加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.56
  • 漲跌
    ▲0.08
  • 漲幅
    +1.07%
  • 成交量
    24,533張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001017.567.56-10118,641-0.54% 大賣/鉅額交易
2024/05/2200.00257.497.48-2518,475-0.14%
2024/05/0600.0017.507.48-123,7570.00%
2024/05/0300.003107.437.42-31023,961-1.29% 大賣/鉅額交易
2024/05/0217.43107.427.41-924,157-0.04%
2024/04/2900.00107.137.11-1023,812-0.04%
2024/04/2417.1100.007.10124,2000.00%
2024/04/19327.0256.997.062724,1140.11%
2024/04/1817.1900.007.19123,9190.00%
2024/04/1700.002047.047.05-20423,964-0.85% 大賣/鉅額交易
2024/04/1547.0100.007.02424,1870.02%
2024/04/1226.9977.007.00-524,133-0.02%
2024/04/1176.9600.006.96724,2650.03%
2024/04/101507.09207.047.0413024,3770.53% 大買/鉅額交易
2024/04/09136.9886.967.02524,1620.02%
2024/04/081087.09107.067.069823,8350.41% 大買/
2024/04/03387.0700.007.093824,0260.16%
2024/04/02207.16377.147.16-1723,484-0.07%
2024/04/0100.002507.197.20-25023,550-1.06% 大賣/鉅額交易
2024/03/2967.2300.007.25623,3710.03%
2024/03/27507.4000.007.405023,1650.22%
2024/03/2500.0047.377.36-422,960-0.02%
2024/03/22207.4267.427.421423,0900.06%
2024/03/2117.2900.007.30122,9010.00%
2024/03/20157.2300.007.241522,9840.07%
2024/03/191577.2700.007.2815722,7420.69% 大買/鉅額交易
2024/03/18707.3800.007.387023,1630.30%
2024/03/15227.4100.007.412222,8990.10%
2024/03/1457.5000.007.52522,4940.02%
2024/03/121507.6600.007.6615023,7210.63% 大買/鉅額交易
2024/03/1100.005207.727.71-52024,390-2.13% 大賣/鉅額交易
2024/03/081217.5400.007.5612124,2920.50% 大買/鉅額交易
2024/03/0757.5900.007.59524,8440.02%
2024/03/04697.5227.517.546725,0490.27%
2024/02/29507.6827.677.674824,5210.20%
2024/02/274017.7417.747.7640024,2541.65% 大買/鉅額交易
2024/02/2600.005617.887.87-56124,604-2.28% 大賣/鉅額交易
2024/02/2317.7000.007.71124,1460.00%
2024/02/221127.7200.007.7111224,1610.46% 大買/鉅額交易
2024/02/21427.7900.007.774224,3250.17%
2024/02/201057.6900.007.6910525,0510.42% 大買/鉅額交易
2024/02/191507.7300.007.7415024,8270.60% 大買/鉅額交易
2024/02/162837.7700.007.7728324,5591.15% 大買/鉅額交易
2024/02/152517.8900.007.8925123,8721.05% 大買/鉅額交易
2024/02/0500.0058.298.24-522,696-0.02%
2024/02/0200.001008.088.07-10021,695-0.46%
2024/02/011007.9100.007.9110021,7820.46%
2024/01/3100.001647.757.78-16422,513-0.73% 大賣/鉅額交易
2024/01/301007.803277.807.80-22722,658-1.00% 大賣/鉅額交易
2024/01/292187.7200.007.7021822,5790.97% 大買/鉅額交易
2024/01/261557.8400.007.8615521,9450.71% 大買/鉅額交易
2024/01/2500.0038.028.01-321,643-0.01%
2024/01/2400.00128.118.12-1221,681-0.06%
2024/01/23128.1000.008.091222,0040.05%
2024/01/181318.3100.008.3113121,4480.61% 大買/鉅額交易
2024/01/1700.00108.408.40-1021,822-0.05%
2024/01/1500.002008.288.26-20021,984-0.91% 大賣/鉅額交易
2024/01/121908.2000.008.2019022,2370.85% 大買/鉅額交易
2024/01/1100.001908.408.37-19021,781-0.87% 大賣/鉅額交易
2024/01/102028.3000.008.3020221,7010.93% 大買/鉅額交易
2024/01/0900.00518.488.48-5121,598-0.24%
2024/01/08508.2100.008.295022,1380.23%
2024/01/0500.001008.308.28-10022,277-0.45%
2024/01/041008.2700.008.2410022,4500.45%
2024/01/0300.00128.538.59-1222,540-0.05%
2024/01/02108.27108.298.28022,9730.00%
2023/12/2900.004208.368.33-42023,894-1.76% 大賣/鉅額交易
2023/12/2718.0300.008.02123,6010.00%
2023/12/263308.2300.008.2033023,5241.40% 大買/鉅額交易
2023/12/22288.1900.008.152824,1820.12%
2023/12/211118.2300.008.2211124,1200.46% 大買/鉅額交易
2023/12/202138.2000.008.2121324,0780.88% 大買/鉅額交易
2023/12/1800.002008.418.41-20024,327-0.82% 大賣/鉅額交易
2023/12/1500.002058.408.41-20524,871-0.82% 大賣/鉅額交易
2023/12/1300.00308.878.84-3024,722-0.12%
2023/12/0800.00218.718.62-2124,774-0.08%
2023/12/0700.00738.728.71-7324,975-0.29%
2023/12/0618.42268.418.41-2523,855-0.10%
2023/12/0500.005318.318.31-53123,652-2.24% 大賣/鉅額交易
2023/12/0400.00208.258.25-2023,458-0.09%
2023/12/0100.004718.028.00-47123,010-2.05% 大賣/鉅額交易
2023/11/30167.8500.007.811622,8900.07%
2023/11/296057.96187.937.9758722,9922.55% 大買/鉅額交易
2023/11/2800.00778.108.15-7723,530-0.33%
2023/11/27188.172518.108.17-23323,505-0.99% 大賣/鉅額交易
2023/11/243288.0000.008.0332823,6041.39% 大買/鉅額交易
2023/11/2300.00108.058.03-1023,516-0.04%
2023/11/22207.8600.007.882023,4300.09%
