富邦臺灣優質高息 (00730)-富邦-竹北券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.25
漲跌
▲0.14
漲幅
+0.63%
成交量
221張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	54	22.29	22.43	-54	493	-10.95%
2024/04/17	0	0.00	2	22.59	22.59	-2	493	-0.41%
2024/04/16	0	0.00	1.6	22.45	22.32	-1.6	495	-0.32%
2024/04/15	0	0.00	21	22.81	22.85	-21	489	-4.29%
2024/04/12	10	23.10	0	0.00	23.10	10	494	2.02%
2024/04/10	0	0.00	0.1	23.19	23.20	-0.1	498	-0.02%
2024/04/03	0	0.00	0.4	22.99	22.90	-0.4	499	-0.08%
2024/04/02	0	0.00	3	22.99	22.97	-3	500	-0.60%
2024/04/01	0	0.00	2	22.90	22.84	-2	503	-0.40%
2024/03/29	0	0.00	10	22.64	22.87	-10	507	-1.97%
2024/03/28	0	0.00	5	23.00	22.81	-5	507	-0.98%
2024/03/27	0	0.00	29.3	22.58	22.71	-29.3	504	-5.80%
2024/03/22	0	0.00	1	22.58	22.56	-1	490	-0.20%
2024/03/21	0	0.00	1	23.05	23.04	-1	472	-0.21%
2024/03/20	5	23.49	0	0.00	23.13	5	488	1.02%
2024/03/19	0	0.00	0.3	23.25	23.36	-0.3	488	-0.07%
2024/03/18	0	0.00	1.3	22.75	22.85	-1.3	494	-0.27%
2024/03/14	0	0.00	5	22.92	22.75	-5	492	-1.01%
2024/03/12	0	0.00	1	22.92	23.06	-1	487	-0.21%
2024/03/11	1.5	22.82	1.6	22.71	22.74	0	482	-0.01%
2024/03/08	2	22.72	3	22.88	22.79	-1	477	-0.21%
2024/03/06	2	22.01	0	0.00	22.16	2	457	0.44%
2024/03/04	0	0.00	1	21.67	21.69	-1	448	-0.22%
2024/02/27	0	0.00	2.2	21.33	21.40	-2.2	441	-0.50%
2024/02/22	2	20.92	0.8	20.90	21.05	1.2	424	0.29%
2024/02/21	0	0.00	1	20.81	20.75	-1	419	-0.24%
2024/02/20	0	0.00	0	20.78	20.80	0	420	0.00%
2024/02/19	1	20.58	0.4	20.55	20.57	0.6	409	0.15%
2024/02/16	0	0.00	0.6	20.48	20.50	-0.6	405	-0.16%
2024/02/15	1	20.17	0.1	20.19	20.30	0.9	398	0.23%
2024/02/01	0.5	20.06	0	0.00	20.04	0.5	389	0.12%
2024/01/31	0	0.00	2	20.11	20.11	-2	392	-0.51%
2024/01/29	0	0.00	3.5	20.06	20.17	-3.5	392	-0.88%
2024/01/26	2	20.01	0	0.00	19.97	2	404	0.49%
2024/01/19	2	19.60	0	0.00	19.69	2	413	0.48%
2024/01/10	0	0.00	1	20.00	19.99	-1	501	-0.20%
2024/01/09	0	0.00	2.1	20.05	20.04	-2.1	521	-0.40%
2024/01/04	0	0.00	2	20.01	20.02	-2	561	-0.36%
2024/01/03	0.5	20.09	5	20.07	20.05	-4.5	573	-0.78%
2024/01/02	0	0.00	4	20.23	20.20	-4	585	-0.68%
2023/12/29	3	20.35	2	20.29	20.34	1	583	0.17%
2023/12/28	0	0.00	1.2	20.37	20.35	-1.2	590	-0.20%
2023/12/27	2	20.54	0	0.00	20.51	2	607	0.33%
2023/12/26	1	20.39	0	0.00	20.39	1	605	0.17%
2023/12/25	0	0.00	1.6	20.21	20.15	-1.6	603	-0.26%
2023/12/19	0	0.00	2	20.30	20.41	-2	610	-0.33%
2023/12/15	2	20.51	4.3	20.46	20.47	-2.3	602	-0.38%
2023/12/13	0.1	19.87	0	0.00	19.94	0.1	582	0.02%
2023/12/11	0	0.00	3	19.55	19.56	-3	564	-0.53%
2023/12/07	0	0.00	1	19.59	19.46	-1	554	-0.18%
2023/12/05	0	0.00	3	19.36	19.41	-3	546	-0.55%
2023/12/04	2	19.48	9	19.50	19.55	-7	545	-1.28%
2023/11/21	2	19.00	3	19.02	18.99	-1	521	-0.19%
2023/11/20	0	0.00	2.2	18.92	18.82	-2.2	517	-0.42%
2023/11/16	2	18.68	2	18.65	18.71	0	513	0.00%
2023/11/15	0	0.00	20.2	18.69	18.69	-20.2	514	-3.92%
2023/11/13	0	0.00	2.1	18.50	18.45	-2.1	509	-0.41%
2023/11/09	0	0.00	2	18.54	18.55	-2	512	-0.39%
2023/11/08	0	0.00	1	18.55	18.55	-1	514	-0.19%
2023/11/07	0	0.00	5.5	18.54	18.51	-5.5	516	-1.07%
2023/11/03	0	0.00	2	18.40	18.43	-2	514	-0.39%
2023/11/02	0	0.00	1.7	18.28	18.31	-1.7	498	-0.34%
2023/10/27	5	17.98	0	0.00	17.97	5	495	1.01%
2023/10/26	3	18.00	0	0.00	17.98	3	493	0.61%
2023/10/24	1	17.93	0	0.00	18.05	1	494	0.20%
2023/10/20	0	0.00	2	18.04	18.13	-2	489	-0.41%
2023/10/19	4	18.36	0	0.00	18.17	4	481	0.83%
2023/10/18	4	19.60	3	19.58	19.52	1	454	0.22%
2023/10/17	21	19.65	3.5	19.67	19.66	17.5	400	4.38%
2023/10/16	2	19.66	0	0.00	19.64	2	380	0.53%
2023/10/12	0	0.00	2.5	19.62	19.66	-2.5	362	-0.69%
2023/10/11	6	19.44	0	0.00	19.47	6	347	1.73%
2023/10/06	2	19.36	0	0.00	19.38	2	336	0.59%
2023/10/05	3	19.37	0	0.00	19.35	3	322	0.93%
2023/10/03	0	0.00	1.7	19.43	19.41	-1.7	309	-0.55%
2023/09/28	0	0.00	3.6	19.21	19.20	-3.6	293	-1.23%
