加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    50,134張
  • 產業
    上櫃

  • 434人加入追蹤

    立即追蹤

  • 本地時間:07:32

     
元大美債20年 (00679B)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3155.328.756828.7528.75-12.755,190-0.02%
2024/05/30117.828.4419.728.4528.5098.155,3590.18% 大買/
2024/05/2926628.6215.728.6028.61250.355,2000.45% 大買/鉅額交易
2024/05/28145.428.9400.0028.95145.453,6660.27% 大買/鉅額交易
2024/05/2738.429.0000.0029.0238.453,7140.07%
2024/05/24141.529.01129.0129.02140.554,0140.26% 大買/鉅額交易
2024/05/2313.329.13101.129.1629.11-87.854,465-0.16% 大賣/
2024/05/2229.129.1296.329.1229.10-67.254,692-0.12%
2024/05/2168.629.0133.329.0129.0335.354,9010.06%
2024/05/2083.229.0910129.1129.08-17.855,107-0.03% 大賣/
2024/05/1775.129.2600.0029.2475.154,9670.14%
2024/05/16124.629.6137.629.6029.638755,0120.16% 大買/
2024/05/15174.229.286.229.2729.24167.954,7270.31% 大買/鉅額交易
2024/05/1478.429.2010429.2029.21-25.655,677-0.05% 大賣/
2024/05/1365.829.18129.2029.1864.856,1990.12%
2024/05/1018.529.338329.3129.31-64.556,234-0.11%
2024/05/0979.129.10429.1029.1175.156,5510.13%
2024/05/0838.129.31103.329.3529.28-65.256,787-0.11% 大賣/
2024/05/07104.129.12128.229.2129.22-24.156,789-0.04% 大買/大賣/
2024/05/0627.228.933628.9428.97-8.856,834-0.02%
2024/05/0346.328.73628.7328.7440.356,7670.07%
2024/05/0226.428.7600.0028.7726.456,9670.05%
2024/04/3014.128.801128.7628.843.157,2490.01%
2024/04/2958.128.6814128.6828.66-82.957,549-0.14% 大賣/
2024/04/2626528.491428.5028.4925157,9110.43% 大買/鉅額交易
2024/04/25118.928.66528.6528.64113.958,1430.20% 大買/鉅額交易
2024/04/24206.128.773828.7728.76168.158,2900.29% 大買/鉅額交易
2024/04/236.228.9200.0028.926.258,6270.01%
2024/04/22202.128.790.128.8028.7720258,6210.34% 大買/鉅額交易
2024/04/1930.128.998329.0729.01-52.958,297-0.09%
2024/04/1835.528.81028.8228.7835.557,3420.06%
2024/04/1711728.616128.6128.605657,2340.10% 大買/
2024/04/1685.828.7812828.7928.79-42.256,887-0.07% 大賣/
2024/04/1545.528.982028.9828.9325.556,3720.05%
2024/04/1292.928.859128.8228.881.956,2160.00%
2024/04/11363.328.9333.128.9728.95330.255,5700.59% 大買/鉅額交易
2024/04/1030.129.38185.329.4029.37-155.254,295-0.29% 大賣/鉅額交易
2024/04/09437.329.240.829.2629.23436.554,0920.81% 大買/鉅額交易
2024/04/08403.229.182229.2129.15381.253,7560.71% 大買/鉅額交易
2024/04/03148.829.4600.0029.43148.852,3090.28% 大買/鉅額交易
2024/04/02181.929.67729.6829.65174.951,2910.34% 大買/鉅額交易
2024/04/0164.429.962429.9529.9740.450,5110.08%
2024/03/29103.630.0125.230.0130.0078.450,3920.16% 大買/
2024/03/28125.329.9814029.9629.97-14.750,457-0.03% 大買/大賣/
2024/03/27110.329.7512429.7929.80-13.750,703-0.03% 大買/大賣/
2024/03/2654.329.693429.6829.7120.351,0350.04%
2024/03/2531.129.8544.329.8529.79-13.251,516-0.03%
2024/03/22126.229.593129.6129.6595.251,6880.18% 大買/
2024/03/21273.629.4000.0029.39273.652,3630.52% 大買/鉅額交易
2024/03/2013729.38629.3929.4413152,7080.25% 大買/鉅額交易
2024/03/19180.129.346.229.3329.38173.952,3150.33% 大買/鉅額交易
2024/03/18304.129.41429.4129.36300.151,7290.58% 大買/鉅額交易
2024/03/15266.129.423029.4329.42236.151,1200.46% 大買/鉅額交易
2024/03/14233.829.703929.7129.68194.850,7770.38% 大買/鉅額交易
2024/03/13197.329.8135.429.8229.8116250,6110.32% 大買/鉅額交易
2024/03/12108.730.0014.730.0030.029450,9870.18% 大買/
2024/03/11199.430.0682.630.0630.06116.851,2100.23% 大買/鉅額交易
2024/03/08128.430.0411.530.0430.0611751,0060.23% 大買/鉅額交易
2024/03/0733.130.0532.130.0630.04150,7790.00%
2024/03/0633.229.887529.8929.88-41.850,104-0.08%
2024/03/0577.129.63105.529.6029.63-28.349,480-0.06% 大賣/
2024/03/04106.329.62327.229.6429.65-220.949,211-0.45% 大買/大賣/鉅額交易
2024/03/0157.529.603729.6129.6020.548,6070.04%
2024/02/29157.329.570.729.6029.53156.648,6480.32% 大買/鉅額交易
2024/02/2799.829.572729.5729.5672.848,3400.15%
2024/02/26137.829.953529.9529.95102.847,9140.21% 大買/鉅額交易
2024/02/2374.829.561029.5829.5664.847,3240.14%
2024/02/2210829.540.229.5629.55107.847,1780.23% 大買/鉅額交易
2024/02/2178.329.57829.5529.5670.347,0850.15%
2024/02/20171.829.533029.5229.55141.846,8330.30% 大買/鉅額交易
2024/02/19142.729.541229.5429.54130.747,0010.28% 大買/鉅額交易
2024/02/16155.229.5717829.5629.56-22.847,109-0.05% 大買/大賣/
2024/02/15787.429.575.129.5629.59782.346,7991.67% 大買/鉅額交易
2024/02/05262.830.081930.1130.10243.845,6370.53% 大買/鉅額交易