2023/11/2157.88107.887.89-523,486-0.02%
2023/11/1700.00748.398.38-7423,333-0.32%
2023/11/1600.0018.108.10-122,6760.00%
2023/11/1577.9000.007.88722,7770.03%
2023/11/1457.9000.007.91523,1600.02%
2023/11/1000.00248.168.14-2424,089-0.10%
2023/11/0900.001118.178.21-11123,927-0.46% 大賣/鉅額交易
2023/11/0800.0018.038.04-123,4110.00%
2023/11/0700.00127.727.73-1222,688-0.05%
2023/11/0600.00157.697.67-1522,945-0.07%
2023/11/03607.5447.567.555622,9180.24%
2023/11/02407.6727.697.673823,1230.16%
2023/11/011007.70527.697.694823,2580.21%
2023/10/311527.574017.577.57-24923,121-1.08% 大買/大賣/鉅額交易
2023/10/274007.46507.507.4435023,7901.47% 大買/鉅額交易
2023/10/26637.3700.007.406324,0640.26%
2023/10/2500.003507.497.51-35024,272-1.44% 大賣/鉅額交易
2023/10/201147.1197.117.1310525,3230.41% 大買/鉅額交易
2023/10/1900.00307.257.23-3025,377-0.12%
2023/10/182827.2400.007.2328225,8911.09% 大買/鉅額交易
2023/10/1700.002007.407.40-20025,701-0.78% 大賣/鉅額交易
2023/10/161587.3000.007.3015825,9460.61% 大買/鉅額交易
2023/10/13507.6637.667.654725,4300.18%
2023/10/1200.005077.737.72-50726,420-1.92% 大賣/鉅額交易
2023/10/115017.49107.487.4749127,0671.81% 大買/鉅額交易
2023/10/0600.00477.817.83-4727,641-0.17%
2023/10/05217.7417.757.702028,0150.07%
2023/10/0317.501917.487.49-19028,776-0.66% 大賣/鉅額交易
2023/09/28167.091357.087.11-11930,733-0.39% 大賣/鉅額交易
2023/09/27917.312007.327.30-10931,213-0.35% 大賣/鉅額交易
2023/09/2637.4200.007.45331,2950.01%
2023/09/2277.39107.377.37-331,968-0.01%
2023/09/212157.5300.007.5421531,8290.68% 大買/鉅額交易
2023/09/202017.4700.007.4820132,2640.62% 大買/鉅額交易
2023/09/1947.2600.007.25431,9960.01%
2023/09/1817.30457.297.30-4432,908-0.13%
2023/09/15247.3257.287.301933,4770.06%
2023/09/1417.4800.007.48133,2470.00%
2023/09/13197.4900.007.481933,8910.06%
2023/09/12197.6400.007.641933,8950.06%
2023/09/11437.76927.747.72-4933,531-0.15%
2023/09/0827.86407.757.86-3833,416-0.11%
2023/09/07477.6800.007.714733,4660.14%
2023/09/061167.74307.727.748633,4270.26% 大買/
2023/09/05137.81207.817.81-733,548-0.02%
2023/09/04607.7400.007.826033,9300.18%
2023/09/011267.9100.007.9212633,6270.37% 大買/鉅額交易
2023/08/31628.051008.038.04-3833,245-0.11%
2023/08/30678.0400.008.046733,9450.20%
2023/08/2900.00808.168.16-8033,757-0.24%
2023/08/28858.1700.008.168534,5130.25%
2023/08/25108.2500.008.251034,8100.03%
2023/08/2428.30408.338.30-3834,805-0.11%
2023/08/2328.2200.008.22234,6690.01%
2023/08/2178.133578.128.11-35034,913-1.00% 大賣/鉅額交易
2023/08/18988.281008.298.27-234,845-0.01%
2023/08/17998.45738.428.422634,4840.08%
2023/08/163818.2600.008.3438134,2161.11% 大買/鉅額交易
2023/08/1568.091908.108.11-18433,761-0.55% 大賣/鉅額交易
2023/08/14508.1200.008.155033,8800.15%
2023/08/10527.92107.937.934233,6800.12%
2023/08/091008.05208.058.068033,3410.24%
2023/08/08138.111208.098.11-10733,475-0.32% 大賣/鉅額交易
2023/08/072608.0100.008.0126033,3590.78% 大買/鉅額交易
2023/08/04118.08108.118.11133,1140.00%
2023/08/02258.051858.048.07-16033,006-0.48% 大賣/鉅額交易
2023/08/01228.101198.098.11-9732,958-0.29% 大賣/
2023/07/31128.215608.218.22-54832,994-1.66% 大賣/鉅額交易
2023/07/28418.27168.278.282533,8670.07%
2023/07/27288.28248.278.28434,5870.01%
2023/07/26498.2918.308.324834,5350.14%
2023/07/254428.321198.328.3232334,8570.93% 大買/大賣/鉅額交易
2023/07/21168.6058.618.591135,5950.03%
2023/07/2048.7048.708.70035,7610.00%
2023/07/1958.6718.708.70436,1960.01%
2023/07/1828.8058.818.82-336,711-0.01%
2023/07/1738.7918.778.80237,1510.01%
2023/07/14498.5418.528.554836,1250.13%
2023/07/13538.6758.658.684836,0410.13%
2023/07/12728.8000.008.817235,3570.20%
2023/07/11208.9900.009.002034,6170.06%
2023/07/101628.9700.009.0016234,9770.46% 大買/鉅額交易
2023/07/07589.1800.009.165834,4330.17%
2023/07/061099.1800.009.2110934,0850.32% 大買/鉅額交易
2023/07/051709.3000.009.3017033,2250.51% 大買/鉅額交易
2023/07/041009.3900.009.4010032,7330.31%
2023/07/032599.3500.009.3525935,2810.73% 大買/鉅額交易
2023/06/29329.5000.009.513235,1830.09%
2023/06/2800.002119.689.64-21135,339-0.60% 大賣/鉅額交易
2023/06/2600.002069.449.47-20634,570-0.60% 大賣/鉅額交易
2023/06/21309.2300.009.213033,9210.09%
2023/06/201109.2400.009.2711033,2770.33% 大買/鉅額交易
2023/06/191559.2719.279.2615433,0230.47% 大買/鉅額交易