2023/09/27	0	0.00	1	19.10	19.06	-1	287	-0.35%
2023/09/26	0	0.00	0.2	19.26	19.18	-0.2	287	-0.05%
2023/09/22	2	19.25	0	0.00	19.33	2	273	0.73%
2023/09/21	1	19.32	0.3	19.33	19.29	0.7	274	0.24%
2023/09/20	2	19.60	1.4	19.66	19.54	0.6	269	0.22%
2023/09/18	0	0.00	2	19.80	19.75	-2	271	-0.73%
2023/09/15	1	19.66	2	19.67	19.71	-1	264	-0.38%
2023/09/14	0	0.00	0.2	19.52	19.56	-0.2	259	-0.06%
2023/09/13	0	0.00	2	19.36	19.37	-2	257	-0.78%
2023/09/12	0	0.00	4	19.30	19.28	-4	261	-1.53%
2023/09/11	0	0.00	3.1	19.30	19.30	-3.1	260	-1.17%
2023/09/08	0.1	19.31	6	19.24	19.32	-5.9	261	-2.26%
2023/09/06	2	19.39	2	19.38	19.33	0	269	0.00%
2023/09/05	2	19.27	0	0.00	19.28	2	264	0.76%
2023/09/04	0	0.00	0.2	19.12	19.17	-0.2	264	-0.06%
2023/09/01	0	0.00	0.1	19.05	18.99	-0.1	274	-0.04%
2023/08/30	0	0.00	0.5	18.80	18.90	-0.5	285	-0.16%
2023/08/29	0.4	18.70	0.4	18.75	18.80	0	293	-0.01%
2023/08/23	2	18.42	0	0.00	18.45	2	300	0.67%
2023/08/21	1	18.44	0	0.00	18.46	1	307	0.32%
2023/08/17	0	0.00	1	18.60	18.63	-1	302	-0.33%
2023/08/16	2	18.59	0	0.00	18.60	2	300	0.67%
2023/08/14	0	0.00	1	18.68	18.66	-1	297	-0.34%
2023/08/11	0	0.00	1	18.97	18.98	-1	293	-0.34%
2023/08/10	6	19.12	0	0.00	19.11	6	291	2.06%
2023/08/08	0	0.00	1.3	19.53	19.54	-1.3	289	-0.45%
2023/08/07	0.3	19.66	1	19.79	19.77	-0.7	289	-0.24%
2023/08/04	1	19.63	4.4	19.52	19.60	-3.4	286	-1.17%
2023/08/02	5.4	19.77	1.5	19.57	19.52	3.8	283	1.35%
2023/08/01	4	19.56	2.1	19.58	19.59	1.9	281	0.68%
2023/07/31	2	19.65	0.6	19.50	19.47	1.4	280	0.51%
2023/07/28	0	0.00	2	19.36	19.41	-2	274	-0.73%
2023/07/27	0	0.00	2.8	19.23	19.31	-2.8	270	-1.03%
2023/07/26	0	0.00	4	19.22	19.15	-4	266	-1.50%
2023/07/25	0	0.00	0.9	19.20	19.20	-0.9	262	-0.35%
2023/07/20	0	0.00	1.4	19.25	19.28	-1.4	270	-0.50%
2023/07/19	5	19.35	0	0.00	19.24	5	270	1.85%
2023/07/18	0.5	19.08	1	19.15	19.26	-0.5	268	-0.20%
2023/07/10	1	18.80	0	0.00	18.83	1	260	0.38%
2023/07/06	0	0.00	1	19.09	18.95	-1	262	-0.38%
2023/07/05	0	0.00	1.1	19.18	19.15	-1.1	258	-0.43%
2023/07/04	0	0.00	1	19.10	19.19	-1	259	-0.39%
2023/06/30	1	18.85	0	0.00	18.88	1	260	0.38%
2023/06/28	0	0.00	1	18.95	18.94	-1	260	-0.38%
2023/06/26	0	0.00	0	19.15	18.98	0	258	0.00%
2023/06/21	0	0.00	1	19.01	19.04	-1	255	-0.39%
2023/06/20	0	0.00	0.5	19.13	19.09	-0.5	252	-0.20%
2023/06/16	0	0.00	1	19.10	19.08	-1	246	-0.39%
2023/06/13	0	0.00	12	19.14	19.17	-12	243	-4.92%
2023/06/12	0	0.00	12.8	18.98	18.98	-12.8	237	-5.38%
2023/06/09	0	0.00	0	18.96	19.01	0	236	-0.01%
2023/06/08	0	0.00	3	18.95	18.96	-3	238	-1.26%
2023/06/07	1	18.97	0	0.00	18.99	1	240	0.42%
2023/06/06	0	0.00	12	18.81	18.83	-12	230	-5.20%
2023/05/24	2	18.31	2	18.35	18.34	0	215	0.00%
2023/05/23	0	0.00	0	18.33	18.35	0	217	-0.01%
2023/05/19	1	18.21	0.1	18.24	18.23	0.9	218	0.43%
2023/05/17	2	18.10	0	0.00	18.10	2	220	0.91%
2023/05/09	0	0.00	2	18.20	18.17	-2	226	-0.88%
2023/04/26	0	0.00	1	17.75	17.96	-1	259	-0.38%
2023/04/25	5	17.92	0	0.00	17.83	5	256	1.95%
2023/04/21	0	0.00	7	18.21	18.22	-7	248	-2.81%
2023/04/19	5	18.49	0	0.00	18.40	5	252	1.98%
2023/04/18	1	18.62	0	0.00	18.54	1	251	0.40%
2023/04/12	5	18.72	0.7	18.76	18.78	4.3	245	1.74%
2023/04/06	0	0.00	0	19.22	18.84	0	240	-0.01%
2023/03/28	5	18.77	0	0.00	18.72	5	235	2.13%
2023/03/27	1	18.94	2	19.00	18.96	-1	235	-0.42%
2023/03/24	0	0.00	2	18.94	18.94	-2	238	-0.84%
2023/03/22	0	0.00	3	19.02	19.02	-3	238	-1.26%
2023/03/20	0	0.00	0.3	18.92	18.92	-0.3	238	-0.11%
2023/03/13	0	0.00	2	19.13	19.14	-2	233	-0.86%
2023/03/09	0	0.00	0	19.45	19.40	0	227	0.00%
2023/03/07	0	0.00	31.2	19.37	19.40	-31.2	222	-14.05%
2023/03/06	2	19.43	0	0.00	19.37	2	222	0.90%
2023/03/03	0	0.00	1	19.10	19.09	-1	217	-0.46%
2023/03/02	0	0.00	3.1	18.92	18.95	-3.1	214	-1.43%
2023/02/24	2	18.95	0	0.00	18.91	2	212	0.95%
2023/02/23	0	0.00	1	18.90	18.95	-1	211	-0.47%
2023/02/22	0	0.00	1	18.61	18.70	-1	207	-0.48%
