富邦中証500 (00783)-富邦-竹北券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
19.18
漲跌
▲0.36
漲幅
+1.91%
成交量
142張
產業
上市0.00%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.8	18.94	18.97	-0.8	135	-0.56%
2024/04/26	0	0.00	84	18.33	18.40	-84	147	-57.11%
2024/03/19	0	0.00	10	18.60	18.61	-10	148	-6.72%
2024/02/19	20	17.22	0	0.00	17.09	20	133	15.01%
2024/02/01	20	16.04	0	0.00	15.93	20	115	17.38%
2024/01/24	0	0.00	0.2	16.47	16.10	-0.2	87	-0.19%
2023/12/21	10	17.90	0	0.00	17.88	10	56	17.75%
2023/11/21	0	0.00	2	19.21	19.13	-2	54	-3.65%
2023/11/03	0.6	18.64	0	0.00	18.68	0.6	53	1.18%
2023/10/27	0	0.00	2	18.39	18.61	-2	53	-3.74%
2023/10/24	0	0.00	1	18.04	18.05	-1	54	-1.84%
2023/08/28	0	0.00	5	19.03	19.17	-5	93	-5.35%
2023/08/16	10	19.71	0	0.00	19.73	10	110	9.09%
2023/04/18	10	21.86	0	0.00	21.91	10	173	5.77%
2023/04/17	5	21.96	0	0.00	21.99	5	173	2.89%
2023/02/17	5	21.33	0	0.00	21.18	5	120	4.15%
2023/02/06	0	0.00	0.8	21.20	21.32	-0.8	115	-0.69%
2022/11/23	0	0.00	1	20.39	20.41	-1	165	-0.60%
2022/10/18	0	0.00	1	20.59	20.67	-1	177	-0.56%
2022/06/15	1	21.64	0	0.00	21.66	1	359	0.28%
2022/06/14	0	0.00	10	20.84	20.73	-10	358	-2.79%
2022/02/24	0	0.00	20	23.47	23.32	-20	342	-5.84%
2022/01/18	0	0.00	1	24.05	24.00	-1	349	-0.29%
2021/12/13	0	0.00	4	24.68	24.70	-4	416	-0.96%
2021/11/05	0	0.00	3	23.94	23.78	-3	574	-0.52%
2021/09/09	0	0.00	1	24.91	25.17	-1	675	-0.15%
2021/08/24	10	23.60	0	0.00	23.70	10	628	1.59%
2021/08/17	10	23.50	0	0.00	23.30	10	636	1.57%
2021/08/09	0	0.00	2	23.17	23.23	-2	638	-0.31%
2021/08/03	0	0.00	0.7	22.67	23.02	-0.7	664	-0.10%
2021/07/22	0	0.00	5	23.50	23.57	-5	638	-0.78%
2021/06/04	0	0.00	1	22.81	22.92	-1	653	-0.15%
2021/04/29	0	0.00	5	21.85	21.85	-5	685	-0.73%
2021/03/02	0	0.00	0	21.63	21.80	0	850	0.00%
2021/02/26	0	0.00	0.1	21.70	21.63	-0.1	844	-0.02%
2021/02/25	0	0.00	2	22.17	22.20	-2	845	-0.24%
2021/02/18	0	0.00	5	22.67	22.75	-5	853	-0.59%
2021/02/04	0	0.00	45	21.48	21.49	-45	862	-5.22%
2021/02/03	0	0.00	10	21.88	22.05	-10	872	-1.15%
2021/01/13	0	0.00	10	22.39	22.29	-10	957	-1.04%
2021/01/05	0	0.00	10	22.06	22.19	-10	983	-1.02%
2021/01/04	0	0.00	1	21.75	22.13	-1	996	-0.10%
2020/11/27	0	0.00	0.8	21.52	21.52	-0.8	990	-0.08%
2020/11/25	0	0.00	1.1	21.91	21.88	-1.1	1,004	-0.11%
2020/11/02	0	0.00	2	20.72	20.70	-2	1,052	-0.19%
