福壽 (1219)-富邦-竹北券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	19.00	0	0.00	19.00	3	449	0.67%
2024/05/13	11	19.00	0	0.00	19.00	11	449	2.45%
2024/05/10	2	19.10	0	0.00	19.15	2	444	0.45%
2024/05/08	4	19.10	0	0.00	19.10	4	441	0.91%
2024/05/07	1	19.25	0	0.00	19.25	1	434	0.23%
2024/05/06	0.3	19.30	0	0.00	19.25	0.3	430	0.06%
2024/05/03	10	19.25	0	0.00	19.25	10	426	2.35%
2024/04/26	0	0.00	1	18.90	18.95	-1	383	-0.26%
2024/04/17	1	18.65	1	18.65	18.65	0	378	0.00%
2024/04/08	0	0.00	1	18.65	18.70	-1	361	-0.28%
2024/04/02	0	0.00	1	18.75	18.75	-1	360	-0.28%
2024/04/01	1	18.75	0	0.00	18.75	1	361	0.28%
2024/03/27	0	0.00	2	18.75	18.65	-2	359	-0.56%
2024/03/26	0	0.00	5	18.75	18.70	-5	353	-1.41%
2024/03/22	1	18.45	0	0.00	18.45	1	340	0.29%
2024/03/15	1.2	18.68	1	18.65	18.70	0.2	331	0.06%
2024/03/14	6	18.57	0	0.00	18.65	6	330	1.82%
2024/03/13	1	18.35	1	18.50	18.30	0	318	0.00%
2024/03/12	0	0.00	0	18.87	18.65	0	274	-0.01%
2024/03/08	12	18.55	0	0.00	18.60	12	263	4.55%
2024/03/07	0	0.00	5	18.80	18.75	-5	251	-1.99%
2024/03/04	0	0.00	5	18.95	18.85	-5	241	-2.07%
2024/03/01	2	18.90	0	0.00	18.90	2	239	0.83%
2024/02/26	2	19.00	0	0.00	18.95	2	238	0.84%
2024/02/05	2	19.00	0	0.00	19.00	2	231	0.86%
2023/12/29	0	0.00	1	19.35	19.30	-1	307	-0.33%
2023/12/21	0	0.00	0.1	20.40	19.35	-0.1	315	-0.02%
2023/12/20	1	19.40	2	19.35	19.45	-1	315	-0.32%
2023/12/15	0	0.00	5	19.35	19.50	-5	311	-1.61%
2023/12/04	7	19.40	0	0.00	19.45	7	316	2.21%
2023/11/23	1	19.40	0	0.00	19.35	1	347	0.29%
2023/11/22	0.4	19.40	0	19.35	19.40	0.4	349	0.12%
2023/11/21	1.5	19.37	0	0.00	19.40	1.5	358	0.42%
2023/11/20	1	19.25	0	0.00	19.30	1	360	0.28%
2023/11/16	1	19.30	0	0.00	19.35	1	362	0.28%
2023/11/08	1	19.05	0	0.00	19.05	1	367	0.27%
2023/11/07	0	0.00	1	19.05	19.15	-1	367	-0.27%
2023/11/03	1	18.85	0	0.00	18.95	1	380	0.26%
2023/11/01	1	18.70	0	0.00	18.70	1	399	0.25%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/10/18	0	0.00	25	19.25	19.30	-25	413	-6.05%
2023/10/12	0	20.00	0	0.00	19.70	0	444	0.00%
2023/10/11	0	0.00	6	19.90	19.70	-6	467	-1.28%
2023/09/05	1	20.50	0	0.00	20.45	1	756	0.13%
2023/09/04	0	0.00	1	20.10	20.45	-1	740	-0.13%
2023/09/01	0	0.00	5	20.00	19.95	-5	740	-0.67%
2023/08/29	0	0.00	1.1	20.05	20.00	-1.1	758	-0.14%
2023/08/28	1	20.15	0	0.00	20.15	1	763	0.13%
2023/08/25	0	0.00	8.2	20.16	20.15	-8.2	762	-1.07%
2023/08/23	1	19.95	0	0.00	19.95	1	760	0.13%
2023/08/22	1	20.00	0	0.00	19.95	1	765	0.13%
2023/08/18	0	0.00	5	20.00	20.00	-5	777	-0.64%
2023/08/09	5	20.35	0	0.00	20.25	5	822	0.61%