2023/06/161199.2900.009.2911932,3310.37% 大買/鉅額交易
2023/06/1500.0029.639.57-232,187-0.01%
2023/06/1300.00459.749.72-4532,901-0.14%
2023/06/1200.001179.449.46-11733,138-0.35% 大賣/鉅額交易
2023/06/0900.0069.249.27-633,939-0.02%
2023/06/08289.1000.009.092834,1960.08%
2023/06/0719.1600.009.24135,1150.00%
2023/06/06319.1900.009.173135,6150.09%
2023/06/051039.0800.009.0810336,4370.28% 大買/鉅額交易
2023/06/02109.3739.379.35737,5000.02%
2023/06/0100.00329.699.64-3239,143-0.08%
2023/05/3100.00389.489.53-3838,667-0.10%
2023/05/29319.0100.009.033138,2850.08%
2023/05/26109.22199.219.20-938,425-0.02%
2023/05/25118.9500.008.961139,5580.03%
2023/05/2478.9900.008.99739,8490.02%
2023/05/2319.1500.009.18139,8840.00%
2023/05/2200.00429.309.31-4240,215-0.10%
2023/05/1979.1700.009.15740,4950.02%
2023/05/18569.1249.149.155240,5720.13%
2023/05/1719.3900.009.39140,7960.00%
2023/05/1629.2700.009.31241,5930.00%
2023/05/151039.57149.549.518941,9090.21% 大買/
2023/05/1200.0041.19.389.40-41.141,971-0.10%
2023/05/1019.0800.009.08142,2010.00%
2023/05/0900.0079.129.12-742,380-0.02%
2023/05/0800.00139.299.24-1343,309-0.03%
2023/05/0500.00119.669.61-1143,489-0.03%
2023/05/0400.005479.659.64-54743,332-1.26% 大賣/鉅額交易
2023/05/0339.311039.319.32-10042,243-0.24% 大賣/
2023/05/02518.85208.838.853141,5190.07%
2023/04/2828.944558.928.90-45341,496-1.09% 大賣/鉅額交易
2023/04/2718.97438.988.99-4240,926-0.10%
2023/04/261038.6500.008.6410339,9470.26% 大買/鉅額交易
2023/04/2538.4858.498.52-239,658-0.01%
2023/04/2468.6400.008.70639,3690.02%
2023/04/21668.68128.698.675438,9750.14%
2023/04/20128.581368.548.60-12438,246-0.32% 大賣/鉅額交易
2023/04/1918.2900.008.36137,7680.00%
2023/04/181128.3100.008.3311237,8380.30% 大買/鉅額交易
2023/04/14688.1700.008.176837,8010.18%
2023/04/131648.1100.008.1316437,5310.44% 大買/鉅額交易
2023/04/12568.2600.008.275636,7340.15%
2023/04/1178.4000.008.39736,1570.02%
2023/04/10618.3500.008.366135,7420.17%
2023/04/072448.4600.008.4724435,4000.69% 大買/鉅額交易
2023/04/063398.4500.008.4633934,8990.97% 大買/鉅額交易
2023/03/31129.1100.009.131232,2590.04%
2023/03/29589.1800.009.205831,9890.18%
2023/03/28489.2900.009.304831,8720.15%
2023/03/2400.001009.719.70-10032,023-0.31%
2023/03/2300.0069.639.66-631,954-0.02%
2023/03/20210.201510.0710.24-1332,368-0.04%
2023/03/1719.81569.869.81-5532,611-0.17%
2023/03/1699.99839.959.92-7432,968-0.22%
2023/03/1500.00939.399.40-9333,140-0.28%
2023/03/1400.00115.99.189.19-115.932,716-0.35% 大賣/鉅額交易
2023/03/1300.002248.868.85-22431,818-0.70% 大賣/鉅額交易
2023/03/1000.00969.059.09-9631,325-0.31%
2023/03/0900.00258.918.90-2530,082-0.08%
2023/03/0800.00798.808.80-7929,655-0.27%
2023/03/072888.52108.518.5027829,0620.96% 大買/鉅額交易
2023/03/06908.6700.008.699028,2500.32%
2023/03/031758.8000.008.7917526,6150.66% 大買/鉅額交易
2023/03/0218.8148.808.81-327,254-0.01%
2023/03/0100.0068.828.82-627,316-0.02%
2023/02/2400.00808.978.96-8027,512-0.29%
2023/02/23209.212109.179.16-19028,848-0.66% 大賣/鉅額交易
2023/02/2200.001208.968.98-12028,903-0.42% 大賣/鉅額交易
2023/02/2128.8500.008.92228,8610.01%
2023/02/2000.00478.928.89-4728,768-0.16%
2023/02/1788.74308.748.80-2229,134-0.08%
2023/02/161038.6500.008.6410329,2070.35% 大買/鉅額交易
2023/02/15828.67328.678.735029,2980.17%
2023/02/14828.6300.008.648229,5880.28%
2023/02/13268.6500.008.672629,1500.09%
2023/02/1058.7700.008.78529,1010.02%
2023/02/09138.6900.008.701329,7070.04%
2023/02/08168.8158.818.821129,6030.04%
2023/02/0700.00289.119.09-2829,615-0.09%
2023/02/0600.003019.259.26-30130,176-1.00% 大賣/鉅額交易
2023/02/0300.00208.928.98-2029,313-0.07%
2023/02/0200.00908.848.82-9028,870-0.31%
2023/02/01308.6488.668.662228,8430.08%
2023/01/30278.60208.578.66729,3950.02%
2023/01/17908.6600.008.649029,3150.31%
2023/01/16568.6188.618.634829,5010.16%
2023/01/13208.73118.748.77929,1920.03%
2023/01/121948.82168.808.8417830,0630.59% 大買/鉅額交易
2023/01/1159.1689.199.20-330,332-0.01%
2023/01/10109.17929.209.22-8230,681-0.27%
2023/01/0949.20509.169.16-4632,041-0.14%
2023/01/0629.2100.009.24232,5280.01%
2023/01/05159.31229.329.29-732,791-0.02%
2023/01/04108.9600.008.981032,5310.03%
2023/01/03108.6200.008.661033,6050.03%
2022/12/3028.7718.818.80134,6080.00%