2020/10/30	0	0.00	1	20.90	20.89	-1	1,062	-0.09%
2020/10/12	0	0.00	1	21.77	21.85	-1	1,161	-0.09%
2020/08/31	0	0.00	1	22.73	22.70	-1	1,424	-0.07%
2020/08/18	0	0.00	5	22.66	22.71	-5	1,425	-0.35%
2020/08/06	0	0.00	5	22.40	22.42	-5	1,381	-0.36%
2020/07/29	0	0.00	2	21.27	21.43	-2	1,353	-0.15%
2020/07/28	0	0.00	1	21.03	20.94	-1	1,354	-0.07%
2020/07/24	0	0.00	5	21.20	21.14	-5	1,345	-0.37%
2020/07/15	0	0.00	0.1	22.20	22.30	-0.1	1,306	-0.01%
2020/07/13	0	0.00	3.5	22.67	22.77	-3.5	1,282	-0.27%
2020/07/10	0	0.00	2	22.00	22.25	-2	1,265	-0.16%
2020/07/08	0	0.00	43	21.27	21.42	-43	1,196	-3.59%
2020/07/07	0	0.00	22	21.07	21.32	-22	1,175	-1.87%
2020/07/06	0	0.00	3	20.50	20.64	-3	1,123	-0.27%
2020/06/30	0	0.00	8	19.19	19.35	-8	1,075	-0.74%
2020/06/11	0	0.00	1	18.70	18.54	-1	1,082	-0.09%
2020/06/08	0	0.00	2	18.50	18.56	-2	1,092	-0.18%
2020/06/04	0	0.00	10	18.52	18.55	-10	1,112	-0.90%
2020/05/28	10	17.75	0	0.00	17.65	10	1,126	0.89%
2020/05/22	0	0.00	1	17.85	17.71	-1	1,269	-0.08%
2020/05/08	0	0.00	1	18.33	18.42	-1	1,433	-0.07%
2020/05/04	1	17.22	0	0.00	17.22	1	1,485	0.07%
2020/04/22	0	0.00	1	17.84	17.96	-1	1,536	-0.07%
2020/04/10	0	0.00	1	17.90	17.64	-1	1,604	-0.06%
2020/04/09	0	0.00	0.2	17.90	17.83	-0.2	1,618	-0.01%
2020/03/25	1	17.60	0	0.00	17.57	1	1,661	0.06%
2020/03/24	1	17.10	0	0.00	16.99	1	1,667	0.06%
2020/03/23	0	0.00	1	17.35	17.05	-1	1,664	-0.06%
2020/03/20	1	17.51	0	0.00	17.35	1	1,680	0.06%
2020/03/18	0	0.00	1	18.00	17.80	-1	1,677	-0.06%
2020/03/16	0	0.00	30	18.35	18.16	-30	1,681	-1.78%
2020/02/27	0	0.00	1	19.89	19.85	-1	1,649	-0.06%
2020/02/26	0	0.00	13	20.03	20.09	-13	1,631	-0.80%
2020/02/25	0	0.00	23	19.98	19.98	-23	1,591	-1.45%
2020/02/24	0	0.00	86.6	19.93	20.08	-86.6	1,521	-5.69%
2020/02/21	0	0.00	23	19.79	19.86	-23	1,483	-1.55%
2020/02/20	0	0.00	3	19.43	19.50	-3	1,453	-0.21%
2020/02/19	0	0.00	2	19.41	19.44	-2	1,442	-0.14%
2020/02/18	0	0.00	7	19.19	19.18	-7	1,432	-0.49%
2020/02/17	0	0.00	43	18.92	19.06	-43	1,425	-3.02%
2020/02/14	0	0.00	6	18.71	18.66	-6	1,407	-0.43%
2020/02/13	0	0.00	11	18.73	18.60	-11	1,416	-0.78%
2020/02/12	0	0.00	19	18.51	18.61	-19	1,420	-1.34%
2020/02/10	0	0.00	56	18.20	18.28	-56	1,398	-4.00%
2020/02/07	0	0.00	2	18.14	18.14	-2	1,385	-0.14%
2020/02/06	0	0.00	46	17.69	18.14	-46	1,364	-3.37%