2024/02/02159.330.5317.530.5230.52141.845,3510.31% 大買/鉅額交易
2024/02/0188.130.3524.130.3130.366445,5590.14%
2024/01/3192.130.017030.0230.1122.145,5810.05%
2024/01/30147.429.69729.6329.79140.444,9700.31% 大買/鉅額交易
2024/01/29475.829.43129.4129.41474.844,6941.06% 大買/鉅額交易
2024/01/264129.471229.4929.482944,4310.07%
2024/01/25125.829.254.329.2629.33121.544,4020.27% 大買/鉅額交易
2024/01/2487.329.3800.0029.4787.343,9660.20%
2024/01/237829.55929.5229.616943,5850.16%
2024/01/2218.629.5500.0029.5718.643,0200.04%
2024/01/19132.729.434529.4129.4187.742,4810.21% 大買/
2024/01/1875.529.84229.8429.8473.541,5590.18%
2024/01/1785.329.85429.8829.8681.341,1270.20%
2024/01/1659.730.146.530.1230.1553.240,3560.13%
2024/01/1522.530.1600.0030.3022.540,2780.06%
2024/01/1254.730.076.330.0830.0748.440,3020.12%
2024/01/1146.630.011329.9930.0133.640,5870.08%
2024/01/10130.930.111030.0930.06120.940,5200.30% 大買/鉅額交易
2024/01/096.330.131530.1330.18-8.740,273-0.02%
2024/01/0896.930.002730.0229.9869.940,1430.17%
2024/01/05110.830.373330.3830.3577.839,6610.20% 大買/
2024/01/04730.7000.0030.66739,4500.02%
2024/01/031930.6414.730.6530.604.339,3420.01%
2024/01/0280.430.6432530.6430.61-244.639,095-0.63% 大賣/鉅額交易
2023/12/294230.84630.8430.853638,9070.09%
2023/12/285630.90631.0330.915039,5670.13%
2023/12/2740.330.8319230.8330.83-151.739,514-0.38% 大賣/鉅額交易
2023/12/266.230.8800.0030.896.239,9610.02%
2023/12/2559.530.825830.8130.791.540,3710.00%
2023/12/2287.730.944130.9430.9946.740,3460.12%
2023/12/2176.231.26331.2831.2673.240,3210.18%
2023/12/2071.131.194231.1831.1729.140,0430.07%
2023/12/1996.631.2362.231.2931.2234.440,0900.09%
2023/12/18128.331.24123.231.1531.425.239,1630.01% 大買/大賣/
2023/12/15203.830.8721.230.8830.92182.637,8510.48% 大買/鉅額交易
2023/12/14247.530.6428.230.6330.64219.336,4980.60% 大買/鉅額交易
2023/12/1358.630.00430.0030.0054.636,3170.15%
2023/12/1252.329.850.229.8929.9052.136,1730.14%
2023/12/1175.629.903429.8829.9041.635,7870.12%
2023/12/0869.329.9818.229.9530.0451.135,1690.15%
2023/12/07159.730.2065.230.2430.1194.534,6320.27% 大買/
2023/12/0696629.801829.7929.7894833,5242.83% 大買/鉅額交易
2023/12/05219.129.285.529.2729.33213.632,5690.66% 大買/鉅額交易
2023/12/04222.229.1525.329.1229.14196.932,0780.61% 大買/鉅額交易
2023/12/0167.528.722828.7328.8039.531,7210.12%
2023/11/3046.528.891528.9328.8631.531,3400.10%
2023/11/2928.628.653028.6628.67-1.430,9310.00%
2023/11/2814.128.56428.6928.5710.130,3210.03%
2023/11/2775.528.352428.3428.3551.530,0660.17%
2023/11/2426.228.51728.5428.5219.229,6390.06%
2023/11/225728.465028.4428.47728,9700.02%
2023/11/216728.481228.5628.545528,7190.19%
2023/11/2060.728.484028.5328.4220.728,2290.07%
2023/11/173628.61928.6528.552727,8730.10%
2023/11/1692.428.53128.6028.5091.427,6680.33%
2023/11/155729.0710.229.0929.0446.827,1020.17%
2023/11/141428.593428.4828.63-2026,494-0.08%
2023/11/13120.828.48728.5128.45113.826,0430.44% 大買/鉅額交易
2023/11/1075.728.593.128.5728.6272.625,5210.28%
2023/11/09110.229.052729.0129.0383.125,0380.33% 大買/
2023/11/082528.471128.4928.491424,3800.06%
2023/11/07153.528.22628.1928.18147.524,0010.61% 大買/鉅額交易
2023/11/0636.228.321228.3228.3224.223,9140.10%
2023/11/0398.328.28228.3128.2796.323,7520.41%
2023/11/02115.827.881027.8727.85105.823,5760.45% 大買/鉅額交易
2023/11/0176.127.4300.0027.3676.123,4210.32%
2023/10/318.127.671127.7027.69-2.924,595-0.01%
2023/10/304827.7400.0027.724825,1220.19%
2023/10/271327.84127.8227.821225,6280.05%
2023/10/2661.227.4600.0027.4861.226,2930.23%
2023/10/2552.127.980.127.9427.935227,4630.19%
2023/10/2440.127.71627.6727.7534.127,7140.12%
2023/10/2376.727.2437.727.2327.243927,8720.14%
2023/10/204427.414227.4427.45228,1120.01%
2023/10/1990.427.615.227.5927.5985.228,1390.30%
2023/10/1867.227.950.228.0327.926727,8890.24%
2023/10/1775.828.1500.0028.0875.827,9390.27%
2023/10/1641.228.4629.228.4728.431227,7910.04%
2023/10/13106.728.291728.2828.3489.727,8730.32% 大買/
2023/10/1227.228.7235.128.7028.75-7.927,855-0.03%
2023/10/1159.528.266.128.2328.2053.427,8680.19%
2023/10/0646.427.8600.0027.8546.427,8890.17%
2023/10/058.528.061728.0528.02-8.528,019-0.03%
2023/10/04192.427.677527.7127.61117.427,8900.42% 大買/鉅額交易