2022/12/2918.80268.808.80-2535,183-0.07%
2022/12/2800.0058.678.70-535,992-0.01%
2022/12/27328.5958.578.632736,4390.07%
2022/12/26308.76108.768.782036,4200.05%
2022/12/2328.8200.008.82236,8160.01%
2022/12/22908.78208.798.787037,4490.19%
2022/12/2119.0759.069.09-437,625-0.01%
2022/12/20109.10309.139.18-2038,116-0.05%
2022/12/1900.00109.219.21-1039,421-0.03%
2022/12/16119.1100.009.141139,9150.03%
2022/12/15659.0000.009.036540,2400.16%
2022/12/14179.2000.009.181740,2190.04%
2022/12/13129.3929.359.301040,4170.02%
2022/12/1239.6419.699.66240,3010.00%
2022/12/0959.60619.559.59-5640,875-0.14%
2022/12/0800.00149.539.50-1440,912-0.03%
2022/12/07409.301659.299.28-12540,695-0.31% 大賣/鉅額交易
2022/12/0618.91318.898.94-3040,650-0.07%
2022/12/05168.5500.008.591640,8220.04%
2022/12/02178.5218.538.541641,8440.04%
2022/12/01108.61108.608.63042,5970.00%
2022/11/30158.7900.008.791542,5550.04%
2022/11/29508.9959.018.784542,6400.11%
2022/11/2800.00149.349.39-1443,488-0.03%
2022/11/2538.9058.898.87-243,6960.00%
2022/11/2458.96528.968.96-4744,399-0.11%
2022/11/2398.59138.628.65-444,313-0.01%
2022/11/22408.70108.708.703044,3650.07%
2022/11/2148.79868.788.81-8244,247-0.19%
2022/11/1848.52708.528.53-6643,451-0.15%
2022/11/1758.361528.358.37-14742,767-0.34% 大賣/鉅額交易
2022/11/16428.1900.008.234242,9640.10%
2022/11/15118.311308.318.31-11943,072-0.28% 大賣/鉅額交易
2022/11/14448.0400.008.074442,8310.10%
2022/11/11418.242008.248.24-15942,616-0.37% 大賣/鉅額交易
2022/11/1018.36228.388.35-2142,987-0.05%
2022/11/0918.16308.188.21-2942,948-0.07%
2022/11/08407.9400.008.014043,0300.09%
2022/11/07598.0100.008.015943,4680.14%
2022/11/0478.1300.008.13743,1010.02%
2022/11/02518.1400.008.135142,9810.12%
2022/10/31158.2500.008.301543,1820.03%
2022/10/27288.2500.008.262843,8040.06%
2022/10/2500.00108.568.59-1044,777-0.02%
2022/10/2448.49118.588.61-744,892-0.02%
2022/10/2100.00258.558.55-2545,478-0.05%
2022/10/20578.5200.008.495745,7760.12%
2022/10/1900.00228.688.73-2245,584-0.05%
2022/10/18258.52218.538.51445,8580.01%
2022/10/17208.491388.538.47-11845,972-0.26% 大賣/鉅額交易
2022/10/14738.3638.368.337044,7190.16%
2022/10/13448.48628.518.53-1844,659-0.04%
2022/10/12788.40208.408.405845,2330.13%
2022/10/111118.1800.008.2611145,2620.25% 大買/鉅額交易
2022/10/07698.3500.008.406944,4940.16%
2022/10/0698.3600.008.38943,8780.02%
2022/10/05188.5200.008.541844,7740.04%
2022/10/0428.7700.008.78244,5020.00%
2022/10/0300.0019.039.02-144,5040.00%
2022/09/30109.04249.059.08-1445,467-0.03%
2022/09/29329.0100.009.043246,3640.07%
2022/09/2839.4669.529.53-348,076-0.01%
2022/09/2739.5989.569.53-548,063-0.01%
2022/09/2659.402809.359.44-27547,957-0.57% 大賣/鉅額交易
2022/09/2328.9138.928.91-147,3530.00%
2022/09/2100.00158.898.84-1547,294-0.03%
2022/09/20168.7400.008.741648,0960.03%
2022/09/1918.78168.758.79-1548,622-0.03%
2022/09/1628.78858.818.77-8348,901-0.17%
2022/09/15308.5358.518.522549,3290.05%
2022/09/1428.6500.008.69250,3210.00%
2022/09/13698.6018.638.606850,4030.13%
2022/09/12138.77248.808.79-1150,745-0.02%
2022/09/0849.03709.049.05-6650,468-0.13%
2022/09/0728.79158.788.83-1349,627-0.03%
2022/09/0628.4558.508.52-348,774-0.01%
2022/09/0518.5048.518.51-349,054-0.01%
2022/09/0200.0068.578.53-649,289-0.01%
2022/09/0128.451728.448.45-17048,595-0.35% 大賣/鉅額交易
2022/08/31418.20628.248.19-2147,868-0.04%
2022/08/30577.9600.007.965747,8210.12%
2022/08/2938.1498.128.13-647,662-0.01%
2022/08/2678.1900.008.20748,4200.01%
2022/08/25578.0200.008.055748,5990.12%
2022/08/24598.2100.008.215948,0350.12%
2022/08/23328.4100.008.413248,0810.07%
2022/08/19738.4500.008.507348,7200.15%
2022/08/1848.6500.008.63448,4440.01%
2022/08/17108.7368.738.72448,3790.01%
2022/08/1658.58768.608.56-7147,863-0.15%
2022/08/12558.2338.218.295248,5300.11%
2022/08/11248.3900.008.402449,0130.05%
2022/08/1028.4800.008.56249,7370.00%
2022/08/09158.4800.008.491551,6810.03%
2022/08/0800.00318.598.60-3152,780-0.06%
2022/08/0500.00798.638.61-7953,852-0.15%
2022/08/04508.46708.448.45-2053,681-0.04%
2022/08/0300.00108.268.25-1053,611-0.02%
2022/08/0200.001008.298.28-10054,840-0.18%