2023/08/04	2	20.10	0	0.00	20.35	2	860	0.23%
2023/08/01	0	0.00	1	20.20	20.20	-1	900	-0.11%
2023/07/25	2.1	20.25	0	0.00	20.25	2.1	931	0.23%
2023/07/24	0	0.00	1	20.70	20.35	-1	939	-0.11%
2023/07/12	6	20.25	0	0.00	20.25	6	1,073	0.56%
2023/07/11	1	20.55	0	0.00	20.55	1	1,073	0.10%
2023/06/29	0	0.00	10	21.30	21.35	-10	997	-1.00%
2023/06/21	0	0.00	20	21.05	21.25	-20	1,021	-1.96%
2023/06/19	0	0.00	1	21.10	21.10	-1	1,032	-0.10%
2023/06/12	5	20.85	0	0.00	20.95	5	1,106	0.45%
2023/06/05	0.1	21.10	0	0.00	21.05	0.1	1,224	0.01%
2023/05/29	5	21.20	2	21.25	21.15	3	1,878	0.16%
2023/05/22	0	0.00	1	20.75	20.90	-1	1,930	-0.05%
2023/05/19	1	20.80	0	0.00	20.65	1	1,932	0.05%
2023/05/09	0	0.00	5	21.80	21.80	-5	1,944	-0.26%
2023/05/08	0	0.00	1	21.65	21.70	-1	1,914	-0.05%
2023/04/28	1	21.40	0	0.00	21.25	1	1,917	0.05%
2023/04/26	0	0.00	4	21.50	21.75	-4	2,017	-0.20%
2023/04/25	5	21.84	12	22.06	21.75	-7	1,997	-0.35%
2023/04/21	1	20.70	0	0.00	20.70	1	1,855	0.05%
2023/04/19	10	21.20	0	0.00	21.10	10	1,828	0.55%
2023/04/18	1	21.30	0	0.00	21.25	1	1,810	0.06%
2023/04/14	1	21.20	0	0.00	21.35	1	1,796	0.06%
2023/04/11	0	0.00	1	21.75	21.55	-1	1,783	-0.06%
2023/04/06	0	0.00	1	21.85	21.85	-1	1,760	-0.06%
2023/03/31	0	0.00	3	21.20	21.50	-3	1,728	-0.17%
2023/03/24	0	0.00	2	20.65	20.90	-2	1,705	-0.12%
2023/03/22	2	21.15	0	0.00	21.00	2	1,697	0.12%
2023/03/20	0	0.00	1	20.60	20.85	-1	1,709	-0.06%
2023/03/16	0	20.90	3	20.42	20.40	-3	1,686	-0.18%
2023/03/14	1	21.40	2	21.53	21.35	-1	1,630	-0.06%
2023/03/10	1	21.95	14	22.17	21.95	-13	1,595	-0.81%
2023/03/09	1	21.95	0	0.00	21.95	1	1,588	0.06%
2023/03/08	0	0.00	1	22.50	22.45	-1	1,553	-0.06%
2023/03/07	1	22.25	0	0.00	22.45	1	1,528	0.07%
2023/03/06	2	22.70	10	22.91	22.70	-8	1,490	-0.54%
2023/03/03	5	22.76	10	22.63	22.40	-5	1,401	-0.36%
2023/03/02	2	21.30	11	21.29	21.75	-9	1,193	-0.75%
2023/03/01	70	22.20	59	22.40	21.55	11	1,133	0.97%
2023/02/24	3	20.60	0	0.00	20.90	3	888	0.34%
2023/02/16	1	20.10	0	0.00	20.05	1	838	0.12%
2023/02/15	2	20.23	0	0.00	20.10	2	842	0.24%
2023/02/14	2	20.13	0	0.00	20.25	2	837	0.24%
2023/02/13	0	0.00	2	19.85	20.00	-2	821	-0.24%
2023/02/10	2	19.75	1	19.70	19.75	1	814	0.12%
2023/02/09	0	0.00	1	19.85	19.80	-1	815	-0.12%
2023/02/08	2	20.05	0	0.00	19.95	2	822	0.24%
2023/02/03	0	0.00	1	19.65	19.75	-1	814	-0.12%
2023/02/02	1	19.65	0	0.00	19.65	1	819	0.12%
2023/02/01	1	19.65	0	0.00	19.75	1	821	0.12%
2023/01/30	1	19.55	0	0.00	19.60	1	825	0.12%
2023/01/17	25	19.68	0	0.00	19.65	25	806	3.10%
2022/11/08	0	0.00	2	19.60	19.50	-2	1,011	-0.20%
