60	24.50	-0.1	57	-0.17%
2022/12/05	0	0.00	0.1	24.82	24.65	-0.1	59	-0.13%
2022/12/01	0	24.60	0	0.00	24.65	0	60	0.03%
2022/11/15	0.1	24.35	0	0.00	24.40	0.1	63	0.16%
2022/11/03	0	0.00	0.2	24.25	24.05	-0.2	61	-0.36%
2022/11/01	0.3	24.36	0	0.00	24.15	0.3	60	0.41%
2022/10/03	1	24.45	0	0.00	24.40	1	74	1.34%
2022/09/30	1	24.70	0	0.00	24.60	1	74	1.35%
2022/09/28	6	24.50	2	24.85	24.55	4	73	5.42%
2022/09/27	1	24.95	0	0.00	24.95	1	70	1.41%
2022/09/19	1	25.20	1	25.15	25.25	0	70	0.00%
2022/09/16	1	25.20	0	0.00	25.25	1	70	1.41%
2022/08/30	1	25.35	0	0.00	25.40	1	65	1.52%
2022/08/12	0	0.00	2	25.25	25.25	-2	63	-3.16%
2022/08/10	2	25.05	0	0.00	25.10	2	64	3.12%
2022/07/21	0	0.00	1	25.00	25.05	-1	66	-1.50%
2022/07/20	0	0.00	5	26.05	26.15	-5	63	-7.82%
2022/07/04	0	0.00	5	25.76	25.95	-5	60	-8.24%
2022/06/30	1	25.65	5	25.65	25.70	-4	59	-6.70%
2022/06/09	3	26.00	0.2	26.00	25.90	2.8	81	3.47%
2022/05/06	1	26.25	0	0.00	26.25	1	113	0.88%
2022/04/29	0	0.00	13	26.28	26.25	-13	118	-10.95%
2022/04/28	0	0.00	3	26.30	26.30	-3	119	-2.52%
2022/04/27	0	26.35	0	0.00	26.35	0	119	0.03%
2022/04/21	2	26.80	0	0.00	26.80	2	119	1.67%
2022/04/20	0.2	26.65	0	0.00	26.75	0.2	120	0.17%
2022/04/12	1	26.50	0	0.00	26.70	1	121	0.82%
2022/04/07	0	0.00	2	26.90	26.75	-2	118	-1.68%
2022/03/31	3	27.05	0	0.00	27.05	3	118	2.52%
2022/03/17	0	0.00	5	26.75	26.85	-5	106	-4.72%
2022/03/16	7	26.34	0	0.00	26.55	7	103	6.78%
2022/03/09	0.2	26.45	0	0.00	26.50	0.2	94	0.18%
2022/03/01	0	0.00	5	26.95	26.95	-5	89	-5.58%
2022/02/24	5	26.50	0	0.00	26.50	5	90	5.51%
2022/02/22	0	0.00	0.1	26.70	26.75	-0.1	91	-0.07%
2022/02/21	0	0.00	1	26.90	26.95	-1	91	-1.09%
2022/02/18	0	26.90	2	26.85	26.90	-2	91	-2.17%
2022/02/16	0	0.00	6	26.66	26.60	-6	91	-6.56%
2022/02/11	1	26.50	0	0.00	26.50	1	88	1.13%
2022/02/10	1	26.50	0	0.00	26.50	1	86	1.15%
2022/02/09	0	0.00	1	26.50	26.50	-1	86	-1.16%
2022/01/26	0	26.30	0	0.00	26.15	0	88	0.05%
2022/01/25	0	0.00	2	26.00	26.05	-2	89	-2.24%
2022/01/20	3	26.20	0	0.00	26.25	3	88	3.40%
2022/01/18	1	26.25	0	0.00	26.30	1	88	1.13%
2022/01/13	5	26.30	0	0.00	26.30	5	87	5.71%
2022/01/05	0.1	26.10	0	0.00	26.10	0.1	88	0.07%
2021/12/29	0	0.00	2	26.40	26.40	-2	87	-2.29%
2021/12/28	0	0.00	3	26.40	26.35	-3	87	-3.43%