2022/08/01138.0800.008.081353,5530.02%
2022/07/28868.0500.008.068655,4020.16%
2022/07/2748.23808.248.25-7654,629-0.14%
2022/07/26838.1600.008.098354,4450.15%
2022/07/2500.00518.288.35-5154,592-0.09%
2022/07/22528.12108.208.144253,7730.08%
2022/07/2128.0800.008.07253,5060.00%
2022/07/2027.9268.008.01-453,833-0.01%
2022/07/19687.9700.008.006853,6290.13%
2022/07/18338.3228.408.313152,6610.06%
2022/07/15268.40418.408.43-1552,194-0.03%
2022/07/14688.38268.388.364252,1020.08%
2022/07/131138.41238.398.389052,0410.17% 大買/
2022/07/12567.991088.008.04-5251,104-0.10% 大賣/
2022/07/11677.8700.007.916750,9310.13%
2022/07/08967.9517.947.909550,9050.19%
2022/07/07548.211058.258.13-5150,284-0.10% 大賣/
2022/07/06648.031827.988.04-11849,551-0.24% 大賣/鉅額交易
2022/07/05317.41317.407.47047,8770.00%
2022/07/04337.571507.547.52-11747,768-0.24% 大賣/鉅額交易
2022/07/01377.65517.657.70-1448,101-0.03%
2022/06/3057.4400.007.49547,7830.01%
2022/06/2997.3300.007.35947,8260.02%
2022/06/281237.43137.427.3811048,2860.23% 大買/鉅額交易
2022/06/27647.63757.607.61-1147,735-0.02%
2022/06/24107.8057.777.79547,9400.01%
2022/06/23127.84707.847.81-5847,973-0.12%
2022/06/2200.002327.677.72-23247,825-0.49% 大賣/鉅額交易
2022/06/21147.4900.007.491447,5890.03%
2022/06/2057.57507.527.58-4547,596-0.09%
2022/06/1727.3000.007.29247,6800.00%
2022/06/16307.3000.007.333047,9580.06%
2022/06/151107.20307.197.208048,8950.16% 大買/
2022/06/1400.00607.167.14-6049,424-0.12%
2022/06/1317.25107.347.22-949,552-0.02%
2022/06/1000.00157.347.34-1550,054-0.03%
2022/06/09187.1700.007.161849,9750.04%
2022/06/08607.2400.007.276050,4500.12%
2022/06/07137.2000.007.281351,0670.03%
2022/06/06867.1700.007.178651,1650.17%
2022/06/0200.0037.427.44-351,045-0.01%
2022/05/31267.20487.207.16-2252,465-0.04%
2022/05/30147.3200.007.321452,5610.03%
2022/05/271017.3900.007.4010152,5820.19% 大買/鉅額交易
2022/05/261277.531207.577.52751,8660.01% 大買/大賣/
2022/05/25157.5800.007.551551,6830.03%
2022/05/23717.5900.007.557151,4590.14%
2022/05/20447.66197.707.672550,4250.05%
2022/05/19307.7937.797.752749,8240.05%
2022/05/18597.68117.697.654848,4910.10%
2022/05/17867.4400.007.538647,4520.18%
2022/05/16487.6300.007.754845,4500.11%
2022/05/131207.7900.007.7812044,2270.27% 大買/鉅額交易
2022/05/1267.9600.008.04642,8840.01%
2022/05/1100.00388.378.19-3842,236-0.09%
2022/05/1000.00398.238.17-3941,400-0.09%
2022/05/0977.6500.007.68739,9070.02%
2022/05/06247.761207.757.77-9639,420-0.24% 大賣/
2022/05/05707.8000.007.827038,9400.18%
2022/05/0458.1500.008.12537,1740.01%
2022/05/03218.0100.008.042136,9660.06%
2022/04/29788.0500.007.987836,5080.21%
2022/04/2818.3800.008.40135,4750.00%
2022/04/27538.2400.008.295335,4080.15%
2022/04/26208.521208.468.48-10035,200-0.28% 大賣/
2022/04/25648.49658.508.51-134,6520.00%
2022/04/22308.2300.008.253034,1930.09%
2022/04/21508.212408.198.20-19034,000-0.56% 大賣/鉅額交易
2022/04/20248.2300.008.212433,8550.07%
2022/04/19397.9100.007.913933,3940.12%
2022/04/18267.9000.007.932632,8340.08%
2022/04/15228.05118.128.081132,2320.03%
2022/04/141828.2458.238.2417731,7280.56% 大買/鉅額交易
2022/04/13518.4300.008.515131,1290.16%
2022/04/1218.88988.938.87-9730,461-0.32%
2022/04/1100.0018.958.91-129,8530.00%
2022/04/08208.901028.858.89-8229,000-0.28% 大賣/
2022/04/07108.74818.748.78-7128,572-0.25%
2022/04/0618.4100.008.39127,7650.00%
2022/04/01308.5600.008.573027,2520.11%
2022/03/31468.44318.308.491526,4830.06%
2022/03/30978.1618.158.199625,4360.38%
2022/03/29428.18348.208.21824,8560.03%
2022/03/2857.86307.817.85-2523,761-0.11%
2022/03/2500.00307.697.73-3023,273-0.13%
2022/03/241247.4917.427.5812322,1650.55% 大買/鉅額交易
2022/03/23277.82707.857.83-4320,732-0.21%
2022/03/221687.7057.727.6916320,2220.81% 大買/鉅額交易
2022/03/21698.2200.008.186918,8930.37%
2022/03/18358.47108.388.422518,3270.14%
2022/03/17129.24109.239.22216,9820.01%
2022/03/16119.25829.209.27-7116,236-0.44%
2022/03/1559.11229.099.20-1715,624-0.11%
2022/03/1158.621018.518.62-9613,879-0.69% 大賣/
2022/03/10278.32198.358.34812,8570.06%
2022/03/09377.40417.437.44-411,457-0.03%
2022/03/08177.74107.647.67710,6820.07%