2023/10/0367.228.31828.3128.3059.227,5430.22%
2023/10/0223.428.45128.4328.4422.427,7820.08%
2023/09/2898.528.532.128.4928.5296.527,4590.35%
2023/09/2754.628.711728.7528.7137.626,8590.14%
2023/09/26122.828.73228.7028.73120.826,5420.46% 大買/鉅額交易
2023/09/2582.129.201829.2229.1864.125,7260.25%
2023/09/22184.229.208.129.2129.20176.125,4730.69% 大買/鉅額交易
2023/09/21109.829.954729.9529.9562.824,3000.26% 大買/
2023/09/2033.430.012730.0030.016.324,1180.03%
2023/09/191230.130.130.1130.1011.924,0500.05%
2023/09/18109.730.03330.0330.02106.724,1740.44% 大買/鉅額交易
2023/09/15188.330.17230.1730.16186.323,8370.78% 大買/鉅額交易
2023/09/14137.230.2700.0030.26137.223,7990.58% 大買/鉅額交易
2023/09/1313.430.2800.0030.2513.423,8230.06%
2023/09/1245.130.252530.2730.2420.123,9900.08%
2023/09/1133.330.34330.3930.2830.323,9940.13%
2023/09/08630.47930.4530.44-324,193-0.01%
2023/09/0729.530.310.130.3130.3029.424,5130.12%
2023/09/0699.230.30230.3130.3097.224,9070.39%
2023/09/0522.230.46430.4830.4318.224,9290.07%
2023/09/0491.730.4900.0030.4891.725,6650.36%
2023/09/019830.7611330.7530.76-1526,127-0.06% 大賣/
2023/08/3173.130.7900.0030.7973.126,8430.27%
2023/08/3026.930.60130.6230.6425.927,4370.09%
2023/08/2919.230.491030.5430.489.227,6420.03%
2023/08/281.230.45530.4730.47-3.827,726-0.01%
2023/08/2514.530.40130.3630.3113.527,7980.05%
2023/08/241430.51430.5130.481027,8880.04%
2023/08/231830.245230.2630.26-3428,066-0.12%
2023/08/2267.630.025430.0230.0013.628,1070.05%
2023/08/2144.130.232130.2230.2023.128,1160.08%
2023/08/1825.730.344030.3530.33-14.428,509-0.05%
2023/08/1791.830.43138.430.4230.40-46.728,661-0.16% 大賣/
2023/08/1628.130.665.130.6530.672328,7460.08%
2023/08/1543.130.9854.230.9730.97-11.128,897-0.04%
2023/08/1421.331.01123.331.0331.00-10228,786-0.35% 大賣/鉅額交易
2023/08/119831.0615.231.0731.0282.828,8180.29%
2023/08/1025.231.224831.2331.20-22.828,641-0.08%
2023/08/0922.531.267831.2831.28-55.528,697-0.19%
2023/08/0896.131.0832.831.1431.1263.328,6830.22%
2023/08/0747.631.1314.331.1331.1633.428,5460.12%
2023/08/04284.530.7691.230.7730.89193.328,4350.68% 大買/鉅額交易
2023/08/02200.131.231631.2331.23184.127,2700.67% 大買/鉅額交易
2023/08/01102.131.483331.4531.5069.126,7300.26% 大買/
2023/07/3177.831.2512.331.2431.2265.526,4440.25%
2023/07/28205.131.22631.2531.22199.125,9630.77% 大買/鉅額交易
2023/07/2725.531.53231.5231.5323.524,7340.09%
2023/07/2671.631.57131.5631.5670.624,6790.29%
2023/07/2533.831.70931.7231.6624.824,5670.10%
2023/07/2422.331.751.831.7531.7720.524,2760.08%
2023/07/2113.131.6100.0031.6313.124,2330.05%
2023/07/2026.931.7800.0031.7626.924,1330.11%
2023/07/19831.61131.6031.59724,0710.03%
2023/07/1843.431.36531.3931.3538.424,0290.16%
2023/07/172831.36431.3631.372423,9490.10%
2023/07/1430.931.30531.3031.2925.923,9710.11%
2023/07/1396.431.22331.1931.1893.424,4210.38%
2023/07/1241.231.1400.0031.1141.224,8750.17%
2023/07/1132.531.11531.1231.1227.525,1670.11%
2023/07/10108.231.01831.0031.00100.225,2100.40% 大買/
2023/07/0778.331.19131.2031.1877.324,8320.31%
2023/07/0663.931.47231.4531.5161.924,5310.25%
2023/07/0515.731.742031.7131.71-4.324,512-0.02%
2023/07/0414.431.771331.7531.761.424,7170.01%
2023/07/031.531.804831.7431.77-46.525,237-0.18%
2023/06/3039.331.5812.931.5931.5926.425,2430.10%
2023/06/292031.911731.9131.88325,1050.01%
2023/06/2815.331.78831.7831.807.325,2970.03%
2023/06/271831.929.431.8531.858.725,9990.03%
2023/06/2610.231.901331.9031.91-2.826,090-0.01%
2023/06/2116.131.7400.0031.7516.126,0420.06%
2023/06/2020.831.3700.0031.3920.826,0560.08%
2023/06/191331.50031.5231.521326,3520.05%
2023/06/169.231.412031.4631.45-10.826,341-0.04%
2023/06/1512.131.28831.2931.224.126,3350.02%
2023/06/1424.631.15131.1431.1623.626,4160.09%
2023/06/1322.131.351331.3531.329.126,3250.03%
2023/06/1230.331.241331.2431.2317.326,2110.07%
2023/06/0932.431.19631.1831.2126.426,0240.10%
2023/06/08141.631.0311.531.0331.0313026,0790.50% 大買/鉅額交易
2023/06/07123.231.441531.4431.43108.225,5350.42% 大買/鉅額交易
2023/06/0673.531.202431.2231.1949.524,9260.20%
2023/06/0570.731.321231.3331.3358.724,2470.24%
2023/06/0243.631.7500.0031.7343.623,6860.18%
2023/06/0113.431.86431.8531.779.423,5310.04%
2023/05/3110.231.805831.8031.82-47.823,580-0.20%