2021/12/27	0	0.00	2	26.35	26.40	-2	89	-2.23%
2021/12/23	2	26.10	0	0.00	26.10	2	93	2.14%
2021/12/16	1	26.10	0	0.00	26.20	1	98	1.02%
2021/12/15	0	26.05	0	0.00	26.05	0	100	0.04%
2021/12/13	1	26.00	0	0.00	26.15	1	108	0.92%
2021/12/03	0	0.00	4	26.15	26.30	-4	136	-2.94%
2021/12/01	0	0.00	1	26.30	26.30	-1	138	-0.72%
2021/11/29	0	0.00	3	25.88	26.10	-3	143	-2.09%
2021/11/26	2	26.35	0	0.00	26.25	2	144	1.39%
2021/11/19	0	0.00	3	26.62	26.30	-3	146	-2.05%
2021/11/17	0.3	26.25	0	0.00	26.25	0.3	144	0.18%
2021/11/15	2	26.00	0	0.00	26.15	2	143	1.40%
2021/11/11	5	26.00	0	0.00	26.00	5	147	3.40%
2021/11/08	2	25.80	0	0.00	25.95	2	149	1.34%
2021/11/05	5	25.90	0	0.00	25.95	5	150	3.33%
2021/11/03	5	26.10	0	0.00	25.85	5	154	3.23%
2021/11/02	5	25.75	0	0.00	25.80	5	153	3.25%
2021/10/07	0	0.00	2	25.70	25.95	-2	206	-0.97%
2021/10/04	0	0.00	2	25.35	25.40	-2	237	-0.84%
2021/10/01	3	25.38	0	0.00	25.40	3	238	1.26%
2021/09/30	0.1	26.39	0	0.00	26.00	0.1	237	0.03%
2021/09/28	0	0.00	3	26.35	26.35	-3	252	-1.19%
2021/09/24	0	0.00	0	25.85	26.00	0	268	0.00%
2021/09/17	3	26.07	0	0.00	26.05	3	381	0.79%
2021/09/16	7	26.11	3	26.15	26.10	4	382	1.05%
2021/09/15	0	0.00	10	27.55	27.70	-10	376	-2.66%
2021/09/09	1	27.10	0	0.00	27.10	1	381	0.26%
2021/09/08	5	27.20	0	0.00	27.10	5	380	1.31%
2021/09/03	2	27.40	0	0.00	27.50	2	384	0.52%
2021/09/02	5	27.35	1	27.45	27.30	4	390	1.02%
2021/09/01	1	27.40	0	0.00	27.50	1	387	0.26%
2021/08/31	2	27.28	0	0.00	27.40	2	387	0.52%
2021/08/26	4	26.88	0	0.00	26.95	4	387	1.03%
2021/08/17	1	26.20	0	0.00	26.25	1	395	0.25%
2021/08/12	1	27.40	0	0.00	27.35	1	403	0.25%
2021/08/11	0	0.00	5	26.85	26.85	-5	404	-1.24%
2021/08/10	0.1	27.00	0	0.00	26.85	0.1	410	0.01%
2021/08/09	1	27.00	0	0.00	27.00	1	419	0.24%
2021/08/06	7	27.30	0	0.00	27.30	7	421	1.66%
2021/08/04	1	27.55	0	0.00	27.45	1	447	0.22%
2021/08/02	2	28.35	0	0.00	28.25	2	449	0.44%
2021/07/29	2	28.05	2	28.10	28.75	0	456	0.00%
2021/07/22	0	0.00	1	28.80	28.70	-1	502	-0.20%
2021/07/20	1	28.90	2	29.00	28.85	-1	530	-0.19%
2021/07/19	0	0.00	1	29.45	29.35	-1	545	-0.18%
2021/07/16	0	0.00	2	28.95	29.00	-2	602	-0.33%
2021/07/13	1	29.00	0	0.00	28.90	1	632	0.16%
2021/07/12	96	29.66	96	29.27	29.50	0	629	0.00%
2021/07/09	0	0.00	14	29.01	29.05	-14	614	-2.28%