2022/03/071807.47107.557.371709,8071.73% 大買/鉅額交易
2022/03/04218.57208.458.6318,1110.01%
2022/03/031288.39208.348.281087,7421.39% 大買/鉅額交易
2022/03/02499.1359.059.07446,7110.66%
2022/03/01210.0300.0010.0325,9540.03%
2022/02/252010.2000.0010.21205,7650.35%
2022/02/248110.2700.0010.04815,6191.44%
2022/02/223710.4000.0010.42375,2210.71%
2022/02/21210.793010.6510.78-285,034-0.56%
2022/02/176710.6700.0010.69674,8891.37%
2022/02/16210.7200.0010.7524,7310.04%
2022/02/153210.4400.0010.45324,5680.70%
2022/02/143210.4500.0010.46324,4430.72%
2022/02/08410.8400.0010.8544,2140.09%
2022/02/073510.7100.0010.75354,2560.82%
2022/01/25511.8400.0011.8354,0080.12%
2022/01/211011.9100.0011.83103,8890.26%
2022/01/20511.6300.0011.5853,8210.13%
2022/01/19311.5700.0011.5733,7040.08%
2022/01/18111.7700.0011.7713,5900.03%
2022/01/172311.8700.0011.89233,5390.65%
2022/01/111112.7400.0012.73113,2730.34%
2022/01/10912.7200.0012.6993,3270.27%
2022/01/0700.002012.5712.52-203,321-0.60%
2022/01/041013.1600.0013.15103,1200.32%
2021/12/302013.0800.0013.09203,1830.63%
2021/12/281013.2700.0013.27103,1950.31%
2021/12/271013.7200.0013.71103,1270.32%
2021/12/221014.0800.0014.13103,1400.32%
2021/12/2000.00814.5014.71-83,230-0.25%
2021/12/1300.001213.9713.94-123,365-0.36%
2021/12/1000.001014.2514.29-103,354-0.30%
2021/12/08514.072314.1014.10-183,362-0.54%
2021/12/071514.4800.0014.39153,3490.45%
2021/12/032015.2300.0014.94203,3230.60%
2021/12/012015.222015.1614.9703,1970.00%
2021/11/3000.00114.3414.70-13,130-0.03%
2021/11/2900.005114.2414.39-513,089-1.65%
2021/11/2600.00113.3213.48-12,861-0.03%
2021/11/2500.00213.1013.13-22,840-0.07%
2021/11/244013.1000.0013.08402,8441.41%
2021/11/231313.50413.4913.5292,7980.32%
2021/11/2200.00113.5313.54-12,785-0.04%
2021/11/192013.1600.0013.05202,7520.73%
2021/11/181013.34113.3513.3592,7520.33%
2021/11/171012.99213.0213.0382,7300.29%
2021/11/1500.00112.9612.99-12,733-0.04%
2021/11/1200.00112.8912.91-12,730-0.04%
2021/11/1100.00112.8612.85-12,719-0.04%
2021/11/0500.00113.2013.23-12,557-0.04%
2021/11/011012.6900.0012.69102,4320.41%
2021/10/251012.5200.0012.54102,3200.43%
2021/10/191013.0000.0012.91102,2230.45%
2021/10/131013.3200.0013.32102,1820.46%
2021/10/0500.002813.7613.78-281,969-1.42%
2021/10/04714.1600.0014.1371,9010.37%
2021/09/30114.3400.0014.3211,9470.05%
2021/09/2800.005314.0814.08-531,898-2.79%
2021/09/2700.006914.2814.28-691,837-3.75%
2021/09/14115.2500.0015.2011,4770.07%
2021/09/13115.3500.0015.4211,4530.07%
2021/09/09115.5300.0015.5811,4650.07%
2021/08/31115.6500.0015.6611,4070.07%
2021/08/30115.6900.0015.7511,3940.07%
2021/08/27115.9000.0015.8311,3790.07%
2021/08/26115.8800.0015.9411,3800.07%
2021/08/25116.0000.0016.0511,3770.07%
2021/08/24116.3900.0016.4011,3580.07%
2021/08/2300.00117.2317.09-11,332-0.08%
2021/08/2000.00116.9417.03-11,349-0.07%
2021/08/195016.83116.8716.84491,3283.69%
2021/08/12115.7200.0015.7211,3140.08%
2021/08/0900.00116.2416.27-11,337-0.07%
2021/08/06115.8000.0015.7911,3280.08%
2021/08/02114.9900.0014.9611,2920.08%
2021/07/29115.1400.0015.0811,2830.08%
2021/07/28115.1900.0015.2311,3080.08%
2021/07/27115.1900.0015.2011,3110.08%
2021/07/26115.2400.0015.3711,3050.08%
2021/07/23115.2500.0015.2811,2990.08%
2021/07/22115.6600.0015.6611,2720.08%
2021/07/165015.4200.0015.43501,1654.29%
2021/07/1500.00215.3915.29-21,166-0.17%
2021/07/0900.00115.3015.24-11,170-0.09%
2021/06/24515.3300.0015.3351,1170.45%
2021/06/185015.9100.0015.94501,1484.35%
2021/06/04216.4400.0016.4021,1000.18%
2021/06/0200.00216.5916.60-21,134-0.18%
2021/06/01116.6800.0016.6911,1570.09%
2021/05/31116.9200.0016.8911,1430.09%
2021/05/28316.8200.0016.8531,1420.26%
2021/03/03519.4500.0019.4456050.83%
2021/02/24519.1100.0019.1656150.81%
2020/11/251026.7700.0026.52104782.09%
2020/11/031032.7000.0032.61103402.94%
2020/11/023034.9100.0034.90303269.18%
2020/10/291032.0900.0032.22103063.26%
2020/10/271031.2900.0031.16103053.27%
2020/10/201029.8500.0029.90102923.42%
2020/09/0200.00428.8228.77-4376-1.06%
2020/08/27428.6600.0028.6544130.97%
2020/06/2900.001032.7432.73-102,792-0.36%
2020/06/161033.5600.0033.13103,6800.27%
