欣巴巴 (9906)-富邦-台北券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
85.9
漲跌
▼2.1
漲幅
-2.39%
成交量
261張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	86.00	2	86.05	85.90	-1	416	-0.24%
2024/06/11	0	0.00	1	89.40	88.00	-1	417	-0.24%
2024/06/07	0	0.00	1	92.00	90.60	-1	416	-0.24%
2024/06/05	0	92.10	0	0.00	92.60	0	417	0.00%
2024/06/04	2	91.70	2	92.10	91.90	0	422	0.00%
2024/06/03	0	92.50	0	0.00	92.20	0	422	0.00%
2024/05/31	5	91.08	4	90.35	90.20	1	420	0.24%
2024/05/23	1	83.00	0	0.00	83.60	1	419	0.24%
2024/05/16	1	83.40	0	0.00	83.40	1	454	0.22%
2024/05/14	0	0.00	1	82.40	82.50	-1	461	-0.22%
2024/05/13	0	0.00	2	86.55	88.40	-2	465	-0.43%
2024/05/10	0	0.00	1	87.00	86.60	-1	477	-0.21%
2024/05/09	4	88.25	3	88.60	87.50	1	484	0.21%
2024/05/08	1	92.80	0	0.00	88.00	1	497	0.20%
2024/05/07	0	0.00	2.2	97.97	92.90	-2.2	477	-0.45%
2024/05/06	2	97.95	2	98.50	98.00	0	464	0.00%
2024/05/03	8	97.75	1.2	96.31	98.50	6.8	462	1.47%
2024/05/02	0	0.00	21	95.01	94.90	-21	461	-4.55%
2024/04/30	1	89.40	1	89.50	93.50	0	455	0.00%
2024/04/29	20	89.65	0.1	89.60	89.80	19.9	450	4.43%
2024/04/19	0	0.00	1	80.20	80.10	-1	448	-0.22%
2024/04/18	0.2	80.60	3	80.00	81.00	-2.9	452	-0.63%
2024/04/16	0	0.00	1	76.00	74.00	-1	451	-0.22%
2024/04/15	0	0.00	1	76.80	77.40	-1	457	-0.22%
2024/04/12	0	0.00	3	75.10	75.80	-3	488	-0.61%
2024/04/10	0	0.00	2	76.05	76.40	-2	495	-0.40%
2024/04/09	2	74.90	0	0.00	75.00	2	490	0.41%
2024/04/08	0	0.00	3	75.20	75.50	-3	488	-0.61%
2024/03/28	1	74.60	0	0.00	74.40	1	476	0.21%
2024/03/26	0	0.00	13	72.12	72.90	-13	459	-2.83%
2024/03/25	8	70.53	3	71.33	71.20	5	450	1.11%
2024/03/20	0	0.00	1	70.90	70.50	-1	431	-0.23%
2024/03/19	1	70.20	1	70.90	70.30	0	426	0.00%
2024/03/18	4	69.40	0	0.00	70.10	4	419	0.95%
2024/03/14	1	70.60	0	0.00	71.00	1	403	0.25%
2024/03/12	3	71.77	1	71.80	71.60	2	396	0.50%
2024/03/11	1	72.80	0	0.00	72.50	1	392	0.25%
2024/03/08	2	70.10	0	0.00	70.80	2	387	0.52%
2024/03/07	5	71.82	0	0.00	71.10	5	379	1.32%
2024/03/05	1	70.80	0	0.00	71.90	1	370	0.27%
2024/03/04	0	69.80	0	0.00	70.20	0	364	0.01%
2024/03/01	3	70.20	2	70.30	70.00	1	357	0.28%
2024/02/27	0	0.00	1	69.80	71.00	-1	350	-0.29%
2024/02/26	4	69.45	1	69.30	69.50	3	342	0.88%
2024/02/23	1	68.50	0	0.00	70.40	1	335	0.30%
2024/02/22	1	67.50	0	0.00	67.60	1	324	0.31%
2024/02/21	1	66.00	0	0.00	66.00	1	316	0.32%
2024/02/19	2	63.80	1	63.80	64.90	1	292	0.34%