2020/02/05	0	0.00	6	17.35	17.61	-6	1,350	-0.44%
2020/02/04	0	0.00	23	16.88	17.15	-23	1,341	-1.71%
2020/02/03	1	16.75	1	16.93	17.03	0	1,336	0.00%
2020/01/31	0	0.00	50	17.36	17.31	-50	1,328	-3.76%
2020/01/30	3	17.53	30	17.52	17.29	-27	1,324	-2.04%
2020/01/20	0	0.00	1	19.32	19.32	-1	1,311	-0.08%
2020/01/17	0	0.00	10	19.09	19.09	-10	1,304	-0.77%
2020/01/16	0	0.00	11	19.16	19.16	-11	1,303	-0.84%
2020/01/15	0	0.00	23	19.03	18.98	-23	1,298	-1.77%
2020/01/13	0	0.00	11	19.01	19.09	-11	1,296	-0.85%
2020/01/10	0	0.00	10	18.91	18.89	-10	1,293	-0.77%
2020/01/08	0	0.00	1	18.76	18.80	-1	1,283	-0.08%
2020/01/07	0	0.00	1	18.86	18.88	-1	1,278	-0.08%
2020/01/06	0	0.00	7	18.80	18.81	-7	1,276	-0.55%
2019/12/18	0	0.00	3	18.05	18.07	-3	1,259	-0.24%
2019/12/12	0	0.00	10	17.43	17.41	-10	1,272	-0.79%
2019/12/11	1	17.47	0	0.00	17.46	1	1,287	0.08%
2019/12/05	0	0.00	10	17.14	17.14	-10	1,342	-0.74%
2019/11/29	1	17.01	6	17.08	16.95	-5	1,420	-0.35%
2019/11/27	0	0.00	3	17.15	17.18	-3	1,442	-0.21%
2019/11/22	1	17.25	0	0.00	17.19	1	1,471	0.07%
2019/11/19	5	17.35	0	0.00	17.34	5	1,516	0.33%
2019/11/12	2	17.16	0	0.00	17.15	2	1,608	0.12%
2019/11/11	5	17.30	0	0.00	17.30	5	1,614	0.31%
2019/11/08	1	17.59	0	0.00	17.62	1	1,612	0.06%
2019/10/25	1	17.18	0	0.00	17.24	1	1,723	0.06%
2019/10/22	1	17.26	0	0.00	17.27	1	1,754	0.06%
2019/10/18	1	17.41	0	0.00	17.39	1	1,778	0.06%
2019/10/17	1	17.52	0	0.00	17.52	1	1,788	0.06%
2019/09/26	2	17.65	0	0.00	17.64	2	1,920	0.10%
2019/09/24	0	0.00	1	18.23	18.21	-1	1,929	-0.05%
2019/09/05	0	0.00	1.5	17.99	18.25	-1.5	1,954	-0.07%
2019/09/04	0	0.00	1	17.84	17.74	-1	1,946	-0.05%
2019/08/30	0	0.00	2	17.58	17.39	-2	1,934	-0.10%
2019/08/22	100	17.46	0	0.00	17.35	100	1,923	5.20%
2019/08/21	6	17.47	0	0.00	17.51	6	1,926	0.31%
2019/08/12	2	16.51	0	0.00	16.60	2	1,964	0.10%
2019/08/07	2	16.70	0	0.00	16.71	2	1,991	0.10%
2019/08/06	12	16.76	0	0.00	16.83	12	1,997	0.60%
2019/08/05	2	17.35	0	0.00	17.28	2	1,986	0.10%
2019/08/02	1	17.43	0	0.00	17.37	1	2,009	0.05%
2019/07/31	10	17.74	0	0.00	17.77	10	2,060	0.49%
2019/07/23	2	17.50	15	17.54	17.50	-13	2,222	-0.59%
2019/07/15	20	17.58	0	0.00	17.90	20	2,338	0.86%
2019/07/12	1	17.70	0	0.00	17.73	1	2,344	0.04%
2019/07/10	0	0.00	1	17.74	17.76	-1	2,398	-0.04%
2019/07/01	0	0.00	2.1	18.23	18.47	-2.1	2,686	-0.08%