2023/05/3031.531.822531.8231.826.523,6070.03%
2023/05/2940.431.8215.131.8631.8125.323,5700.11%
2023/05/2634.731.570.831.5631.773423,4050.15%
2023/05/2521.431.63100.631.6331.63-79.223,293-0.34%
2023/05/2499.831.778831.7631.7611.823,2120.05%
2023/05/23101.531.9710031.9631.961.522,7880.01% 大買/
2023/05/2251.932.0211332.0332.10-61.122,667-0.27% 大賣/
2023/05/1967.532.2512.532.2532.265522,7780.24%
2023/05/1825.532.39132.3932.4024.523,1060.11%
2023/05/172832.403.132.3932.4124.923,0890.11%
2023/05/1613.232.692232.6832.69-8.822,935-0.04%
2023/05/1511232.756.932.7732.75105.123,0860.46% 大買/鉅額交易
2023/05/1211.132.8510732.8432.85-95.923,034-0.42% 大賣/
2023/05/1113.532.66332.6232.6410.522,9980.05%
2023/05/1047.732.46632.4632.4741.723,1540.18%
2023/05/0935.632.55932.5532.5126.623,1310.11%
2023/05/0815.132.66232.6132.7313.122,9650.06%
2023/05/0579.232.616032.6132.6319.222,8610.08%
2023/05/044032.7920932.7932.81-16922,766-0.74% 大賣/鉅額交易
2023/05/0330.732.6513.532.6432.6517.222,4970.08%
2023/05/0239.532.3010732.2932.28-67.522,469-0.30% 大賣/
2023/04/285432.350.332.3632.4653.822,1570.24%
2023/04/2746.132.53932.5732.5137.121,9460.17%
2023/04/2641.332.762332.7532.7618.321,8330.08%
2023/04/251132.461432.4532.50-321,591-0.01%
2023/04/242432.1500.0032.152421,5290.11%
2023/04/211432.25832.2132.29621,3660.03%
2023/04/2071.232.0000.0032.0271.221,2920.33%
2023/04/1969.731.8800.0031.8969.721,1550.33%
2023/04/1813931.78531.7931.7913420,8330.64% 大買/鉅額交易
2023/04/1782.132.04232.0432.0480.120,1210.40%
2023/04/1412832.29132.3432.2512719,4280.65% 大買/鉅額交易
2023/04/1325.332.5100.0032.5225.318,8370.13%
2023/04/123132.5400.0032.533118,5650.17%
2023/04/11115.632.5700.0032.56115.618,4180.63% 大買/鉅額交易
2023/04/1037.232.73332.7332.7334.218,3180.19%
2023/04/0746.432.943033.0032.8916.417,9870.09%
2023/04/0615.132.823032.7532.89-1517,653-0.08%
2023/03/3162.631.7000.0031.7562.617,0210.37%
2023/03/303931.6500.0031.633916,9090.23%
2023/03/2924.531.565031.5531.66-25.516,981-0.15%
2023/03/2847.631.71131.7031.6946.617,0050.27%
2023/03/2749.332.312032.2932.2829.316,2660.18%
2023/03/2422.132.061132.1032.1011.116,0970.07%
2023/03/2325.232.1500.0032.0925.216,0340.16%
2023/03/2223.932.051532.0732.048.915,9250.06%
2023/03/213432.40232.4132.413215,5120.21%
2023/03/2032.232.4010.332.2932.5021.915,4790.14%
2023/03/1722.132.16332.1632.1819.115,3560.12%
2023/03/1611032.3641.432.3532.3968.615,2560.45% 大買/
2023/03/1531.231.801.731.7931.8229.515,0580.20%
2023/03/1427.232.142432.1432.153.214,8410.02%
2023/03/132731.851231.8431.791514,6320.10%
2023/03/1013.531.619.131.6631.794.414,4330.03%
2023/03/097.231.14731.1831.120.214,2760.00%
2023/03/0810431.081331.1031.109114,3070.64% 大買/
2023/03/0717.231.043031.0631.05-12.814,291-0.09%
2023/03/0637.531.17831.2031.1329.514,2050.21%
2023/03/032430.7800.0030.822414,1150.17%
2023/03/025130.8800.0030.895114,0640.36%
2023/03/0169.131.0600.0031.0469.113,9040.50%
2023/02/2422.531.1300.0031.2122.513,7760.16%
2023/02/232931.0100.0030.962913,6490.21%
2023/02/2229.330.9600.0030.9629.313,5000.22%
2023/02/211331.0700.0031.101313,3590.10%
2023/02/206231.00330.9831.095913,2420.45%
2023/02/17138.130.742130.6930.73117.113,0280.90% 大買/鉅額交易
2023/02/1660.131.09031.1431.106012,5700.48%
2023/02/155031.72031.7231.765012,0470.42%
2023/02/14331.5800.0031.62311,8880.03%
2023/02/1368.231.3800.0031.4068.211,8040.58%
2023/02/1013.231.6000.0031.6713.211,5430.11%
2023/02/093131.790.131.8731.7830.911,3170.27%
2023/02/0857.431.80331.8031.8054.411,1600.49%
2023/02/0757.131.9600.0031.9857.110,8120.53%
2023/02/0628.532.06532.0332.0823.510,5640.22%
2023/02/0316432.43132.4432.4116310,2121.60% 大買/鉅額交易
2023/02/024832.2230.132.1932.1517.99,9810.18%
2023/02/0114.132.13332.1032.1211.19,7110.11%
2023/01/3120.232.081332.0632.047.29,6280.07%
2023/01/30157.932.27232.2832.30155.99,4171.66% 大買/鉅額交易
2023/01/1711.432.131332.2032.17-1.69,252-0.02%
2023/01/162732.3393.932.3632.26-66.89,154-0.73%
2023/01/131.132.49932.3932.50-7.98,999-0.09%
2023/01/1256.232.18132.1832.2055.28,8800.62%
2023/01/1116.431.85131.7831.8815.48,6910.18%
2023/01/1051.132.14432.1132.1247.18,5890.55%