2021/07/07	2	28.90	1	28.85	28.80	1	619	0.16%
2021/07/06	15	29.20	0	0.00	29.20	15	618	2.42%
2021/07/05	0	0.00	2	28.95	29.00	-2	618	-0.32%
2021/06/30	1	29.30	2	29.30	29.30	-1	599	-0.17%
2021/06/29	3	29.20	3	29.73	29.05	0	586	0.00%
2021/06/28	2	30.15	31	29.94	30.15	-29	526	-5.51%
2021/06/22	0	0.00	1	26.80	27.60	-1	496	-0.20%
2021/06/15	0	0.00	1	26.80	26.80	-1	486	-0.21%
2021/06/03	2	26.20	0	0.00	26.25	2	504	0.40%
2021/05/31	2	26.00	0	0.00	26.10	2	504	0.40%
2021/05/28	2	25.70	0	0.00	25.95	2	503	0.40%
2021/05/21	4	24.90	9	25.34	25.20	-5	503	-0.99%
2021/05/20	5	24.80	0	0.00	24.85	5	505	0.99%
2021/05/18	2	24.20	2	25.50	25.25	0	502	0.00%
2021/05/14	0	0.00	2	25.45	25.50	-2	487	-0.41%
2021/05/13	2	25.70	0	0.00	25.10	2	481	0.42%
2021/05/12	0	0.00	12	25.81	25.65	-12	470	-2.55%
2021/05/11	0	0.00	6	27.97	27.40	-6	452	-1.33%
2021/05/10	1	27.80	0	0.00	27.85	1	442	0.23%
2021/05/06	1	27.00	0	0.00	27.15	1	434	0.23%
2021/05/04	4	27.56	11	27.24	27.00	-7	424	-1.65%
2021/05/03	4	27.58	1	27.80	28.00	3	413	0.73%
2021/04/29	1	28.25	0	0.00	28.15	1	401	0.25%
2021/04/28	0	0.00	3	28.87	28.80	-3	387	-0.77%
2021/04/27	0	0.00	0.2	28.60	28.75	-0.2	377	-0.05%
2021/04/23	17	27.83	0	0.00	27.60	17	348	4.88%
2021/04/22	15	28.76	9	29.10	28.70	6	329	1.82%
2021/04/20	0	26.55	0	0.00	26.90	0	258	0.01%
2021/04/16	0	0.00	2	25.95	25.95	-2	236	-0.84%
2021/04/14	0	26.00	2	25.70	25.90	-2	234	-0.85%
2021/04/12	0	0.00	5	25.80	25.95	-5	225	-2.23%
2021/04/09	1	25.70	0	0.00	25.75	1	230	0.43%
2021/04/01	0	0.00	1	25.15	25.20	-1	228	-0.44%
2021/03/31	5	25.15	0	0.00	25.20	5	227	2.20%
2021/03/29	0	25.15	5	25.10	25.10	-5	223	-2.22%
2021/03/24	3	24.72	0	0.00	24.70	3	219	1.37%
2021/03/23	2	24.65	1	24.65	24.60	1	218	0.46%
2021/03/19	7	24.55	0	0.00	24.60	7	218	3.20%
2021/03/18	0.8	24.60	0	0.00	24.75	0.8	215	0.39%
2021/03/17	1.2	24.61	5	24.60	24.55	-3.8	214	-1.79%
2021/03/16	0	0.00	0	24.00	23.95	0	199	0.00%
2021/03/10	6	23.77	0	0.00	23.70	6	190	3.16%
2021/03/09	0	0.00	5	23.55	23.75	-5	189	-2.63%
2021/02/25	1	23.20	0	0.00	23.20	1	188	0.53%
2021/02/24	2	23.15	0	0.00	23.20	2	188	1.06%
2021/02/22	1	23.10	3	23.13	23.10	-2	183	-1.09%
2021/02/19	1	22.70	0	0.00	22.75	1	176	0.57%
2021/02/05	1	22.00	0	0.00	22.10	1	177	0.56%