2023/02/21	4	18.72	0	0.00	18.75	4	209	1.91%
2023/02/17	0	0.00	0.1	18.46	18.57	-0.1	212	-0.03%
2023/02/15	5	18.37	0	0.00	18.36	5	209	2.39%
2023/02/14	0	0.00	1.1	18.41	18.39	-1.1	208	-0.53%
2023/02/13	0	0.00	4	18.30	18.30	-4	213	-1.87%
2023/02/08	0	0.00	1.3	18.45	18.45	-1.3	208	-0.62%
2023/02/07	0	0.00	1	18.34	18.36	-1	207	-0.48%
2023/02/03	1	18.25	0	0.00	18.42	1	201	0.50%
2023/02/02	0	0.00	1.4	18.19	18.30	-1.4	194	-0.71%
2023/02/01	0	0.00	0	18.11	18.16	0	192	-0.01%
2023/01/31	0	0.00	5.5	17.99	17.94	-5.5	195	-2.80%
2023/01/30	0	0.00	10.4	17.84	17.90	-10.4	197	-5.26%
2023/01/13	0.9	17.47	0	0.00	17.42	0.9	195	0.44%
2023/01/11	0	0.00	0	17.50	17.52	0	208	0.00%
2023/01/09	0.1	17.30	0	0.00	17.39	0.1	230	0.06%
2023/01/06	0	0.00	0.4	17.23	17.22	-0.4	226	-0.19%
2023/01/05	0	0.00	0	17.21	17.13	0	230	-0.01%
2023/01/04	0	0.00	1	17.04	17.07	-1	229	-0.44%
2022/12/30	0	0.00	3	16.85	16.95	-3	246	-1.22%
2022/12/28	0	0.00	0.3	16.90	16.84	-0.3	251	-0.14%
2022/12/22	0	0.00	0.1	17.00	17.01	-0.1	258	-0.03%
2022/12/19	0.1	16.90	0.2	16.95	16.96	-0.2	272	-0.06%
2022/12/15	0	0.00	0.2	16.83	16.78	-0.2	269	-0.08%
2022/12/14	0	0.00	5	16.75	16.74	-5	271	-1.84%
2022/12/13	0	0.00	9	16.66	16.64	-9	272	-3.31%
2022/12/09	0.1	16.70	0.9	16.71	16.74	-0.8	280	-0.30%
2022/12/02	0	0.00	0	16.68	16.67	0	287	-0.02%
2022/12/01	0	0.00	1	16.66	16.64	-1	293	-0.34%
2022/11/23	0	0.00	1	16.28	16.31	-1	307	-0.33%
2022/11/22	1	16.24	0	0.00	16.23	1	310	0.32%
2022/11/16	0	0.00	3	16.25	16.26	-3	316	-0.95%
2022/11/08	1	15.68	0	0.00	15.62	1	308	0.32%
2022/11/04	1	15.18	0	0.00	15.28	1	307	0.33%
2022/10/18	6	16.21	0	0.00	16.20	6	291	2.06%
2022/10/17	1	15.82	0	0.00	16.11	1	282	0.35%
2022/10/07	0.1	16.92	0	0.00	16.82	0.1	251	0.05%
2022/10/05	0	0.00	10	16.97	16.94	-10	247	-4.03%
2022/09/30	0	0.00	3	16.40	16.60	-3	247	-1.21%
2022/09/28	1	16.46	0	0.00	16.40	1	253	0.39%
2022/09/26	13	16.96	0	0.00	16.82	13	247	5.25%
2022/09/19	0.1	17.91	0	0.00	17.75	0.1	243	0.04%
2022/09/16	1	17.86	0	0.00	17.84	1	243	0.41%
2022/09/05	0	0.00	1	17.70	17.71	-1	241	-0.41%
2022/08/31	0	0.00	4	17.91	18.02	-4	233	-1.71%
2022/08/17	0	0.00	4	18.20	18.20	-4	222	-1.80%
2022/08/01	0.2	17.56	0	0.00	17.57	0.2	219	0.09%
2022/07/27	0	17.27	0	0.00	17.36	0	223	0.01%
2022/07/15	0.1	16.57	0	0.00	16.55	0.1	231	0.05%
2022/07/12	1	16.25	0	0.00	16.26	1	234	0.43%
2022/07/01	0	0.00	0.1	16.65	16.61	-0.1	250	-0.04%
2022/06/28	0	0.00	0.3	17.37	17.37	-0.3	250	-0.14%
2022/06/16	2.9	17.93	0	0.00	17.85	2.9	233	1.25%
2022/06/07	1	18.34	0	0.00	18.34	1	241	0.41%
2022/06/06	0	0.00	1	18.45	18.39	-1	243	-0.41%
2022/05/27	0	18.09	0	0.00	18.09	0	258	0.00%
2022/05/19	1	17.92	0	0.00	17.95	1	268	0.38%
2022/05/12	1	17.86	0	0.00	17.78	1	276	0.36%
2022/04/27	0	0.00	1	18.45	18.54	-1	293	-0.34%
2022/04/26	4	18.88	0	0.00	18.80	4	288	1.39%
2022/04/25	3	18.88	0	0.00	18.85	3	284	1.05%
2022/04/19	1	19.17	0	0.00	19.15	1	291	0.34%
2022/04/18	5	19.12	0	0.00	19.15	5	294	1.70%
2022/04/15	4.1	19.17	0	0.00	19.16	4.1	289	1.40%
2022/04/13	0.2	19.28	0	0.00	19.36	0.2	293	0.07%
2022/04/12	4	19.17	0	0.00	19.20	4	294	1.36%
2022/04/11	0.1	19.45	0	0.00	19.31	0.1	290	0.03%
2022/04/07	4	19.65	0	0.00	19.47	4	286	1.39%
2022/03/23	0	0.00	9	20.15	20.11	-9	302	-2.98%
2022/03/16	0	0.00	8.2	19.87	19.84	-8.2	315	-2.59%
2022/03/08	0	0.00	1	19.56	19.39	-1	325	-0.31%
2022/03/07	1	19.55	0	0.00	19.62	1	325	0.31%
2022/03/04	2	19.99	1	19.94	19.94	1	323	0.31%
2022/03/03	2	19.99	0	0.00	19.98	2	329	0.61%
2022/03/01	1	19.91	3	19.94	19.89	-2	345	-0.58%
2022/02/23	0	0.00	0.4	20.15	19.98	-0.4	351	-0.10%
2022/02/22	5	19.97	0	0.00	19.94	5	358	1.40%
2022/02/21	1	20.10	0	0.00	20.10	1	360	0.28%
2022/02/16	0	0.00	5	20.03	20.02	-5	374	-1.34%
2022/02/14	11	19.80	0	0.00	19.85	11	381	2.88%
2022/02/10	0	0.00	1	20.00	20.02	-1	392	-0.25%