2020/06/1200.00535.0934.69-54,082-0.12%
2020/06/10532.7000.0032.7354,3240.12%
2020/05/0800.00142.9342.75-18,717-0.01%
2020/05/07142.9800.0043.0019,1110.01%
2020/04/30445.39444.0143.90010,3180.00%
2020/04/29247.20247.4547.81010,6800.00%
2020/04/28148.48148.4648.25011,2690.00%
2020/04/27148.10247.3148.15-113,719-0.01%
2020/04/24245.01245.5045.91013,8040.00%
2020/04/23445.88444.6143.44014,1170.00%
2020/04/222749.632750.7452.10014,2710.00%
2020/04/15527.46527.5327.63016,6630.00%
2020/04/10126.001225.9725.95-1118,246-0.06%
2020/04/091123.6600.0023.821119,1820.06%
2020/04/0800.00324.4924.29-319,226-0.02%
2020/04/0700.004322.9622.94-4319,368-0.22%
2020/04/064722.89222.0722.554519,4820.23%
2020/04/01231.2600.0031.42219,3980.01%
2020/03/2300.001529.6129.15-1520,494-0.07%
2020/03/19529.9900.0030.44520,8800.02%
2020/03/181025.8500.0026.061020,9850.05%
2020/03/132022.483022.5021.76-1021,349-0.05%
2020/03/1200.001022.4222.28-1021,801-0.05%
2020/03/101021.4900.0021.311022,8620.04%
2020/03/091222.512622.2023.64-1422,449-0.06%
2020/03/062017.03117.2217.281922,1550.09%
2020/03/04116.3700.0016.39123,3000.00%
2020/03/0200.00117.4517.13-123,0340.00%
2020/02/27316.5200.0016.56322,7940.01%
2020/02/2600.002015.8415.81-2022,702-0.09%
2020/02/242015.31115.3915.281923,7090.08%
2020/02/20114.85114.8514.84024,5180.00%
2020/02/1800.00215.3315.36-224,689-0.01%
2020/02/1300.00415.4415.48-424,932-0.02%
2020/02/1000.002515.9015.81-2525,261-0.10%
2020/02/0600.00115.5115.25-125,3090.00%
2020/02/0300.002415.5315.40-2424,893-0.10%
2020/01/3100.005414.9514.97-5424,575-0.22%
2020/01/3000.0017515.0115.08-17524,047-0.73% 大賣/鉅額交易
2020/01/20213.55813.5513.53-621,672-0.03%
2020/01/1700.001013.6913.70-1021,737-0.05%
2020/01/1500.00513.8113.80-521,480-0.02%
2020/01/14213.7511413.7813.79-11221,200-0.53% 大賣/鉅額交易
2020/01/1300.00213.5713.59-220,610-0.01%
2020/01/1000.00213.5213.52-220,352-0.01%
2020/01/09213.3721013.3613.37-20819,914-1.04% 大賣/鉅額交易
2020/01/083212.4800.0012.733218,7520.17%
2020/01/071712.8700.0012.911718,3680.09%
2020/01/068312.5414012.6412.52-5718,036-0.32% 大賣/
2020/01/035112.85112.8812.855017,2740.29%
2020/01/02313.21313.1813.23016,3140.00%
2019/12/31113.1700.0013.16116,4500.01%
2019/12/305313.1300.0013.135316,5070.32%
2019/12/272413.1100.0013.122416,5360.15%
2019/12/26813.2200.0013.21817,0530.05%
2019/12/256413.302013.3013.284417,0500.26%
2019/12/24113.413613.4113.40-3517,170-0.20%
2019/12/23613.47113.4913.49517,3990.03%
2019/12/203313.2800.0013.283317,1620.19%
2019/12/194413.3500.0013.364416,9040.26%
2019/12/183713.4300.0013.443716,7520.22%
2019/12/174913.5200.0013.524916,6310.29%
2019/12/163513.6000.0013.613516,7730.21%
2019/12/135113.6900.0013.705117,2700.30%
2019/12/121613.841013.8413.85617,6390.03%
2019/12/113913.8400.0013.853917,8440.22%
2019/12/102113.8500.0013.852117,8440.12%
2019/12/094513.8700.0013.874517,7640.25%
2019/12/06114.0000.0014.01117,3420.01%
2019/12/051214.0200.0014.011217,0620.07%
2019/12/0300.00114.4814.48-116,388-0.01%
2019/12/0200.006214.4914.50-6216,169-0.38%
2019/11/271114.0400.0014.041115,1840.07%
2019/11/262014.10114.1214.101915,0860.13%
2019/11/221314.0700.0014.121315,0120.09%
2019/11/201014.728114.6914.73-7113,785-0.52%
2019/11/192514.371014.3414.351512,9790.12%
2019/11/1800.001014.1614.18-1012,869-0.08%
2019/11/15814.3400.0014.33812,6430.06%
2019/11/141014.261014.2914.26012,5680.00%
2019/11/1200.001014.3914.37-1012,407-0.08%
2019/11/111014.4400.0014.441012,3510.08%
2019/11/064014.4000.0014.414011,9610.33%
2019/11/052014.55114.5214.521911,6250.16%
2019/11/046014.6600.0014.666011,4180.53%
2019/11/0100.007015.0615.03-7011,279-0.62%
2019/10/281014.5400.0014.571010,9410.09%
2019/10/256114.7000.0014.716110,8040.56%
2019/10/181015.2600.0015.291010,5120.10%
2019/10/0300.0010015.6715.68-10010,335-0.97%
2019/10/0100.0010415.1715.15-1049,872-1.05% 大賣/鉅額交易
2019/09/2600.001014.6414.67-109,151-0.11%
2019/09/2500.00414.5514.57-48,902-0.04%
2019/09/231014.1400.0014.15108,5220.12%
2019/09/2000.006414.1414.16-648,513-0.75%
2019/09/1900.00114.2714.26-18,460-0.01%