2021/01/25	1	22.20	13	22.11	22.35	-12	193	-6.20%
2021/01/22	13	22.25	0	0.00	22.25	13	192	6.76%
2021/01/21	1	22.20	0	0.00	22.30	1	191	0.52%
2021/01/20	0	0.00	2	22.40	22.30	-2	192	-1.04%
2021/01/18	0	0.00	4	22.35	22.50	-4	185	-2.15%
2021/01/15	0	0.00	4	22.72	22.70	-4	184	-2.17%
2021/01/12	1	22.90	4	22.90	22.90	-3	179	-1.68%
2021/01/07	0	0.00	4	23.28	23.30	-4	172	-2.32%
2021/01/06	0	0.00	2	23.20	23.20	-2	170	-1.17%
2021/01/04	4	23.50	0	0.00	23.65	4	162	2.46%
2020/12/31	4	23.25	0	0.00	23.30	4	154	2.59%
2020/12/30	4	23.15	0	0.00	23.20	4	152	2.62%
2020/12/28	0	0.00	0	22.80	22.90	0	144	0.00%
2020/12/25	0	0.00	0.2	23.00	22.80	-0.2	140	-0.11%
2020/12/18	0	0.00	1	22.95	22.90	-1	132	-0.75%
2020/12/17	1	22.55	0	0.00	22.95	1	131	0.76%
2020/12/01	2	23.20	0	0.00	23.15	2	118	1.69%
2020/11/23	1	22.90	0	0.00	22.85	1	105	0.95%
2020/11/16	0.1	22.80	0	0.00	22.85	0.1	100	0.09%
2020/11/11	3	22.63	5	22.65	22.65	-2	98	-2.04%
2020/11/06	0	0.00	6	22.70	22.65	-6	92	-6.51%
2020/11/04	0	0.00	1	22.50	22.60	-1	89	-1.12%
2020/10/26	0	0.00	2	21.63	21.60	-2	77	-2.58%
2020/10/07	1	21.30	0	0.00	21.50	1	97	1.03%
2020/09/24	1	21.30	0	0.00	21.15	1	107	0.93%
2020/08/26	0	0.00	3	21.30	21.30	-3	111	-2.68%
2020/08/21	1	21.30	0	0.00	21.25	1	114	0.87%
2020/08/11	0	0.00	6	21.50	21.20	-6	113	-5.28%
2020/08/04	1	20.50	0	0.00	20.50	1	117	0.85%
2020/07/31	0	0.00	1	20.80	20.80	-1	117	-0.85%
2020/07/24	7	21.00	0	0.00	20.85	7	121	5.76%
2020/07/23	1	21.15	0	0.00	21.20	1	118	0.84%
2020/07/22	3	22.10	8	22.15	22.15	-5	118	-4.23%
2020/07/15	0	0.00	4	21.95	21.95	-4	109	-3.66%
2020/06/22	1	21.70	0	0.00	21.90	1	114	0.87%
2020/06/11	0	0.00	1	21.95	21.90	-1	137	-0.73%
2020/06/08	0	0.00	1	22.20	22.10	-1	154	-0.65%
2020/05/28	0	0.00	1	21.60	21.50	-1	156	-0.64%
2020/05/14	0	0.00	3	21.20	21.20	-3	177	-1.69%
2020/05/04	1	20.60	0	0.00	20.65	1	182	0.55%
2020/04/23	1	19.85	0	0.00	20.05	1	183	0.55%
2020/04/21	4	20.28	0	0.00	20.10	4	182	2.19%
2020/04/17	1	20.60	2	20.90	20.55	-1	183	-0.54%
2020/04/15	2	20.00	3	20.38	20.60	-1	183	-0.54%
2020/04/14	5	20.00	0	0.00	20.00	5	182	2.74%
2020/04/10	5	20.00	0	0.00	20.00	5	181	2.75%
2020/04/09	0	0.00	1	20.10	20.00	-1	182	-0.55%
2020/04/07	2	19.48	0	0.00	19.60	2	183	1.09%