2022/02/08	0.3	19.82	0.1	19.85	19.93	0.2	399	0.05%
2022/02/07	0.1	19.64	0	0.00	19.74	0.1	399	0.02%
2022/01/25	1.2	19.51	0	0.00	19.52	1.2	402	0.29%
2022/01/20	1	19.75	0	0.00	19.75	1	420	0.24%
2022/01/17	0.1	19.71	0	0.00	19.77	0.1	456	0.02%
2022/01/11	3	19.68	0	0.00	19.67	3	606	0.49%
2022/01/07	1	19.74	2	19.72	19.73	-1	663	-0.15%
2022/01/05	0	0.00	1	19.84	19.83	-1	668	-0.15%
2022/01/04	2	19.82	0	0.00	19.81	2	674	0.30%
2022/01/03	0.1	19.79	0	0.00	19.78	0.1	677	0.01%
2021/12/30	0	19.83	12	19.85	19.85	-12	680	-1.76%
2021/12/29	0	0.00	4	19.74	19.83	-4	688	-0.58%
2021/12/27	0	0.00	3	19.75	19.71	-3	702	-0.43%
2021/12/24	1	19.73	0	0.00	19.69	1	710	0.14%
2021/12/22	1	19.60	3	19.60	19.59	-2	716	-0.28%
2021/12/21	5	19.58	0	0.00	19.59	5	721	0.69%
2021/12/20	4	19.50	0	0.00	19.50	4	727	0.55%
2021/12/17	6.5	19.52	0	0.00	19.51	6.5	727	0.89%
2021/12/16	0	0.00	1	19.53	19.52	-1	725	-0.14%
2021/12/15	0	0.00	14	19.37	19.42	-14	726	-1.93%
2021/12/14	1.1	19.37	0	0.00	19.36	1.1	728	0.14%
2021/12/10	1	19.52	0	0.00	19.51	1	724	0.14%
2021/12/09	1	19.54	0	0.00	19.52	1	729	0.14%
2021/12/08	0	0.00	1	19.52	19.50	-1	729	-0.14%
2021/12/07	2	19.45	0	0.00	19.50	2	730	0.27%
2021/12/03	0	0.00	26.2	19.43	19.42	-26.2	728	-3.59%
2021/12/02	4	19.35	0	0.00	19.35	4	728	0.55%
2021/11/30	2	19.45	0	0.00	19.31	2	730	0.27%
2021/11/29	1	19.22	0	0.00	19.35	1	725	0.14%
2021/11/26	3	19.41	0	0.00	19.35	3	724	0.41%
2021/11/25	0.1	19.56	0	0.00	19.51	0.1	712	0.01%
2021/11/23	0	0.00	0.2	19.68	19.59	-0.2	710	-0.03%
2021/11/22	1	19.71	0	0.00	19.76	1	709	0.14%
2021/11/19	1	19.72	2	19.77	19.72	-1	710	-0.14%
2021/11/18	0	0.00	30	19.73	19.75	-30	706	-4.25%
2021/11/17	1	19.64	5	19.73	19.74	-4	703	-0.57%
2021/11/15	1	19.60	0	0.00	19.68	1	696	0.14%
2021/11/10	0	0.00	7.4	19.50	19.51	-7.4	697	-1.06%
2021/11/04	0	0.00	2	19.46	19.41	-2	686	-0.29%
2021/11/03	4	19.39	2	19.40	19.39	2	686	0.29%
2021/11/02	0	19.45	1	19.35	19.35	-1	688	-0.14%
2021/11/01	1	19.34	0	0.00	19.39	1	683	0.15%
2021/10/29	38	19.33	0	0.00	19.34	38	681	5.58%
2021/10/28	2	19.36	0	0.00	19.38	2	676	0.30%
2021/10/27	2.1	19.25	0	0.00	19.30	2.1	669	0.31%
2021/10/25	2	19.21	0	0.00	19.24	2	646	0.31%
2021/10/21	16.4	19.18	0	0.00	19.11	16.4	628	2.61%
2021/10/20	22.1	19.24	1	19.28	19.25	21.1	575	3.66%
2021/10/19	4	20.19	0	0.00	20.20	4	509	0.78%
2021/10/18	4	20.90	0	0.00	21.15	4	499	0.80%
2021/10/14	2	20.27	0.5	20.35	20.25	1.5	453	0.33%
2021/10/13	1	20.34	0	0.00	20.26	1	448	0.22%
2021/10/12	6	20.37	0	0.00	20.35	6	448	1.34%
2021/10/08	2	20.50	0	0.00	20.50	2	446	0.45%
2021/10/04	1	20.07	0	0.00	20.05	1	437	0.23%
2021/10/01	1.2	20.16	0	0.00	20.09	1.2	432	0.28%
2021/09/29	3	20.41	0	0.00	20.39	3	423	0.71%
2021/09/28	1	20.59	0	0.00	20.60	1	421	0.24%
2021/09/17	3.5	20.80	0	0.00	20.78	3.5	436	0.80%
2021/09/16	1	20.73	0	0.00	20.77	1	442	0.23%
2021/09/14	0	0.00	0.2	20.85	20.90	-0.2	440	-0.04%
2021/09/13	0.5	20.75	0.2	20.90	20.77	0.2	437	0.05%
2021/09/01	0	0.00	1.4	20.90	20.99	-1.4	438	-0.32%
2021/08/31	0	0.00	2	20.79	20.91	-2	436	-0.46%
2021/08/30	0	0.00	23	20.72	20.78	-23	440	-5.23%
2021/08/26	0	0.00	0.1	20.86	20.62	-0.1	451	-0.01%
2021/08/19	1	20.40	0	0.00	20.24	1	452	0.22%
2021/08/17	0	0.00	1.7	20.56	20.48	-1.7	451	-0.37%
2021/08/13	1	20.96	1	21.00	20.96	0	445	0.00%
2021/08/12	0	0.00	0.2	21.16	21.13	-0.2	445	-0.03%
2021/08/11	2	21.15	0.2	21.28	21.15	1.8	456	0.38%
2021/08/10	0	0.00	8	21.33	21.32	-8	455	-1.76%
2021/08/05	0	0.00	2	21.65	21.64	-2	482	-0.41%
2021/08/04	0	0.00	3	21.82	21.79	-3	509	-0.59%
2021/08/03	0.5	21.73	1.3	21.81	21.85	-0.8	516	-0.15%
2021/08/02	0	21.69	0.6	21.67	21.79	-0.6	517	-0.11%
2021/07/30	0	0.00	1	21.81	21.77	-1	519	-0.19%
2021/07/29	0	0.00	0.2	21.60	21.68	-0.2	527	-0.04%
2021/07/27	0	0.00	1	21.84	21.84	-1	540	-0.19%
2021/07/20	1	21.61	0	0.00	21.47	1	571	0.17%
2021/07/16	11	21.55	0	0.00	21.56	11	600	1.83%