2023/01/094532.0100.0032.03458,4310.53%
2023/01/068.231.715.131.7331.713.18,3020.04%
2023/01/055931.6900.0031.53598,2410.72%
2023/01/0456.131.51431.3831.5652.18,1310.64%
2023/01/0323.230.9900.0031.0023.28,0690.29%
2022/12/3025.231.131031.1531.0815.27,9730.19%
2022/12/2918.230.9700.0030.9718.27,9640.23%
2022/12/2828.531.091831.1031.0910.57,8300.13%
2022/12/2713.331.602731.6031.60-13.77,553-0.18%
2022/12/26831.7300.0031.7387,4100.11%
2022/12/232.131.9000.0031.872.17,3330.03%
2022/12/221332.1600.0032.10137,2610.18%
2022/12/212531.902032.0831.8957,3480.07%
2022/12/2056.332.185831.9231.94-1.77,128-0.02%
2022/12/1912.332.862032.8932.85-7.76,756-0.11%
2022/12/1610.133.161033.2933.140.16,7220.00%
2022/12/154532.901032.8733.00356,6510.53%
2022/12/142133.030.233.0332.9820.86,5290.32%
2022/12/13832.7900.0032.7786,3590.13%
2022/12/121532.8235.532.8132.92-20.56,219-0.33%
2022/12/091033.581533.4633.59-56,067-0.08%
2022/12/084733.4111.633.3633.4135.45,9370.60%
2022/12/073632.7200.0032.66365,7810.62%
2022/12/0617.332.371132.3732.436.35,7070.11%
2022/12/0552.432.3200.0032.3452.45,6720.92%
2022/12/022732.0910.132.1632.0916.95,5580.30%
2022/12/0196.131.6000.0031.5796.15,5081.75%
2022/11/3017.231.50131.5031.5116.25,3120.30%
2022/11/292631.8719332.0031.81-1675,229-3.19% 大賣/鉅額交易
2022/11/28132.0000.0032.1415,1390.02%
2022/11/25207.431.9300.0031.94207.45,1004.07% 大買/鉅額交易
2022/11/246331.991.232.0331.9061.85,0261.23%
2022/11/231331.520.431.5831.6112.64,8280.26%
2022/11/2212.131.1800.0031.1412.14,8050.25%
2022/11/214.131.13131.2031.213.14,7820.06%
2022/11/18231.2300.0031.2624,8540.04%
2022/11/171131.302031.3031.31-94,827-0.19%
2022/11/1642.330.73530.7830.6437.34,7170.79%
2022/11/157.130.5900.0030.627.14,5960.15%
2022/11/143330.70230.8330.71314,4870.69%
2022/11/1185.331.183231.2731.1053.34,3751.22%
2022/11/096.230.3500.0030.386.24,1190.15%
2022/11/083330.2000.0030.15334,0500.81%
2022/11/0714.830.7000.0030.7114.83,9780.37%
2022/11/0411.330.9800.0030.9811.33,9810.28%
2022/11/031131.2100.0031.19113,9100.28%
2022/11/020.331.6800.0031.320.33,9020.01%
2022/10/312.331.1900.0031.282.33,9080.06%
2022/10/281031.40731.4031.4333,8990.08%
2022/10/27531.12531.2031.0303,8960.00%
2022/10/2622.130.9000.0030.9422.13,9060.57%
2022/10/251530.23230.2130.27133,8810.33%
2022/10/2420.130.372030.3330.460.13,8490.00%
2022/10/2113.130.681030.6030.603.13,8520.08%
2022/10/2012.531.17231.1531.1210.53,7680.28%
2022/10/19731.5900.0031.5573,7110.19%
2022/10/18331.673031.6431.68-273,710-0.73%
2022/10/17531.7900.0031.8353,6630.14%
2022/10/14531.9900.0031.9753,6420.14%
2022/10/13332.04332.0832.0403,6680.00%
2022/10/12331.9100.0031.9633,6600.08%
2022/10/1112.131.85431.8431.808.13,6410.22%
2022/10/07332.4700.0032.4733,5630.08%
2022/10/06832.6100.0032.6283,5250.23%
2022/10/05433.0200.0032.9843,4440.12%
2022/10/0400.00133.3333.23-13,443-0.03%
2022/10/031632.9100.0032.97163,4390.47%
2022/09/29133.051033.1033.06-93,440-0.26%
2022/09/2835.132.33132.3032.3834.13,4590.99%
2022/09/271633.1800.0033.18163,2840.49%
2022/09/26133.48933.5233.46-83,279-0.24%
2022/09/2311.133.37333.3633.358.13,2970.25%
2022/09/22134.029.233.9334.07-8.23,216-0.26%
2022/09/16533.86233.8433.8833,1530.10%
2022/09/15133.6900.0033.6413,1720.03%
2022/09/14233.49133.5033.5013,1680.03%
2022/09/13233.3900.0033.3823,1780.06%
2022/09/12433.5600.0033.5243,1190.13%
2022/09/080.333.9100.0033.920.33,0920.01%
2022/09/0713.133.4000.0033.4513.13,1040.42%
2022/09/06633.9500.0033.9163,0680.20%
2022/09/02233.7400.0033.8123,1050.06%
2022/09/01334.0100.0034.0333,0710.10%
2022/08/3100.00634.4834.45-63,029-0.20%
2022/08/30434.37634.4334.55-23,008-0.07%
2022/08/291034.26134.2834.2293,0710.29%
2022/08/26734.0300.0033.9773,0260.23%
2022/08/25233.8100.0033.7722,9790.07%
2022/08/24134.0200.0034.1412,9100.03%
2022/08/22834.0800.0034.1183,0000.27%
2022/08/191.134.4600.0034.451.12,9660.04%
2022/08/18434.5600.0034.5742,9410.14%
2022/08/173.134.8400.0034.823.12,9110.10%
2022/08/161134.8500.0034.87112,9120.38%
2022/08/15534.9400.0035.0152,9140.17%
2022/08/121334.8100.0034.85132,9090.45%
2022/08/11835.5400.0035.5482,7920.29%
2022/08/091335.88335.8735.86102,7460.36%