2020/04/06	0.2	20.50	1	19.85	19.55	-0.8	185	-0.46%
2020/03/27	0	0.00	1	19.55	19.55	-1	184	-0.54%
2020/03/26	0	0.00	20	18.50	18.75	-20	181	-11.02%
2020/03/24	1	18.30	0	0.00	18.15	1	174	0.57%
2020/03/20	1	18.15	0	0.00	18.50	1	173	0.58%
2020/03/16	1	20.00	0	0.00	19.90	1	152	0.66%
2020/03/13	6	20.42	15	20.10	20.35	-9	148	-6.06%
2020/03/12	2	22.45	0	0.00	22.10	2	138	1.45%
2020/03/06	1	23.15	0	0.00	23.15	1	126	0.79%
2020/03/02	0	0.00	3	23.10	23.00	-3	125	-2.39%
2020/02/24	2	23.30	1	23.30	23.35	1	119	0.84%
2020/02/17	3	23.43	0	0.00	23.45	3	112	2.68%
2020/02/10	1	23.85	0	0.00	23.85	1	97	1.02%
2020/02/04	3	23.90	0	0.00	24.00	3	94	3.18%
2020/02/03	1	23.60	0	0.00	23.90	1	94	1.06%
2020/01/31	1	23.90	10	23.90	24.10	-9	92	-9.74%
2020/01/30	4	24.09	0	0.00	24.00	4	92	4.33%
2020/01/15	1	24.75	0	0.00	24.75	1	87	1.14%
2020/01/14	0	0.00	1	24.75	24.75	-1	87	-1.14%
2020/01/13	3	24.85	5	24.80	24.80	-2	86	-2.31%
2020/01/10	0	0.00	2	24.75	24.85	-2	84	-2.37%
2020/01/08	1	24.25	2	24.30	24.30	-1	83	-1.20%
2020/01/07	0	0.00	2	24.40	24.40	-2	82	-2.42%
2020/01/03	0	0.00	10	24.55	24.50	-10	86	-11.60%
2019/12/30	0	0.00	1	24.65	24.60	-1	87	-1.15%
2019/12/27	4	24.40	0	0.00	24.55	4	84	4.72%
2019/12/26	0	0.00	1	24.50	24.30	-1	83	-1.20%
2019/12/19	0	0.00	1	24.25	24.15	-1	87	-1.14%
2019/12/03	0	0.00	2	24.28	24.40	-2	94	-2.12%
2019/11/14	0	0.00	5	23.91	23.95	-5	93	-5.34%
2019/11/13	0	0.00	4	23.90	23.85	-4	93	-4.26%
2019/11/12	0	0.00	12	23.70	23.75	-12	94	-12.73%
2019/11/11	0	0.00	3	23.68	23.65	-3	94	-3.16%
2019/10/16	0	0.00	20	23.65	23.75	-20	122	-16.27%
2019/10/15	0	0.00	9	23.65	23.60	-9	123	-7.27%
2019/10/09	2	23.50	0	0.00	23.50	2	126	1.58%
2019/10/07	3	23.63	0	0.00	23.70	3	124	2.41%
2019/10/04	1	23.75	0	0.00	23.75	1	125	0.80%
2019/10/03	1	23.70	0	0.00	23.75	1	124	0.81%
2019/09/19	0	0.00	2	24.10	23.90	-2	119	-1.67%
2019/09/18	0	0.00	19	24.10	24.10	-19	118	-16.03%
2019/09/10	0	0.00	16	24.10	24.00	-16	116	-13.76%
2019/09/09	0	0.00	2	24.10	24.05	-2	114	-1.75%
2019/09/06	0	0.00	2	24.10	24.05	-2	113	-1.77%
2019/09/04	0	0.00	3	24.10	24.10	-3	111	-2.69%
2019/09/03	0	0.00	7	24.05	24.05	-7	111	-6.28%
2019/09/02	1	24.00	0	0.00	24.00	1	110	0.90%
2019/08/29	0	0.00	2	23.90	23.90	-2	109	-1.83%
2019/08/27	0	0.00	5	23.95	23.90	-5	108	-4.61%