2021/07/15	0	0.00	2	21.51	21.55	-2	609	-0.33%
2021/07/13	0	0.00	1	21.42	21.45	-1	615	-0.16%
2021/07/08	0	0.00	1.4	21.55	21.55	-1.4	630	-0.21%
2021/07/07	0	0.00	5.1	21.45	21.46	-5.1	651	-0.79%
2021/07/06	0	0.00	3	21.68	21.63	-3	666	-0.45%
2021/07/02	0	21.34	1	21.36	21.40	-1	679	-0.14%
2021/06/29	2	21.69	0.2	21.57	21.50	1.8	690	0.26%
2021/06/28	0	0.00	2	21.85	21.83	-2	689	-0.29%
2021/06/25	0	0.00	1.1	21.79	21.70	-1.1	683	-0.16%
2021/06/24	0	0.00	0.6	21.40	21.63	-0.6	679	-0.08%
2021/06/23	0	0.00	0.2	21.35	21.38	-0.2	686	-0.03%
2021/06/21	1	21.20	6.2	21.33	21.22	-5.2	691	-0.76%
2021/06/18	1	21.44	0	0.00	21.44	1	696	0.14%
2021/06/17	0	0.00	0.2	21.39	21.42	-0.2	697	-0.03%
2021/06/10	0	0.00	11	21.23	21.30	-11	708	-1.55%
2021/06/08	0	0.00	0.3	21.21	21.22	-0.3	709	-0.04%
2021/05/31	0	0.00	0.5	21.15	21.20	-0.5	715	-0.07%
2021/05/27	0	20.80	0	0.00	20.85	0	717	0.00%
2021/05/20	2	20.54	0.6	20.56	20.55	1.4	765	0.18%
2021/05/19	0	0.00	21.7	20.48	20.55	-21.7	767	-2.82%
2021/05/17	1.2	19.79	0	0.00	19.77	1.2	785	0.15%
2021/05/13	2.1	19.92	20	20.25	20.29	-17.9	768	-2.33%
2021/05/12	1.3	20.29	3	20.12	20.34	-1.7	763	-0.22%
2021/05/11	1.8	21.28	3	21.36	21.04	-1.2	739	-0.16%
2021/05/10	0	0.00	3	21.52	21.55	-3	737	-0.41%
2021/05/07	0.1	21.50	0	0.00	21.59	0.1	740	0.01%
2021/05/06	0	21.30	0	0.00	21.30	0	746	0.01%
2021/05/05	2	21.25	1	21.31	21.15	1	741	0.13%
2021/05/03	0.2	21.64	0	0.00	21.55	0.2	743	0.03%
2021/04/29	1	21.75	0	0.00	21.78	1	743	0.13%
2021/04/28	2.1	21.90	0	0.00	21.80	2.1	743	0.28%
2021/04/27	0	0.00	0.1	22.02	21.96	-0.1	741	-0.02%
2021/04/23	1.1	21.65	1.8	21.86	21.85	-0.7	731	-0.10%
2021/04/22	2	22.43	3.3	22.01	21.90	-1.3	730	-0.18%
2021/04/21	0.4	21.98	0	0.00	22.21	0.4	709	0.05%
2021/04/20	2.1	21.88	4	21.91	21.91	-1.9	704	-0.27%
2021/04/19	6	21.79	0	0.00	21.83	6	703	0.85%
2021/04/15	0	0.00	0.2	21.41	21.44	-0.2	704	-0.03%
2021/04/14	0	0.00	0.5	21.34	21.18	-0.5	710	-0.07%
2021/04/13	1.1	21.80	0.1	21.72	21.44	1	715	0.13%
2021/04/12	0.1	21.85	2.2	21.91	21.93	-2.1	696	-0.30%
2021/04/08	3.1	21.82	1	21.80	21.83	2.1	689	0.31%
2021/04/07	0.1	21.41	0	0.00	21.45	0.1	699	0.01%
2021/04/06	0.1	21.34	0	21.37	21.34	0	701	0.00%
2021/04/01	2	21.16	0	0.00	21.10	2	697	0.29%
2021/03/30	0.3	20.88	0	0.00	21.03	0.3	693	0.05%
2021/03/29	0.2	20.82	1	20.84	20.81	-0.9	686	-0.12%
2021/03/26	0.1	20.59	0	0.00	20.73	0.1	691	0.01%
2021/03/25	0	0.00	1	20.39	20.44	-1	687	-0.15%
2021/03/24	0	0.00	3	20.46	20.39	-3	684	-0.44%
2021/03/23	0.2	20.37	5	20.48	20.42	-4.9	686	-0.71%
2021/03/22	0	0.00	1	20.40	20.41	-1	685	-0.15%
2021/03/19	0	20.15	0	0.00	20.21	0	689	0.00%
2021/03/17	0	20.17	0	0.00	20.11	0	685	0.00%
2021/03/16	3	20.23	0	0.00	20.19	3	688	0.44%
2021/03/15	0	0.00	3.3	20.18	20.15	-3.3	690	-0.48%
2021/03/12	2	20.11	1.5	20.13	20.12	0.6	697	0.08%
2021/03/10	0	0.00	1	19.83	19.85	-1	710	-0.14%
2021/03/08	0.1	19.89	0	0.00	19.85	0.1	729	0.01%
2021/03/05	0	0.00	1	19.75	19.77	-1	723	-0.14%
2021/03/03	1.1	19.73	0	0.00	19.84	1.1	734	0.14%
2021/03/02	0	0.00	5	19.91	19.73	-5	737	-0.68%
2021/02/25	0.1	20.03	1.3	20.05	20.08	-1.3	736	-0.18%
2021/02/24	0.2	20.02	0	0.00	19.92	0.2	739	0.02%
2021/02/23	1.1	19.84	2	19.96	20.00	-1	725	-0.13%
2021/02/22	0.1	19.58	0	0.00	19.80	0.1	713	0.01%
2021/02/19	0.1	19.42	0.8	19.43	19.49	-0.8	712	-0.11%
2021/02/18	3	19.48	23	19.43	19.50	-20	712	-2.80%
2021/02/17	0.1	19.15	0	0.00	19.25	0.1	707	0.01%
2021/02/05	10	18.68	0	0.00	18.66	10	686	1.46%
2021/02/03	1.1	18.57	1	18.58	18.59	0.1	690	0.01%
2021/02/02	0.1	18.36	1	18.37	18.55	-0.9	688	-0.13%
2021/01/29	1	18.30	0	0.00	18.16	1	690	0.14%
2021/01/28	0	0.00	1	18.50	18.49	-1	687	-0.15%
2021/01/21	0	0.00	0.6	18.53	18.58	-0.6	666	-0.09%
2021/01/18	1	18.70	0	0.00	18.60	1	652	0.15%
2021/01/15	0	0.00	3	18.85	18.70	-3	645	-0.46%
2021/01/13	1	18.90	1	18.92	18.93	0	662	0.00%