2024/02/16	4	64.60	0	0.00	64.70	4	287	1.39%
2024/02/15	4	65.10	1	65.00	65.90	3	279	1.07%
2024/02/05	5	63.70	0	0.00	65.60	5	267	1.87%
2024/02/02	0	0.00	6	64.47	64.00	-6	253	-2.36%
2024/02/01	38	65.14	1	64.00	64.60	37	237	15.59%
2024/01/31	36	62.88	1	63.40	63.50	35	223	15.66%
2024/01/30	5	61.10	0	0.00	61.70	5	200	2.49%
2024/01/26	10	61.12	0	0.00	60.70	10	194	5.15%
2024/01/22	0	0.00	1	62.40	62.30	-1	173	-0.58%
2024/01/19	1	61.20	0	0.00	61.70	1	169	0.59%
2024/01/18	0	0.00	1	61.60	61.40	-1	165	-0.60%
2024/01/17	3	60.70	0	0.00	60.40	3	160	1.87%
2024/01/15	5	60.20	0	0.00	60.70	5	151	3.31%
2024/01/11	20	59.44	0	0.00	59.20	20	135	14.77%
2024/01/10	1	59.00	0	0.00	59.10	1	130	0.77%
2024/01/09	34	59.71	2	60.50	59.00	32	126	25.32%
2024/01/08	5	61.28	6	60.30	60.10	-1	109	-0.91%
2023/12/28	0	0.00	3	54.60	55.00	-3	65	-4.61%
2023/12/27	1	54.00	0	0.00	54.60	1	62	1.61%
2023/12/18	2	54.00	0	0.00	54.40	2	64	3.12%
2023/11/03	0	0.00	1	50.80	51.60	-1	121	-0.82%
2023/10/23	0	0.00	1	50.40	50.40	-1	139	-0.72%
2023/10/16	0	0.00	1	50.60	50.70	-1	141	-0.70%
2023/10/11	2	50.00	0	0.00	51.50	2	150	1.33%
2023/09/21	1	49.00	0	0.00	49.00	1	175	0.57%
2023/09/11	8	49.86	6	49.70	50.30	2	194	1.03%
2023/09/08	2	52.50	0	0.00	51.40	2	191	1.04%
2023/09/05	1	53.00	0	0.00	53.00	1	201	0.50%
2023/09/01	1	59.70	1	59.30	59.80	0	207	0.00%
2023/08/08	0	0.00	1	58.80	59.60	-1	171	-0.58%
2023/08/04	1	55.70	0	0.00	56.90	1	165	0.60%
2023/07/24	1	53.00	0	0.00	53.70	1	150	0.66%
2023/07/20	1	53.70	0	0.00	55.20	1	149	0.67%
2023/07/17	1	54.30	0	0.00	56.10	1	144	0.69%
2023/07/05	0	0.00	1	65.00	64.90	-1	121	-0.83%
2023/06/26	0	0.00	0	59.90	60.00	0	96	0.00%
2023/06/21	0	0.00	2	57.00	57.80	-2	89	-2.23%
2023/06/16	0	0.00	1	59.00	58.90	-1	83	-1.19%
2023/06/14	1	58.10	0	0.00	58.20	1	79	1.25%
2023/06/13	0	59.00	0	0.00	59.00	0	78	0.00%
2023/06/09	3	56.10	0	0.00	55.70	3	67	4.42%
2023/05/31	2	51.00	0	0.00	50.90	2	44	4.47%
2023/04/27	1	49.50	0	0.00	49.95	1	38	2.62%
2022/05/17	0	0.00	1	55.20	55.90	-1	98	-1.02%
2022/05/09	0	0.00	0.1	57.70	58.80	-0.1	107	-0.06%
2022/05/04	1	59.00	0	0.00	59.00	1	110	0.91%
2022/04/26	0	58.00	0	0.00	57.60	0	108	0.02%
2022/04/15	0	60.10	0	0.00	60.30	0	109	0.02%
2022/04/14	0	60.60	0	0.00	60.90	0	109	0.02%
2022/04/12	1	59.80	0	0.00	59.70	1	106	0.94%
2022/03/29	2	55.95	0	0.00	55.20	2	102	1.95%
2022/03/14	4	53.50	0	0.00	54.00	4	141	2.82%