2022/08/081535.4400.0035.45152,7290.55%
2022/08/051036.0500.0036.02102,6840.37%
2022/08/04136.0300.0036.0612,6860.04%
2022/08/031035.8500.0035.95102,6870.37%
2022/08/0200.001036.6136.55-102,666-0.38%
2022/08/01835.6500.0035.5982,6620.30%
2022/07/260.535.53135.5035.52-0.52,733-0.02%
2022/07/2200.00135.1435.15-12,770-0.04%
2022/07/21134.6400.0034.6312,7950.04%
2022/07/20534.5000.0034.4652,8070.18%
2022/07/19134.6700.0034.7112,7790.04%
2022/07/1800.00135.1235.12-12,782-0.04%
2022/07/1500.00134.9235.01-12,813-0.04%
2022/07/14134.76334.7734.79-22,820-0.07%
2022/07/1200.001034.5634.55-102,846-0.35%
2022/07/11133.9000.0033.9112,8440.04%
2022/07/08134.2200.0034.2912,8450.04%
2022/07/07234.7200.0034.6422,8590.07%
2022/07/0600.00135.0035.08-12,869-0.03%
2022/07/0400.00634.6534.55-62,859-0.21%
2022/07/0100.001334.2734.45-132,784-0.47%
2022/06/3000.00733.9533.95-72,779-0.25%
2022/06/2900.00133.6233.67-12,751-0.04%
2022/06/271833.6100.0033.37182,7590.65%
2022/06/2400.00134.1034.13-12,713-0.04%
2022/06/23833.93933.9333.89-12,714-0.04%
2022/06/22233.2700.0033.2622,6610.08%
2022/06/21233.1600.0033.1722,6690.07%
2022/06/20133.625.733.6133.51-4.72,668-0.18%
2022/06/1700.00333.4933.49-32,696-0.11%
2022/06/1600.00633.1633.14-62,667-0.22%
2022/06/1514.332.83132.8332.8113.32,6600.50%
2022/06/142033.3000.0033.30202,5850.77%
2022/06/13133.8800.0034.0012,5050.04%
2022/06/09133.9500.0033.9912,4910.04%
2022/06/08134.13234.1134.13-12,487-0.04%
2022/06/076.133.970.333.9633.925.82,5090.23%
2022/06/06134.2900.0034.2912,4300.04%
2022/06/01234.1300.0034.2322,4700.08%
2022/05/31234.5400.0034.3722,4210.08%
2022/05/30234.8900.0034.8022,3830.08%
2022/05/2700.00235.1435.09-22,317-0.09%
2022/05/2500.00135.3135.29-12,305-0.04%
2022/05/24134.8800.0034.9112,3170.04%
2022/05/2300.001.335.1635.14-1.32,307-0.06%
2022/05/1900.00234.8434.76-22,683-0.07%
2022/05/18134.2500.0034.1912,6850.04%
2022/05/17234.85134.7934.7912,6780.04%
2022/05/13135.403535.3735.30-342,714-1.25%
2022/05/1200.00735.3935.48-72,727-0.26%
2022/05/1100.00134.8534.91-12,775-0.04%
2022/05/1000.00535.0434.52-52,760-0.18%
2022/05/09534.2000.0034.1252,7430.18%
2022/05/06934.7400.0034.7392,7090.33%
2022/05/05235.26535.2535.23-32,661-0.11%
2022/05/0400.00135.4035.37-12,626-0.04%
2022/05/03335.4200.0035.3032,6010.12%
2022/04/290.336.03236.0935.98-1.72,522-0.07%
2022/04/27136.201236.3836.22-112,457-0.45%
2022/04/2600.00435.8435.78-42,442-0.16%
2022/04/2500.00135.6835.79-12,436-0.04%
2022/04/22135.56335.5535.56-22,468-0.08%
2022/04/2100.00135.8635.77-12,452-0.04%
2022/04/20335.2000.0035.2732,4190.12%
2022/04/191135.5700.0035.58112,4140.46%
2022/04/18435.5500.0035.5642,4210.17%
2022/04/15335.8300.0035.8432,4050.12%
2022/04/14236.1700.0036.2422,3600.08%
2022/04/132.136.051336.0336.02-112,354-0.47%
2022/04/12436.0400.0036.0842,3450.17%
2022/04/116.136.5300.0036.506.12,3480.26%
2022/04/0810.137.13237.1137.018.12,3100.35%
2022/04/073037.1900.0037.22302,2961.31%
2022/04/066.137.1600.0037.166.12,2760.27%
2022/04/01137.9900.0038.0312,2180.05%
2022/03/311.138.0200.0038.001.12,2070.05%
2022/03/30137.96138.0137.9902,1950.00%
2022/03/29237.61337.7037.60-12,171-0.05%
2022/03/28637.291237.2237.15-62,159-0.28%
2022/03/25137.701037.7237.71-92,130-0.42%
2022/03/24137.70237.7937.70-12,123-0.05%
2022/03/2312.137.11136.9136.9811.12,0950.53%
2022/03/223.137.53537.5737.49-1.92,045-0.09%
2022/03/21538.21538.1238.2301,9920.00%
2022/03/18437.861537.7837.83-111,977-0.56%
2022/03/17238.3000.0038.4321,9300.10%
2022/03/1600.001538.1338.10-151,922-0.78%
2022/03/152.138.0900.0038.142.11,9200.11%
2022/03/14138.5900.0038.6011,8820.05%
2022/03/10138.9600.0038.9011,8590.05%
2022/03/09239.4800.0039.4821,8370.11%
2022/03/08139.7000.0039.6911,8380.05%
2022/03/0700.00139.9140.00-11,840-0.05%
2022/03/04139.45239.6339.45-11,804-0.06%
2022/03/03339.0500.0038.9931,7900.17%
2022/03/0200.004739.7939.76-471,753-2.68%
2022/03/0100.00339.2739.29-31,723-0.18%
2022/02/25138.6900.0038.8711,7010.06%
2022/02/24138.70338.7539.16-21,690-0.12%
2022/02/23138.88638.8738.86-51,659-0.30%
2022/02/22139.063.539.1039.15-2.51,646-0.15%
2022/02/21138.9600.0038.8311,6250.06%