2021/01/12	0	0.00	1	18.90	18.76	-1	665	-0.15%
2021/01/08	0	0.00	2	18.77	18.80	-2	666	-0.30%
2021/01/07	0	0.00	3	18.57	18.67	-3	664	-0.45%
2021/01/06	0	0.00	0.3	18.62	18.48	-0.3	655	-0.04%
2021/01/05	4.1	18.53	1.1	18.53	18.56	2.9	645	0.46%
2020/12/31	0	0.00	2	18.52	18.53	-2	643	-0.31%
2020/12/30	0	0.00	7	18.22	18.46	-7	635	-1.10%
2020/12/29	0	0.00	1	18.12	18.17	-1	622	-0.16%
2020/12/28	0	0.00	0	18.00	18.06	0	615	0.00%
2020/12/22	3	17.77	0.2	17.95	17.75	2.8	618	0.46%
2020/12/18	0	0.00	0.3	17.85	17.77	-0.3	617	-0.05%
2020/12/17	1.1	17.78	0	0.00	17.81	1.1	622	0.18%
2020/12/16	2	17.86	5.1	17.86	17.88	-3.1	621	-0.50%
2020/12/14	0	0.00	0.1	17.84	17.89	-0.1	620	-0.01%
2020/12/11	0	0.00	1	17.85	17.85	-1	631	-0.16%
2020/12/10	0	0.00	1	17.98	17.98	-1	627	-0.16%
2020/12/09	1	18.10	12	18.05	18.12	-11	622	-1.77%
2020/12/08	0	0.00	2.2	17.99	17.99	-2.2	622	-0.36%
2020/12/07	20	17.95	2	17.98	17.96	18	615	2.93%
2020/12/04	0.1	17.85	0	0.00	17.96	0.1	609	0.02%
2020/12/03	0.3	17.83	8.1	17.82	17.85	-7.8	607	-1.29%
2020/12/02	0	0.00	4	17.66	17.82	-4	612	-0.65%
2020/11/26	0	0.00	7.6	17.43	17.52	-7.6	618	-1.22%
2020/11/25	0	0.00	1	17.36	17.34	-1	618	-0.16%
2020/11/24	0	17.45	2	17.48	17.44	-2	612	-0.32%
2020/11/23	0	0.00	8	17.46	17.46	-8	617	-1.30%
2020/11/20	5.2	17.35	0.4	17.21	17.33	4.9	617	0.79%
2020/11/19	0	0.00	0.5	17.23	17.31	-0.5	630	-0.08%
2020/11/18	0	0.00	1	17.30	17.32	-1	630	-0.16%
2020/11/17	0	0.00	2.1	17.22	17.22	-2.1	627	-0.34%
2020/11/16	0	0.00	1	17.26	17.23	-1	639	-0.16%
2020/11/13	0	0.00	3	17.05	17.08	-3	635	-0.47%
2020/11/12	0	17.02	0	0.00	17.02	0	633	0.00%
2020/11/11	2.3	16.98	0	0.00	17.10	2.3	635	0.36%
2020/11/09	0	0.00	2	16.87	16.87	-2	624	-0.32%
2020/11/06	2	16.70	0	0.00	16.74	2	619	0.32%
2020/11/05	0	0.00	3	16.65	16.68	-3	613	-0.49%
2020/11/02	0	0.00	1	16.45	16.44	-1	632	-0.16%
2020/10/30	0	0.00	3	16.50	16.46	-3	634	-0.47%
2020/10/29	0	0.00	0.5	16.50	16.49	-0.5	631	-0.08%
2020/10/27	0	0.00	0.2	16.74	16.57	-0.2	634	-0.02%
2020/10/23	1	16.59	0	0.00	16.60	1	629	0.16%
2020/10/21	5	16.56	0	0.00	16.58	5	634	0.79%
2020/10/16	5	17.31	0	0.00	17.28	5	607	0.82%
2020/10/15	1	17.25	0	0.00	17.25	1	604	0.17%
2020/10/13	0.5	17.34	0	0.00	17.29	0.5	600	0.08%
2020/10/08	0	0.00	1	17.34	17.33	-1	604	-0.17%
2020/10/07	0	0.00	1	17.29	17.31	-1	600	-0.17%
2020/10/06	0	0.00	2	17.21	17.30	-2	605	-0.33%
2020/09/30	1	17.06	0	0.00	17.08	1	613	0.16%
2020/09/29	1	17.04	0	0.00	17.06	1	612	0.16%
2020/09/25	1	16.84	2	16.92	16.86	-1	634	-0.16%
2020/09/24	2	16.90	0	0.00	16.88	2	641	0.31%
2020/09/16	2	17.52	0	0.00	17.55	2	633	0.32%
2020/09/09	1	17.38	0	0.00	17.43	1	631	0.16%
2020/09/08	0	0.00	1	17.54	17.50	-1	629	-0.16%
2020/09/07	0	0.00	4	17.52	17.45	-4	632	-0.63%
2020/09/04	1	17.50	0	0.00	17.51	1	631	0.16%
2020/09/03	0	0.00	3	17.68	17.60	-3	632	-0.47%
2020/09/02	2	17.71	1	17.71	17.65	1	609	0.16%
2020/08/31	1	17.66	1	17.76	17.61	0	614	0.00%
2020/08/28	0	0.00	16	17.82	17.75	-16	615	-2.60%
2020/08/20	4	17.38	0	0.00	17.18	4	613	0.65%
2020/08/14	1	17.78	0	0.00	17.75	1	615	0.16%
2020/08/10	3	17.90	0	0.00	17.90	3	641	0.47%
2020/08/06	0	0.00	4	17.95	17.95	-4	651	-0.61%
2020/07/27	1	17.48	0	0.00	17.43	1	676	0.15%
2020/07/22	0	0.00	20	17.72	17.71	-20	679	-2.94%
2020/07/21	0	0.00	1	17.58	17.66	-1	681	-0.15%
2020/07/20	1	17.54	1	17.58	17.58	0	682	0.00%
2020/07/14	1	17.77	0	0.00	17.76	1	682	0.15%
2020/07/13	0	0.00	2	17.81	17.86	-2	690	-0.29%
2020/07/10	2	17.80	1	17.74	17.75	1	688	0.15%
2020/07/08	0	0.00	3	17.78	17.78	-3	685	-0.44%
2020/07/07	0	0.00	6	17.91	17.78	-6	683	-0.88%
2020/07/06	0	0.00	2.7	17.85	17.96	-2.7	682	-0.40%
2020/07/03	0	0.00	4	17.60	17.63	-4	675	-0.59%
2020/07/02	1	17.44	0	0.00	17.50	1	675	0.15%
2020/07/01	0	0.00	5	17.28	17.30	-5	714	-0.70%
2020/06/29	0	0.00	5.4	17.03	17.03	-5.4	722	-0.75%