2022/03/08	0	0.00	1	51.20	50.40	-1	180	-0.55%
2022/02/17	0	0.00	4	54.83	54.80	-4	204	-1.96%
2022/02/14	3	53.10	0	0.00	52.00	3	213	1.41%
2022/02/10	2	59.15	0	0.00	59.20	2	210	0.95%
2022/01/20	1	59.60	1	59.90	59.90	0	209	0.00%
2022/01/14	0	0.00	2	58.85	57.80	-2	205	-0.97%
2022/01/07	0	0.00	1	60.40	60.50	-1	198	-0.50%
2022/01/06	0	0.00	2	62.10	60.70	-2	195	-1.02%
2022/01/03	0	0.00	5	63.00	62.80	-5	190	-2.62%
2021/12/28	0	0.00	6	63.07	62.70	-6	185	-3.24%
2021/12/17	0	0.00	12.1	67.50	67.50	-12.1	168	-7.14%
2021/12/14	8	65.90	0	0.00	65.80	8	160	4.99%
2021/12/09	4	67.50	0	0.00	67.80	4	147	2.70%
2021/12/07	0	0.00	1	62.50	63.40	-1	130	-0.76%
2021/12/03	0	0.00	1	57.00	57.00	-1	96	-1.04%
2021/11/29	2	53.95	0	0.00	54.50	2	89	2.23%
2021/11/23	3	57.03	0	0.00	56.60	3	81	3.70%
2021/11/17	2	57.10	0	0.00	56.90	2	71	2.79%
2021/11/16	1	57.10	0	0.00	57.10	1	74	1.34%
2021/11/15	2	57.00	0	0.00	57.80	2	71	2.80%
2021/11/11	6	56.48	4	57.70	56.90	2	65	3.04%
2021/11/10	1	54.00	0	0.00	55.80	1	60	1.65%
2021/11/03	0	0.00	0.4	51.40	51.50	-0.4	55	-0.79%
2021/10/25	0	0.00	0	49.95	50.10	0	72	-0.01%
2021/08/16	0	0.00	0	48.40	49.90	0	129	-0.03%
2021/07/26	0	0.00	1	57.90	58.30	-1	115	-0.86%
2021/07/23	0	0.00	3.1	55.66	55.70	-3.1	112	-2.72%
2021/07/20	3	52.00	0	0.00	52.70	3	107	2.79%
2021/07/19	0	0.00	3	54.00	54.20	-3	107	-2.80%
2021/07/12	0	0.00	1	52.30	54.50	-1	106	-0.94%
2021/06/30	0	0.00	1	50.20	50.10	-1	92	-1.08%
2021/06/11	2	50.80	0	0.00	49.90	2	90	2.21%
2021/06/09	6	51.10	1	51.48	51.00	5	88	5.63%
2021/05/19	0	41.00	0	0.00	40.80	0	107	0.00%
2021/05/13	0.1	43.00	0	0.00	42.75	0.1	105	0.10%
2021/05/12	0	47.70	1	44.90	44.20	-1	103	-0.95%
2021/05/10	0	0.00	0.1	49.05	49.80	-0.1	100	-0.12%
2021/05/07	0	0.00	2	48.10	48.00	-2	99	-2.01%
2021/04/29	0	0.00	3	49.50	49.30	-3	98	-3.05%
2021/04/28	0	0.00	1	49.60	49.30	-1	97	-1.02%
2021/04/20	0	0.00	1	49.50	49.55	-1	96	-1.03%
2021/04/15	0	0.00	1	47.10	47.05	-1	92	-1.08%
2021/03/29	0	0.00	1.4	49.37	49.70	-1.4	87	-1.55%
2021/03/04	1	49.50	0	0.00	49.70	1	97	1.02%
2021/03/03	0	0.00	0.1	49.49	51.20	-0.1	94	-0.11%
2021/03/02	0	0.00	2	49.95	49.40	-2	87	-2.28%
2021/02/26	0	0.00	10	45.00	46.00	-10	81	-12.30%
2021/02/25	1	45.00	0	0.00	45.00	1	79	1.26%
2021/02/24	0.1	42.00	0	0.00	42.45	0.1	80	0.12%
2021/01/15	0	0.00	1	39.60	39.50	-1	67	-1.49%
2021/01/07	0	0.00	1	38.90	39.00	-1	65	-1.53%
2020/12/03	5	41.00	0	0.00	40.20	5	77	6.43%