2019/09/1800.002314.1514.14-238,222-0.28%
2019/09/171513.8800.0013.86157,7640.19%
2019/09/164314.022013.9814.50236,9650.33%
2019/09/1200.006115.0515.03-616,238-0.98%
2019/09/111214.7400.0014.68125,9180.20%
2019/09/103114.6500.0014.69315,7920.54%
2019/09/096714.9500.0014.92675,4781.22%
2019/09/063415.1100.0015.13345,2050.65%
2019/09/0514715.1600.0015.141475,1062.88% 大買/鉅額交易
2019/09/0300.00515.5415.54-54,582-0.11%
2019/09/0200.004715.4915.47-474,648-1.01%
2019/08/304415.1100.0015.16444,5340.97%
2019/08/292815.3800.0015.43284,3720.64%
2019/08/281515.4200.0015.44154,3460.35%
2019/08/261015.95516.0015.9754,4760.11%
2019/08/22215.411015.4015.46-84,375-0.18%
2019/08/21215.2400.0015.2224,3460.05%
2019/08/201315.2700.0015.27134,3460.30%
2019/08/151615.6400.0015.60164,4620.36%
2019/08/123015.9000.0015.88304,2890.70%
2019/08/0200.001015.7715.68-104,084-0.24%
2019/07/2200.004015.4415.33-404,188-0.95%
2019/07/195015.313015.3915.37204,1220.49%
2019/07/1800.00215.2215.23-24,024-0.05%
2019/07/163014.5800.0014.56303,9120.77%
2019/07/15114.4700.0014.4913,8720.03%
2019/07/0300.004015.2915.41-403,548-1.13%
2019/07/021014.8100.0014.80103,4260.29%
2019/06/283014.6700.0014.76303,4070.88%
2019/06/27114.7800.0014.7713,3860.03%
2019/06/1800.00616.8316.85-63,082-0.19%
2019/06/1700.00116.6116.61-13,069-0.03%
2019/06/1400.00116.6716.66-13,071-0.03%
2019/06/1300.002117.0117.05-213,008-0.70%
2019/06/0400.00216.4516.53-22,720-0.07%
2019/06/032716.6600.0016.55272,6761.01%
2019/05/2700.00215.1015.15-22,358-0.08%
2019/05/2300.00214.5014.57-22,215-0.09%
2019/05/22214.1500.0014.2122,1770.09%
2019/05/06414.72114.7614.6831,9900.15%
2019/05/0300.002114.3614.41-211,911-1.10%
2019/05/022113.9600.0014.03211,8221.15%
2019/04/3000.0010214.0114.02-1021,815-5.62% 大賣/鉅額交易
2019/04/222613.6500.0013.59261,7741.46%
2019/04/1600.00114.0214.04-11,821-0.05%
2019/04/091013.8000.0013.84101,8420.54%
2019/04/082014.0500.0014.08201,8551.08%
2019/04/031114.2200.0014.20111,8950.58%
2019/04/021214.4100.0014.46121,9360.62%
2019/03/251215.2800.0015.24122,0480.59%
2019/03/2200.00314.9014.95-32,057-0.15%
2019/03/08115.8100.0015.8412,2400.04%
2019/02/27415.8900.0015.8642,4700.16%
2019/02/26216.0200.0016.1222,5400.08%
2019/02/21215.5400.0015.5522,5520.08%
2019/02/20215.8200.0015.8122,5430.08%
2019/02/18215.8800.0015.9022,5830.08%
2019/02/12116.7600.0016.8012,7540.04%
2019/02/1100.00116.9716.99-12,772-0.04%
2019/01/30416.6100.0016.5942,7820.14%
2019/01/2900.00616.9816.96-62,764-0.22%
2019/01/25716.66116.7216.5362,7890.22%
2019/01/2300.00316.7716.78-32,762-0.11%
2019/01/21216.3900.0016.4022,7690.07%
2019/01/18116.8600.0016.8412,7370.04%
2019/01/16117.0100.0016.9912,8700.03%
2019/01/1400.00217.2317.36-22,865-0.07%
2019/01/11216.9500.0016.8822,8940.07%
2019/01/10117.1000.0017.0912,9180.03%
2018/12/2100.002019.2619.37-203,237-0.62%
2018/11/2100.00417.0216.78-43,078-0.13%
2018/11/20216.0200.0016.0422,9970.07%
2018/11/15216.3000.0016.2622,9850.07%
2018/10/1200.005012.9612.88-502,329-2.15%
2018/10/1100.00412.8512.91-42,273-0.18%
2018/10/041212.2300.0012.23122,2670.53%
2018/10/021012.3300.0012.33102,1820.46%
2018/09/252112.9200.0012.93212,1840.96%
2018/09/201113.0900.0013.12112,2260.49%
2018/08/0200.002013.9814.00-202,602-0.77%
2018/07/1900.001114.0414.04-112,812-0.39%
2018/07/1700.00114.1414.18-12,762-0.04%
2018/07/1300.00513.7413.71-52,783-0.18%
2018/07/09413.1800.0013.2042,6790.15%
2018/07/04613.1200.0013.1262,9240.21%
2018/07/03213.1000.0013.1422,9650.07%
2018/06/29513.3600.0013.3853,0060.17%
2018/06/282013.4900.0013.51202,9660.67%
2018/06/0800.00214.8014.87-23,285-0.06%
2018/06/07215.0300.0015.0123,3190.06%
2018/05/3000.00514.7014.73-53,285-0.15%
2018/05/18513.7400.0013.7753,4660.14%
2018/04/1100.00115.1715.22-13,910-0.03%
2018/04/09115.8900.0015.8713,8700.03%
2018/02/0700.00515.8215.82-53,346-0.15%
2018/02/02515.33115.3315.3443,2000.12%
2018/01/1600.001015.8015.78-103,598-0.28%
2018/01/1200.003016.0316.03-303,556-0.84%
2018/01/0400.001016.4316.43-103,534-0.28%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音