2020/06/24	0	0.00	0.4	17.21	17.21	-0.4	725	-0.05%
2020/06/23	0	0.00	1	17.15	17.17	-1	730	-0.14%
2020/06/19	0	0.00	1	17.22	17.16	-1	748	-0.13%
2020/06/18	0	0.00	4.4	17.18	17.17	-4.4	755	-0.58%
2020/06/10	3	17.52	0	0.00	17.55	3	803	0.37%
2020/06/09	2	17.46	3	17.47	17.46	-1	836	-0.12%
2020/06/08	14	17.43	0	0.00	17.45	14	861	1.62%
2020/06/05	0	0.00	4	17.29	17.34	-4	871	-0.46%
2020/06/03	0	0.00	1	16.90	17.17	-1	905	-0.11%
2020/05/28	1	16.60	0	0.00	16.64	1	910	0.11%
2020/05/27	0	0.00	0.3	16.71	16.71	-0.3	925	-0.03%
2020/05/20	0	0.00	9	16.63	16.63	-9	949	-0.95%
2020/05/18	0	0.00	0.4	16.70	16.50	-0.4	950	-0.04%
2020/05/15	3	16.59	0	0.00	16.55	3	950	0.32%
2020/05/13	0	0.00	0.3	16.84	16.79	-0.3	933	-0.03%
2020/05/11	1	16.92	3	16.94	16.90	-2	928	-0.22%
2020/05/05	1	16.45	0	0.00	16.51	1	904	0.11%
2020/05/04	2	16.41	0	0.00	16.41	2	907	0.22%
2020/04/29	0	0.00	1	16.26	16.37	-1	898	-0.11%
2020/04/24	0	0.00	2	15.66	15.65	-2	918	-0.22%
2020/04/22	1	15.50	0	0.00	15.52	1	911	0.11%
2020/04/16	0	0.00	0.1	16.02	16.00	-0.1	898	-0.01%
2020/04/14	1	15.56	0	0.00	15.89	1	888	0.11%
2020/04/09	2	15.55	0	0.00	15.55	2	884	0.23%
2020/03/30	2	14.39	0	0.00	14.75	2	806	0.25%
2020/03/27	2	14.95	0	0.00	14.74	2	796	0.25%
2020/03/26	0	0.00	3	14.73	14.80	-3	788	-0.38%
2020/03/25	4	14.73	5	14.71	14.72	-1	774	-0.13%
2020/03/24	2	14.09	1	14.16	14.11	1	770	0.13%
2020/03/23	2	13.37	0	0.00	13.49	2	763	0.26%
2020/03/20	12	13.82	5.4	13.88	13.88	6.6	766	0.86%
2020/03/19	1	13.75	3	13.19	13.19	-2	752	-0.27%
2020/03/18	1	14.33	0	0.00	14.18	1	729	0.14%
2020/03/16	1	15.07	5	15.27	15.00	-4	710	-0.56%
2020/03/13	4	15.06	6	15.20	15.50	-2	692	-0.29%
2020/03/12	7	16.47	0	0.00	16.17	7	654	1.07%
2020/03/11	3	16.98	0.1	17.07	16.93	2.9	626	0.47%
2020/03/10	3	17.04	0	0.00	17.10	3	605	0.50%
2020/03/09	2	17.32	0	0.00	17.18	2	590	0.34%
2020/03/06	6	17.60	0	0.00	17.59	6	562	1.07%
2020/03/05	1	17.81	2	17.83	17.85	-1	549	-0.18%
2020/03/02	9	17.51	0	0.00	17.46	9	540	1.67%
2020/02/27	6	17.77	1	17.73	17.73	5	523	0.96%
2020/02/26	1	17.91	0	0.00	17.99	1	500	0.20%
2020/02/25	2	18.05	0.7	18.10	18.07	1.3	492	0.26%
2020/02/21	1	18.26	4	18.30	18.27	-3	485	-0.62%
2020/02/20	1	18.34	0	0.00	18.31	1	486	0.21%
2020/02/19	1	18.27	0	0.00	18.32	1	488	0.20%
2020/02/18	0.4	18.21	0	0.00	18.20	0.4	486	0.08%
2020/02/14	0	0.00	1	18.30	18.28	-1	479	-0.21%
2020/02/13	1	18.28	1	18.29	18.25	0	477	0.00%
2020/02/07	1	18.11	1	18.10	18.07	0	489	0.00%
2020/02/06	2	18.09	1	18.20	18.21	1	491	0.20%
2020/02/04	2	17.92	0	0.00	18.06	2	486	0.41%
2020/01/31	9	18.00	0.1	18.10	18.05	8.9	478	1.86%
2020/01/30	3	17.96	1	18.10	17.96	2	475	0.41%
2020/01/16	0	0.00	1	18.53	18.54	-1	449	-0.23%
2020/01/15	0	0.00	1	18.55	18.50	-1	455	-0.22%
2020/01/14	0.1	18.56	10	18.56	18.57	-9.9	466	-2.12%
2020/01/13	0	0.00	17.3	18.47	18.53	-17.3	474	-3.66%
2020/01/09	1	18.38	1.3	18.35	18.38	-0.3	478	-0.06%
2020/01/08	1	18.26	0	0.00	18.26	1	482	0.21%
2020/01/07	0	0.00	2	18.28	18.29	-2	482	-0.41%
2020/01/02	0	0.00	0	18.48	18.48	0	489	0.00%
2019/12/30	5	18.55	0	0.00	18.50	5	508	0.98%
2019/12/27	1	18.53	1	18.54	18.52	0	513	0.00%
2019/12/24	3	18.42	0	0.00	18.40	3	521	0.58%
2019/12/23	0	18.39	2.2	18.38	18.39	-2.2	521	-0.42%
2019/12/19	3	18.37	0	0.00	18.34	3	519	0.58%
2019/12/18	3	18.40	1	18.37	18.43	2	519	0.38%
2019/12/17	4	18.34	2	18.33	18.39	2	515	0.39%
2019/12/16	0	0.00	1	18.32	18.31	-1	511	-0.20%
2019/12/13	1	18.26	2	18.28	18.28	-1	510	-0.19%
2019/12/12	1	18.24	0.2	18.22	18.22	0.8	510	0.16%
2019/12/11	0	18.19	0	0.00	18.19	0	513	0.00%
2019/12/05	0	0.00	0.2	18.11	18.11	-0.2	512	-0.03%
2019/11/29	2	18.13	1	18.10	18.10	1	515	0.19%
2019/11/28	1	18.25	0	0.00	18.24	1	511	0.20%
2019/11/27	1	18.23	0	0.00	18.30	1	514	0.19%
2019/11/22	1	18.13	0	0.00	18.15	1	512	0.20%
2019/11/21	2	18.17	0	0.00	18.15	2	515	0.39%