2019/08/26	0	0.00	2	23.95	23.90	-2	108	-1.85%
2019/08/13	0	0.00	1	24.05	24.05	-1	103	-0.96%
2019/08/12	1	24.05	0	0.00	24.05	1	104	0.96%
2019/08/05	0	0.00	5	24.10	24.05	-5	103	-4.85%
2019/07/29	2	24.48	0	0.00	24.50	2	101	1.98%
2019/07/25	11	24.20	0	0.00	24.40	11	102	10.68%
2019/07/24	11	25.06	8	25.20	25.20	3	97	3.09%
2019/07/22	0	0.00	1	25.30	25.30	-1	92	-1.09%
2019/07/18	0	0.00	1	25.40	25.40	-1	90	-1.10%
2019/07/12	0	0.00	0.3	25.20	25.15	-0.3	91	-0.36%
2019/06/21	1	24.90	0	0.00	24.90	1	118	0.84%
2019/06/18	1	24.80	0	0.00	24.80	1	124	0.80%
2019/06/11	0	0.00	1	24.80	24.75	-1	139	-0.72%
2019/06/05	0	0.00	5	24.70	24.90	-5	150	-3.32%
2019/06/03	0	0.00	1	24.95	24.75	-1	151	-0.66%
2019/05/20	2	24.50	1	24.50	24.50	1	155	0.64%
2019/05/16	1	24.70	0	0.00	24.70	1	155	0.64%
2019/05/14	0	26.80	0	0.00	24.70	0	156	0.00%
2019/05/13	0	0.00	1	24.80	24.80	-1	153	-0.65%
2019/05/08	1	25.05	0	0.00	25.10	1	149	0.67%
2019/05/03	1	25.10	0	0.00	25.25	1	147	0.68%
2019/04/26	1	25.20	0	0.00	25.20	1	141	0.71%
2019/04/22	5	25.20	0	0.00	25.30	5	132	3.77%
2019/04/18	1	25.35	0	0.00	25.35	1	128	0.78%
2019/04/17	1	25.40	0	0.00	25.45	1	126	0.79%
2019/04/08	0	0.00	1	25.50	25.15	-1	107	-0.93%
2019/03/27	1	24.80	0	0.00	24.90	1	93	1.07%
2019/03/25	0	0.00	1	25.10	24.95	-1	90	-1.11%
2019/03/21	0	0.00	1	24.80	24.85	-1	83	-1.20%
2019/03/20	0	0.00	1	24.70	24.70	-1	81	-1.23%
2019/03/14	1	24.40	0	0.00	24.50	1	75	1.33%
2019/03/04	0	0.00	1	25.25	25.25	-1	83	-1.20%
2019/02/26	10	25.30	0	0.00	25.25	10	82	12.07%
2019/02/25	0	0.00	2	25.25	25.25	-2	82	-2.42%
2019/01/18	1	24.40	0	0.00	24.40	1	81	1.22%
2018/12/28	1	24.20	0	0.00	24.25	1	104	0.96%
2018/12/18	1	24.20	0	0.00	24.20	1	106	0.94%
2018/11/30	1	24.00	0	0.00	24.00	1	107	0.93%
2018/10/26	0	0.00	1	25.00	24.65	-1	110	-0.91%
2018/10/23	1	24.85	0	0.00	24.75	1	122	0.82%
2018/10/18	1	24.60	0	0.00	24.55	1	134	0.74%
2018/10/17	1	24.60	0	0.00	24.75	1	136	0.73%
2018/10/16	1	24.65	0	0.00	24.75	1	135	0.74%
2018/10/05	0	0.00	3	25.50	25.50	-3	134	-2.24%
2018/09/07	1	25.50	0	0.00	25.55	1	143	0.70%
2018/09/03	0	0.00	10	25.70	25.80	-10	154	-6.46%
2018/08/27	0	0.00	2	25.98	25.95	-2	163	-1.23%
2018/08/20	0	0.00	1	25.90	25.90	-1	171	-0.58%