2020/12/02	5	41.90	0	0.00	42.00	5	80	6.21%
2020/12/01	1	46.30	0	0.00	43.75	1	83	1.20%
2020/10/12	6	42.30	2	42.30	41.65	4	123	3.23%
2020/09/25	0	0.00	2	41.00	41.30	-2	180	-1.11%
2020/09/24	1	42.60	1	43.70	42.50	0	184	0.00%
2020/09/16	0	0.00	2	47.00	47.75	-2	201	-0.99%
2020/09/14	0	0.00	2	46.78	47.65	-2	216	-0.92%
2020/09/11	0	0.00	1	47.20	47.40	-1	215	-0.46%
2020/09/07	1	51.20	0	0.00	51.20	1	219	0.45%
2020/08/25	0	0.00	1	41.40	41.10	-1	195	-0.51%
2020/08/21	0	0.00	1	40.70	40.80	-1	195	-0.51%
2020/08/07	0	0.00	1	42.55	42.60	-1	191	-0.52%
2020/07/31	0	0.00	1	42.80	42.80	-1	189	-0.53%
2020/07/27	3	45.07	2	45.20	44.70	1	184	0.54%
2020/07/24	1	44.10	0	0.00	44.40	1	184	0.54%
2020/07/23	1	44.00	0	0.00	43.90	1	183	0.55%
2020/07/22	0	0.00	2	42.50	43.95	-2	181	-1.10%
2020/07/21	0	0.00	1	41.30	41.35	-1	180	-0.55%
2020/07/20	4	40.65	0	0.00	41.20	4	177	2.26%
2020/07/15	3	45.27	0	0.00	46.40	3	160	1.87%
2020/07/14	5	46.20	0	0.00	46.80	5	158	3.16%
2020/07/13	2	45.05	0	0.00	45.45	2	150	1.33%
2020/07/10	0	0.00	1	44.75	45.10	-1	146	-0.68%
2020/07/09	0	0.00	5	44.85	44.80	-5	143	-3.49%
2020/07/08	6	44.82	2	45.60	45.70	4	136	2.93%
2020/07/02	2	31.20	0	0.00	31.50	2	100	2.00%
2020/06/23	0	0.00	0.1	31.00	31.35	-0.1	84	-0.12%
2020/06/22	0.1	28.50	2	28.65	28.65	-1.9	76	-2.47%
2020/05/29	0	0.00	0	21.30	21.70	0	55	-0.01%
2020/05/21	0	0.00	3	22.45	22.10	-3	60	-4.95%
2020/03/12	1	17.35	0	0.00	17.25	1	134	0.74%
2020/02/20	0	0.00	1	21.80	21.50	-1	134	-0.74%
2020/02/14	1	21.00	0	0.00	21.40	1	175	0.57%
2020/01/15	0	0.00	0.1	22.30	22.65	-0.1	188	-0.04%
2020/01/13	0	0.00	2	20.88	21.10	-2	190	-1.05%
2020/01/10	2	22.95	0	0.00	22.80	2	189	1.05%
2020/01/08	1	25.00	0	0.00	22.95	1	208	0.48%
2020/01/07	1	22.90	4	21.50	23.10	-3	195	-1.54%
2020/01/06	2	20.60	0	0.00	21.00	2	188	1.06%
2020/01/03	2	21.20	0.1	21.20	21.35	1.9	186	0.99%
2020/01/02	0	0.00	7	21.76	22.00	-7	183	-3.82%
2019/12/31	7.1	20.35	0	0.00	20.45	7.1	173	4.12%
2019/12/25	0	0.00	3	18.67	18.65	-3	164	-1.82%
2019/12/20	0	0.00	1	18.70	18.70	-1	162	-0.62%
2019/12/10	1	18.25	0	0.00	18.25	1	150	0.66%
2019/12/09	3	17.80	0	0.00	17.80	3	148	2.02%
2019/12/06	0	0.00	25	17.60	17.60	-25	148	-16.80%
2019/10/23	2	16.80	0	0.00	16.50	2	151	1.32%
2019/10/18	0	0.00	0.2	15.90	16.05	-0.2	169	-0.10%
2019/10/17	0.2	17.00	8	16.95	17.00	-7.8	190	-4.10%
2019/09/17	10	17.18	0	0.00	16.80	10	438	2.28%