2019/11/20	0	0.00	0.5	18.28	18.28	-0.5	514	-0.09%
2019/11/18	12	18.28	0	0.00	18.30	12	512	2.34%
2019/11/15	1	18.24	0	0.00	18.23	1	512	0.19%
2019/11/11	4	18.11	0	0.00	18.09	4	528	0.76%
2019/11/08	1	18.35	0.2	18.35	18.35	0.8	521	0.15%
2019/11/07	4	18.36	0	0.00	18.34	4	527	0.76%
2019/11/06	4	18.42	0	0.00	18.42	4	529	0.76%
2019/10/30	2	18.10	0	0.00	18.11	2	563	0.36%
2019/10/29	16	18.13	0	0.00	18.12	16	563	2.84%
2019/10/24	5	18.05	0	0.00	18.07	5	556	0.90%
2019/10/22	3	18.05	0	0.00	18.06	3	546	0.55%
2019/10/18	3	18.60	1	18.62	18.60	2	522	0.38%
2019/10/16	0	0.00	5	18.50	18.52	-5	516	-0.97%
2019/10/15	0	0.00	1	18.46	18.46	-1	512	-0.19%
2019/10/14	0	0.00	2	18.48	18.47	-2	517	-0.39%
2019/10/09	1	18.42	0	0.00	18.40	1	513	0.19%
2019/10/07	1	18.38	7	18.40	18.47	-6	510	-1.18%
2019/10/04	1	18.47	0	0.00	18.43	1	500	0.20%
2019/10/03	1	18.37	0	0.00	18.47	1	498	0.20%
2019/10/02	1	18.69	2.5	18.61	18.59	-1.5	495	-0.31%
2019/09/25	1	18.37	0	0.00	18.37	1	494	0.20%
2019/09/20	1	18.53	0	0.00	18.55	1	503	0.20%
2019/09/19	0	0.00	0.3	18.54	18.52	-0.3	510	-0.05%
2019/09/12	0	0.00	3	18.44	18.43	-3	499	-0.60%
2019/09/09	2	18.33	0	0.00	18.27	2	500	0.40%
2019/09/06	1	18.34	0	0.00	18.35	1	495	0.20%
2019/09/05	0	0.00	3.3	18.30	18.27	-3.3	494	-0.67%
2019/08/27	2	17.79	0	0.00	17.77	2	482	0.41%
2019/08/16	1	17.63	2	17.65	17.80	-1	470	-0.21%
2019/08/15	3	17.69	0	0.00	17.70	3	462	0.65%
2019/08/13	1	17.83	0	0.00	17.83	1	450	0.22%
2019/08/12	1	17.85	0	0.00	17.98	1	447	0.22%
2019/08/08	3	17.85	0	0.00	17.87	3	440	0.68%
2019/08/06	2	17.80	2	17.60	17.90	0	421	0.00%
2019/08/05	3	18.07	0	0.00	18.01	3	405	0.74%
2019/08/02	3	18.15	0	0.00	18.16	3	394	0.76%
2019/08/01	2	18.34	0	0.00	18.36	2	388	0.52%
2019/07/24	0	0.00	1	18.62	18.59	-1	371	-0.27%
2019/07/22	0.6	18.67	0	0.00	18.66	0.6	368	0.16%
2019/07/17	0	0.00	0.3	18.75	18.75	-0.3	363	-0.09%
2019/07/15	0	0.00	1	18.81	18.84	-1	373	-0.27%
2019/07/12	2	18.76	0	0.00	18.78	2	371	0.54%
2019/07/10	2	18.66	0	0.00	18.70	2	361	0.55%
2019/07/05	1	18.81	0	0.00	18.79	1	343	0.29%
2019/06/24	0	0.00	1	18.74	18.78	-1	308	-0.32%
2019/06/21	3	18.71	0	0.00	18.72	3	307	0.98%
2019/06/18	0	0.00	1	18.50	18.48	-1	300	-0.33%
2019/05/30	0	0.00	0.8	18.05	18.05	-0.8	268	-0.30%
2019/05/29	5	17.99	0	0.00	17.95	5	269	1.86%
2019/05/23	1	18.10	0	0.00	18.07	1	261	0.38%
2019/05/21	1	18.34	0	0.00	18.33	1	259	0.39%
2019/05/17	2	18.22	0	0.00	18.13	2	259	0.77%
2019/05/15	1.1	18.48	0	0.00	18.49	1.1	253	0.44%
2019/05/10	0	0.00	0.3	18.64	18.63	-0.3	252	-0.13%
2019/05/02	0	0.00	1	19.09	19.09	-1	240	-0.42%
2019/04/23	0	0.00	1	18.91	18.97	-1	236	-0.42%
2019/03/18	1	18.45	0	0.00	18.56	1	197	0.51%
2019/03/07	1	18.58	0	0.00	18.52	1	203	0.49%
2019/03/05	1	18.49	0	0.00	18.48	1	204	0.49%
2019/02/22	1	18.42	0	0.00	18.50	1	193	0.52%
2019/01/29	1	17.90	0	0.00	17.98	1	185	0.54%
2019/01/21	0	0.00	3	17.87	17.85	-3	192	-1.56%
2019/01/17	3	17.66	0	0.00	17.64	3	194	1.54%
2019/01/10	1	17.49	0	0.00	17.50	1	202	0.49%
2019/01/08	0	0.00	1	17.37	17.34	-1	202	-0.49%
2019/01/03	1	17.05	0	0.00	17.06	1	197	0.51%
2018/12/12	0	0.00	0.3	17.50	17.60	-0.3	193	-0.14%
2018/12/06	5	17.28	0	0.00	17.28	5	189	2.64%
2018/11/27	0	0.00	1	17.32	17.33	-1	179	-0.56%
2018/11/22	0	0.00	0.6	17.30	17.34	-0.6	177	-0.33%
2018/11/20	1	17.45	0	0.00	17.41	1	177	0.56%
2018/11/02	0.3	17.66	0	0.00	17.66	0.3	183	0.16%
2018/10/31	2	17.55	0	0.00	17.64	2	180	1.11%
2018/08/27	0	0.00	2	20.91	20.95	-2	191	-1.04%
2018/08/06	2	20.78	0	0.00	20.73	2	186	1.07%
2018/07/19	0	0.00	2	20.25	20.24	-2	227	-0.88%
2018/06/26	0.3	19.62	0	0.00	19.62	0.3	213	0.12%
2018/06/20	0	0.00	0.1	19.55	19.70	-0.1	209	-0.02%
2018/06/19	0.1	19.60	0.1	19.60	19.60	0	211	0.00%
2018/05/14	0	0.00	0.1	19.69	19.81	-0.1	250	-0.06%
2018/03/27	0.1	20.12	0	0.00	20.12	0.1	263	0.02%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析