2018/08/08	0	0.00	1	26.00	25.95	-1	176	-0.57%
2018/08/07	0	0.00	5	25.70	25.75	-5	178	-2.81%
2018/08/03	1	25.60	0	0.00	25.65	1	184	0.54%
2018/07/30	8	25.80	2	25.75	25.75	6	186	3.22%
2018/07/27	6	27.05	8	26.95	27.10	-2	179	-1.11%
2018/07/26	5	27.00	0	0.00	26.95	5	176	2.83%
2018/07/25	5	27.05	0	0.00	27.05	5	176	2.83%
2018/07/20	50	26.83	0	0.00	26.85	50	176	28.31%
2018/07/19	25	26.65	0	0.00	26.75	25	174	14.32%
2018/07/18	10	26.65	0	0.00	26.70	10	176	5.67%
2018/07/10	0	0.00	2	26.45	26.60	-2	209	-0.95%
2018/07/05	0	0.00	10	26.55	26.55	-10	220	-4.54%
2018/06/29	0	0.00	4	26.50	26.55	-4	238	-1.68%
2018/06/21	0	0.00	1	26.40	26.50	-1	243	-0.41%
2018/06/15	1	26.30	0	0.00	26.35	1	247	0.40%
2018/06/04	1	26.40	0	0.00	26.50	1	238	0.42%
2018/05/31	0	0.00	1	26.60	26.40	-1	233	-0.43%
2018/05/28	3	26.45	1	26.50	26.40	2	227	0.88%
2018/05/17	3	26.45	2	26.35	26.45	1	232	0.43%
2018/05/14	1	26.40	0	0.00	26.30	1	231	0.43%
2018/05/08	7	26.61	0	0.00	26.90	7	220	3.17%
2018/05/03	1	26.75	0	0.00	26.85	1	211	0.47%
2018/05/02	0	0.00	4	27.08	27.10	-4	207	-1.93%
2018/04/26	1	26.90	0	0.00	27.00	1	202	0.49%
2018/04/24	1	27.00	0	0.00	27.00	1	200	0.50%
2018/04/23	2	27.40	0	0.00	27.40	2	196	1.02%
2018/04/20	5	27.55	0	0.00	27.55	5	195	2.56%
2018/04/19	12	27.42	6	27.80	27.35	6	190	3.16%
2018/04/13	5	27.00	0	0.00	26.90	5	160	3.12%
2018/04/12	4	26.95	23	26.96	26.95	-19	157	-12.08%
2018/04/11	3	27.00	1	27.00	27.00	2	156	1.28%
2018/04/09	0	0.00	2	26.85	27.00	-2	147	-1.36%
2018/03/31	10	26.35	0	0.00	26.35	10	134	7.42%
2018/03/29	10	26.40	0	0.00	26.40	10	134	7.44%
2018/03/27	0	0.00	2	26.40	26.45	-2	133	-1.49%
2018/03/16	2	26.25	0	0.00	26.30	2	134	1.49%
2018/03/14	0	0.00	2	26.10	26.20	-2	136	-1.46%
2018/03/09	1	25.45	0	0.00	25.45	1	132	0.76%
2018/03/07	3	25.20	0	0.00	25.20	3	133	2.25%
2018/03/05	2	25.20	0	0.00	25.30	2	139	1.44%
2018/02/09	1	24.60	3	24.60	24.50	-2	132	-1.51%
2018/02/06	1	24.80	7	24.98	24.75	-6	128	-4.66%
2018/02/05	0	0.00	2	25.30	25.35	-2	124	-1.60%
2018/02/02	2	25.45	0	0.00	25.45	2	126	1.58%
2018/01/30	1	25.35	0	0.00	25.35	1	128	0.78%
2018/01/29	1	25.40	0	0.00	25.50	1	129	0.77%
2018/01/16	2	25.50	0	0.00	25.50	2	126	1.58%
2018/01/04	0	0.00	3	25.18	25.10	-3	124	-2.41%
2018/01/03	1	25.10	0	0.00	25.10	1	123	0.81%