2019/09/03	0	0.00	1	17.00	17.00	-1	435	-0.23%
2019/08/19	5	16.80	0	0.00	16.80	5	432	1.16%
2019/08/05	5	17.34	0	0.00	16.70	5	424	1.18%
2019/08/02	1	18.75	10	18.80	18.45	-9	415	-2.16%
2019/08/01	5	18.40	0	0.00	18.35	5	410	1.22%
2019/07/31	0	0.00	3	19.20	18.65	-3	409	-0.73%
2019/07/30	8	18.30	0	0.00	18.25	8	401	1.99%
2019/07/29	0	0.00	1	18.30	18.25	-1	400	-0.25%
2019/07/26	1	17.90	0	0.00	17.70	1	390	0.26%
2019/07/22	5	18.20	0	0.00	18.20	5	365	1.37%
2019/07/19	8	18.80	0	0.00	18.45	8	353	2.26%
2019/07/18	0	0.00	1	17.10	18.85	-1	328	-0.30%
2019/07/17	1	18.25	1.2	17.55	17.70	-0.2	311	-0.05%
2019/07/16	2.2	18.02	13.7	18.00	18.40	-11.6	299	-3.85%
2019/07/15	3	16.90	2	16.85	17.35	1	244	0.41%
2019/07/11	0	0.00	0.2	15.45	15.60	-0.2	208	-0.09%
2019/07/09	10	16.45	11	15.88	15.85	-1	185	-0.54%
2019/07/08	13.2	15.19	18	15.67	16.00	-4.8	150	-3.21%
2019/07/05	6	14.36	0	0.00	14.65	6	103	5.81%
2019/07/01	0	0.00	0.7	12.65	12.75	-0.7	85	-0.80%
2019/04/10	2	13.50	4	13.49	12.95	-2	135	-1.48%
2019/04/08	2	12.65	0	0.00	12.50	2	118	1.69%
2019/04/03	0	0.00	1	12.55	12.50	-1	118	-0.84%
2019/04/02	6	12.58	5	12.56	12.40	1	125	0.80%
2019/03/27	0	0.00	2	12.10	12.10	-2	130	-1.53%
2019/03/14	0	0.00	5	12.60	12.60	-5	151	-3.31%
2019/03/12	5	12.95	3	12.90	12.80	2	166	1.20%
2019/01/17	0	0.00	1	11.30	11.05	-1	332	-0.30%
2019/01/15	1	10.95	0	0.00	10.80	1	349	0.29%
2019/01/09	0	0.00	2	10.90	10.75	-2	356	-0.56%
2018/12/25	3	11.73	3	12.20	11.70	0	381	0.00%
2018/12/14	2	12.05	0	0.00	11.95	2	412	0.49%
2018/11/30	0	0.00	15	12.51	12.55	-15	468	-3.20%
2018/11/29	14	11.86	14	11.63	11.95	0	455	0.00%
2018/11/28	10	11.90	0	0.00	11.90	10	427	2.34%
2018/11/21	0	0.00	1	9.09	9.10	-1	399	-0.25%
2018/11/05	1	9.16	0	0.00	9.04	1	399	0.25%
2018/10/05	5	11.60	0	0.00	11.70	5	253	1.97%
2018/09/18	0	0.00	3	12.95	13.10	-3	153	-1.96%
2018/09/17	3	13.65	0	0.00	13.65	3	140	2.13%
2018/09/07	0	0.00	1	13.70	12.70	-1	90	-1.11%
2018/09/06	1	13.25	0	0.00	13.30	1	63	1.57%
2018/04/02	0	0.00	1	15.20	15.30	-1	119	-0.84%
2018/03/31	1	15.70	0	0.00	15.30	1	119	0.84%
2018/03/30	0	0.00	5.3	14.70	15.05	-5.3	115	-4.60%
2018/03/06	0	0.00	1	15.45	15.00	-1	153	-0.65%
2018/03/05	2	15.90	1	15.85	15.25	1	149	0.67%
2018/03/02	0	0.00	20	15.15	15.15	-20	137	-14.53%
2018/02/07	20	13.90	0	0.00	13.70	20	126	15.86%
2018/01/04	0	0.00	2	15.90	15.85	-2	137	-1.45%
2018/01/03	0	0.00	1	16.10	15.90	-1	136	-0.73%