2022/02/18238.6300.0038.5921,2050.17%
2022/02/17338.6000.0038.6131,1950.25%
2022/02/16838.3700.0038.3981,1690.68%
2022/02/15238.9100.0038.9121,1130.18%
2022/02/14338.9700.0038.9431,0980.27%
2022/02/1112.138.9200.0038.8212.11,0801.12%
2022/02/10139.3700.0039.3011,0110.10%
2022/02/08239.2700.0039.2529850.20%
2022/02/07739.4200.0039.5679590.73%
2022/01/26139.9400.0040.0519470.11%
2022/01/2500.00140.0440.05-1936-0.11%
2022/01/2400.00340.1140.10-3932-0.32%
2022/01/2100.00240.0140.10-2922-0.22%
2022/01/20139.6100.0039.5019210.11%
2022/01/196.139.28739.3139.31-0.9910-0.10%
2022/01/181639.7500.0039.70168731.83%
2022/01/171139.7400.0039.75118491.30%
2022/01/14340.2800.0040.3537860.38%
2022/01/13240.1100.0040.1827700.26%
2022/01/12440.3000.0040.3347660.52%
2022/01/111.340.29440.2840.34-2.7730-0.37%
2022/01/10439.9400.0039.9047000.57%
2022/01/07140.2000.0040.2016740.15%
2022/01/06940.1100.0040.0496641.35%
2022/01/05340.4600.0040.4336320.47%
2022/01/04140.7600.0040.7815910.17%
2022/01/030.141.5900.0041.570.15470.01%
2021/12/30141.21341.4041.22-2536-0.37%
2021/12/29141.7100.0041.7215260.19%
2021/12/2800.00141.8341.85-1524-0.19%
2021/12/27141.8200.0041.8115260.19%
2021/12/21042.24242.1842.22-2551-0.35%
2021/12/17242.1600.0042.2025590.36%
2021/12/16342.0300.0042.1935610.53%
2021/12/15042.4100.0042.3805580.01%
2021/12/100.241.9100.0041.830.25470.03%
2021/12/09241.5900.0041.7825440.37%
2021/12/0700.00142.5042.50-1533-0.19%
2021/12/0600.003.143.0442.99-3.1528-0.59%
2021/12/0200.000.142.6142.53-0.1506-0.02%
2021/11/2900.00141.8841.98-1460-0.22%
2021/11/230.141.1800.0041.150.14400.02%
2021/11/1600.00141.0041.12-1446-0.22%
2021/11/11141.8000.0041.8914460.22%
2021/11/0800.00141.9642.04-1436-0.23%
2021/11/05141.5300.0041.5314310.23%
2021/10/21240.2800.0040.4124230.47%
2021/10/20140.5900.0040.6214200.24%
2021/10/1500.00241.3841.34-2418-0.48%
2021/10/06140.5700.0040.5414430.23%
2021/10/01140.9600.0041.1014500.22%
2021/09/291040.730.540.8240.849.54592.07%
2021/09/28141.4800.0041.2214480.22%
2021/09/24341.6000.0041.6334320.69%
2021/09/0900.00141.6141.69-1489-0.20%
2021/09/010.341.7700.0041.670.35070.06%
2021/08/1900.00242.1342.23-2507-0.39%
2021/08/1300.001041.4641.59-10511-1.96%
2021/08/09141.8700.0041.9015110.20%
2021/08/06342.5100.0042.5135030.60%
2021/08/04642.7300.0042.7865191.16%
2021/08/0300.00142.7042.88-1523-0.19%
2021/07/2800.000.242.5042.64-0.2532-0.04%
2021/07/2700.00042.5242.2805520.00%
2021/07/22142.32142.2242.1905830.00%
2021/07/2100.00142.7842.79-1585-0.17%
2021/07/2000.00143.0043.10-1592-0.17%
2021/07/1500.00341.8541.88-3591-0.51%
2021/07/14141.4500.0041.3515920.17%
2021/07/1200.00541.6741.71-5591-0.84%
2021/07/0911.241.9900.0041.9311.25931.88%
2021/07/08142.1700.0042.2315960.17%
2021/07/070.241.6500.0041.660.25990.03%
2021/06/17139.5500.0039.6015750.17%
2021/05/27139.2700.0039.2516200.16%
2021/05/25138.9500.0039.0216500.15%
2021/05/18138.7100.0038.7416760.15%
2021/04/28139.6200.0039.4416290.16%
2021/04/19240.3200.0040.2025960.34%
2021/04/162040.2800.0040.17205933.37%
2021/04/142040.1700.0040.09206113.27%
2021/04/13539.9500.0039.8956240.80%
2021/04/091040.0500.0040.02106091.64%
2021/04/08239.7500.0039.7726230.32%
2021/03/17139.4000.0039.4016800.15%
2021/03/15139.1000.0039.0916910.14%
2021/03/1200.002039.7439.66-20683-2.92%
2021/03/10240.2400.0040.2826850.29%
2021/03/0800.001039.2039.46-10694-1.44%
2021/03/05239.2000.0039.1026970.29%
2021/02/26539.3600.0039.5356990.71%
2021/02/25239.7300.0040.0426860.29%
2021/02/24240.4700.0040.5126790.29%
2021/02/23340.641040.6240.63-7685-1.02%
2021/02/22140.58540.7040.54-4684-0.58%
2021/02/19141.411041.3741.37-9666-1.35%
2021/02/18141.6500.0041.6716560.15%
2021/02/17141.691041.8041.65-9651-1.38%
2021/02/04342.6200.0042.6036310.47%
2021/01/28343.9600.0043.9936810.44%
2021/01/25143.2800.0043.2717010.14%
2021/01/1300.001043.2143.13-10767-1.30%
2021/01/12243.0000.0043.0827760.26%
2021/01/11143.13143.1443.2307950.00%
2021/01/06344.3300.0044.2038320.36%
2021/01/04244.9000.0044.9928350.24%
2020/12/25145.0400.0045.0518380.12%
2020/12/165045.2000.0045.20507756.45%
2020/12/113345.4300.0045.43337354.48%