2019/06/28	0	0.00	0.1	18.10	18.01	-0.1	2,778	0.00%
2019/06/27	2	18.11	0	0.00	18.10	2	3,077	0.06%
2019/06/25	1	17.80	0	0.00	17.80	1	3,251	0.03%
2019/06/20	2	17.68	2	17.77	17.90	0	3,341	0.00%
2019/06/19	6	17.77	0	0.00	17.77	6	3,350	0.18%
2019/06/18	3	17.41	0	0.00	17.36	3	3,382	0.09%
2019/06/10	0	0.00	6	17.19	17.21	-6	3,542	-0.17%
2019/06/06	11	17.22	0	0.00	17.22	11	3,579	0.31%
2019/06/04	0	0.00	5	17.47	17.46	-5	3,653	-0.14%
2019/06/03	1	17.61	0	0.00	17.66	1	3,691	0.03%
2019/05/31	2	17.86	0	0.00	17.87	2	3,734	0.05%
2019/05/28	0	0.00	1	18.03	18.07	-1	3,876	-0.03%
2019/05/27	2	17.56	0	0.00	17.81	2	3,922	0.05%
2019/05/24	5	17.65	0	0.00	17.66	5	3,967	0.13%
2019/05/23	1	17.80	0	0.00	17.80	1	4,008	0.02%
2019/05/22	0	0.00	10	17.99	17.98	-10	4,041	-0.25%
2019/05/21	5	18.05	0	0.00	18.01	5	4,105	0.12%
2019/05/20	0	0.00	2	17.90	17.60	-2	4,152	-0.05%
2019/05/16	2	18.04	0	0.00	18.18	2	4,229	0.05%
2019/05/15	5	18.03	1	18.03	18.08	4	4,280	0.09%
2019/05/14	4	17.54	0	0.00	17.96	4	4,353	0.09%
2019/05/13	1	17.85	0	0.00	17.82	1	4,407	0.02%
2019/05/10	1	17.99	145	17.86	17.94	-144	4,475	-3.22%	大賣/鉅額交易
2019/05/09	18	17.74	11	17.82	17.86	7	4,518	0.15%
2019/05/08	25	18.17	4	17.85	18.14	21	4,521	0.46%
2019/05/07	8	18.45	0	0.00	18.15	8	4,596	0.17%
2019/05/06	6	18.55	5	18.52	18.43	1	4,618	0.02%
2019/05/03	2	19.50	13	19.49	19.53	-11	4,647	-0.24%
2019/05/02	4	19.57	0	0.00	19.56	4	4,741	0.08%
2019/04/30	23	19.62	0	0.00	19.64	23	4,805	0.48%
2019/04/29	31	19.97	0	0.00	19.98	31	4,844	0.64%
2019/04/26	12	19.96	0	0.00	20.08	12	4,956	0.24%
2019/04/25	12	20.52	20	20.46	20.44	-8	5,060	-0.16%
2019/04/17	0	0.00	55	21.08	21.12	-55	5,994	-0.92%
2019/04/16	0	0.00	16	20.87	20.94	-16	6,148	-0.26%
2019/04/15	6	21.09	0	0.00	21.04	6	6,407	0.09%
2019/04/12	0	0.00	65	20.77	20.78	-65	6,613	-0.98%
2019/04/11	0	0.00	6	20.92	20.92	-6	6,974	-0.09%
2019/04/10	0	0.00	18	21.16	21.24	-18	7,257	-0.25%
2019/04/09	0	0.00	3	21.17	21.24	-3	7,785	-0.04%
2019/04/08	5	21.33	50	21.03	20.96	-45	8,310	-0.54%
2019/04/03	0	0.00	109	20.94	20.99	-109	8,753	-1.25%	大賣/鉅額交易
2019/04/02	18	21.00	59	20.98	21.07	-41	9,526	-0.43%
2019/04/01	22	20.56	96	20.68	20.89	-74	9,842	-0.75%
2019/03/29	1	19.98	7	19.89	20.02	-6	6,570	-0.09%
2019/03/28	3	19.85	15	19.79	19.79	-12	6,262	-0.19%
2019/03/27	20	19.72	0	0.00	19.68	20	5,736	0.35%