2020/12/105045.18545.1545.17457306.16%
2020/12/095345.09545.0045.00487286.59%
2020/12/0800.00545.0745.07-5728-0.69%
2020/12/071044.8000.0044.83107231.38%
2020/12/045045.5400.0045.33507256.90%
2020/12/031245.4900.0045.38127191.67%
2020/12/021045.7900.0045.84107151.40%
2020/12/011046.4300.0046.48107101.41%
2020/11/27546.2200.0046.1957020.71%
2020/11/261745.9800.0046.07176972.44%
2020/11/25646.0000.0046.0566980.86%
2020/11/24146.4200.0046.4317090.14%
2020/11/23146.7800.0046.8017020.14%
2020/11/20146.6900.0046.6717040.14%
2020/11/1800.001046.0746.16-10696-1.44%
2020/11/11145.2500.0045.1217150.14%
2020/11/10145.6100.0045.7517140.14%
2020/10/2000.00546.9146.96-5603-0.83%
2020/10/1900.00547.0947.10-5601-0.83%
2020/10/1600.00547.5047.55-5578-0.86%
2020/10/1500.00547.4947.60-5560-0.89%
2020/10/06146.8700.0046.8615110.20%
2020/09/17148.5000.0048.6015670.18%
2020/09/16148.7200.0048.8015680.18%
2020/09/0400.00349.4449.43-3732-0.41%
2020/08/28147.7200.0047.8218830.11%
2020/08/12149.8000.0049.9318870.11%
2020/08/04250.8000.0050.9028950.22%
2020/07/2300.00450.2550.30-4876-0.46%
2020/07/2200.00150.0050.10-1867-0.12%
2020/07/1500.00449.8949.95-4874-0.46%
2020/07/1400.00150.1550.00-1861-0.12%
2020/07/07148.9100.0048.9818320.12%
2020/07/06248.8500.0048.7428290.24%
2020/07/02149.0200.0049.0818130.12%
2020/07/01248.9900.0049.0328190.24%
2020/06/24148.4000.0048.4117810.13%
2020/06/23148.7400.0048.8117830.13%
2020/06/17148.4600.0048.5318020.12%
2020/06/16248.3900.0048.3727930.25%
2020/06/08347.2200.0047.0938620.35%
2020/06/05247.8000.0047.6328620.23%
2020/06/04148.7400.0048.6818660.12%
2020/06/03148.9600.0048.9619060.11%
2020/06/02149.4200.0049.4619280.11%
2020/06/01149.6400.0049.7119390.11%
2020/05/29249.7100.0049.7229680.21%
2020/05/11149.8700.0049.8111,2610.08%
2020/04/3000.00251.0051.00-21,334-0.15%
2020/04/2300.001552.0052.15-151,513-0.99%
2020/04/17551.2500.0051.2551,5120.33%
2020/04/161051.2900.0051.40101,5070.66%
2020/03/31150.6500.0050.9511,5720.06%
2020/03/27150.20250.1550.20-11,574-0.06%
2020/03/25249.97549.9249.97-31,566-0.19%
2020/03/24250.0000.0049.9221,5650.13%
2020/03/1900.001145.7445.00-111,546-0.71%
2020/03/18548.5000.0048.0451,5030.33%
2020/03/17150.650.150.6050.600.91,4850.06%
2020/03/1300.002448.3448.47-241,441-1.67%
2020/03/12150.8012.250.2850.40-11.21,359-0.82%
2020/03/1000.001.252.2151.75-1.21,297-0.09%
2020/03/0900.00153.5054.10-11,278-0.08%
2020/03/061049.602148.9349.83-111,230-0.89%
2020/03/042048.100.548.0448.0419.51,1851.65%
2020/03/03347.34547.1947.42-21,155-0.17%
2020/03/02148.33148.5047.9001,1470.00%
2020/02/27346.831046.9046.97-71,113-0.63%
2020/02/2600.003046.6346.53-301,094-2.74%
2020/02/25146.4600.0046.4511,0800.09%
2020/02/2100.001145.7245.75-111,042-1.06%
2020/02/20845.2000.0045.2681,0240.78%
2020/02/191045.0300.0045.04101,0200.98%
2020/02/181145.0600.0045.05111,0191.08%
2020/02/171044.6700.0044.69109951.00%
2020/02/14544.5100.0044.5159730.51%
2020/02/13544.3200.0044.4359540.52%
2020/02/12544.4200.0044.3259510.53%
2020/02/111044.6100.0044.64109621.04%
2020/02/101644.7000.0044.67169611.66%
2020/02/071244.3100.0044.34129601.25%
2020/02/06143.8700.0043.7819660.10%
2020/02/05544.4800.0044.5259440.53%
2020/02/04545.0300.0044.9659450.53%
2020/02/0300.002045.1245.10-20932-2.15%
2020/01/3100.00144.5844.60-1899-0.11%
2020/01/3000.002044.5144.81-20882-2.27%
2020/01/20142.5500.0042.5718100.12%
2020/01/17242.4900.0042.5428390.24%
2020/01/16242.7800.0042.7528680.23%
2020/01/15142.60842.6442.66-7899-0.78%
2020/01/02141.9400.0042.0119880.10%
2019/12/31342.3100.0042.2939780.31%
2019/12/30142.5000.0042.4919700.10%
2019/12/26242.3700.0042.3729800.20%
2019/12/24142.3500.0042.3719880.10%
2019/12/18142.7000.0042.7011,0040.10%
2019/12/13142.6500.0042.7811,0270.10%
長天期美債加碼力道持續強勁 00679B規模首突破2000億UDN聯合新聞網－2024/04/15
市場把握美國利率維持相對高檔機會，加速進場長天期債券ETF，其中規模最大、投資人最多的元大美債20年（00679B）經過......詳全文
長天期公債ETF募爆 投信搶推非投等債ETFUDN聯合新聞網－2024/03/27
投資人大舉押注利率反轉行情，債券ETF市場超火熱。國內債券ETF龍頭元大美債20年（00679B）再度募爆，公告27日起......詳全文
一周熱門零股／元大美債20年 擠進十強UDN聯合新聞網－2024/03/16
台股昨（15）日收跌1.28%，在大盤攻克2萬點大關前，盤勢震盪難免，操作宜謹慎。值得注意的是，本周元大美債20年（00......詳全文
元大美債20年 相關文章
元大美債20年 相關影音