2022/09/23	0	0.00	20	19.85	19.85	-20	1,361	-1.47%
2022/09/21	10	20.08	0	0.00	20.05	10	1,388	0.72%
2022/09/16	5	20.30	0	0.00	20.30	5	1,426	0.35%
2022/09/07	1	20.75	0	0.00	20.80	1	1,567	0.06%
2022/09/06	1	21.25	0	0.00	20.75	1	1,563	0.06%
2022/09/05	0	0.00	2	21.68	21.40	-2	1,582	-0.13%
2022/08/31	5	21.65	1	21.90	21.65	4	1,606	0.25%
2022/08/26	1	21.60	0	0.00	21.80	1	1,612	0.06%
2022/08/24	1	21.25	1	22.45	21.25	0	1,630	0.00%
2022/08/23	1	21.85	1	21.85	21.85	0	1,610	0.00%
2022/08/22	1	21.05	0	0.00	21.20	1	1,589	0.06%
2022/08/19	2	20.90	1	20.85	20.95	1	1,600	0.06%
2022/08/09	0	0.00	10	20.60	20.80	-10	1,987	-0.50%
2022/07/26	0	0.00	1	19.90	20.00	-1	3,184	-0.03%
2022/07/25	2	19.60	0	0.00	20.05	2	4,017	0.05%
2022/07/19	0.1	19.95	0	0.00	19.80	0.1	5,015	0.00%
2022/07/13	1	19.30	0	0.00	19.40	1	7,592	0.01%
2022/07/11	0	0.00	1	20.15	20.20	-1	8,711	-0.01%
2022/07/06	1	20.25	1	19.55	19.55	0	9,313	0.00%
2022/07/05	1	21.35	1	20.95	21.35	0	9,476	0.00%
2022/07/01	1	20.25	0	0.00	19.95	1	9,412	0.01%
2022/06/28	0	0.00	1	21.45	21.15	-1	9,349	-0.01%
2022/06/21	0	0.00	10	20.70	21.25	-10	9,318	-0.11%
2022/06/16	5	21.00	0	0.00	20.95	5	9,232	0.05%
2022/06/14	11	21.30	0	0.00	21.30	11	9,181	0.12%
2022/05/31	10	22.90	0	0.00	22.95	10	9,035	0.11%
2022/05/26	1	23.10	0	0.00	22.80	1	9,063	0.01%
2022/05/19	0	0.00	10	22.20	22.40	-10	8,877	-0.11%
2022/05/11	1	23.10	2	23.10	23.15	-1	8,436	-0.01%
2022/05/09	15	24.65	5	24.28	24.40	10	8,220	0.12%
2022/05/06	3	25.83	1	25.20	25.15	2	8,014	0.02%
2022/05/05	0	0.00	10	25.14	24.55	-10	7,781	-0.13%
2022/05/04	0	0.00	1	25.30	24.65	-1	7,668	-0.01%
2022/05/03	6	25.83	2	26.33	25.85	4	7,539	0.05%
2022/04/29	20	27.30	23	26.80	26.55	-3	7,405	-0.04%
2022/04/28	2	25.80	0	0.00	27.00	2	6,561	0.03%
2022/04/27	10	25.30	0	0.00	24.55	10	6,227	0.16%
2022/04/26	1	24.65	0	0.00	24.45	1	5,936	0.02%
2022/04/25	0	0.00	5.1	26.47	26.15	-5.1	5,696	-0.09%
2022/04/22	12	27.41	14	27.95	27.75	-2	5,505	-0.04%
2022/04/21	30	28.36	11	27.83	27.65	19	5,127	0.37%
2022/04/20	10	27.40	10	27.63	28.20	0	4,202	0.00%
2022/04/19	27	25.34	10	25.11	25.65	17	3,215	0.53%
2022/04/18	26	25.84	16.1	26.34	25.20	9.9	2,885	0.34%
2022/04/15	0.1	23.28	4	23.93	24.85	-3.9	2,096	-0.19%
2022/04/14	3	22.63	8	22.28	22.60	-5	1,715	-0.29%
2022/04/13	6	21.83	3	22.15	21.70	3	1,483	0.20%
2022/04/12	63	22.59	64	22.62	22.40	-1	1,378	-0.07%
2022/04/11	0	0.00	2	21.35	21.55	-2	1,018	-0.20%
2022/04/08	3	19.62	0.1	19.75	19.60	2.9	820	0.35%
2022/04/01	10	19.90	0	0.00	19.90	10	826	1.21%
2022/03/28	0	20.05	0	0.00	20.15	0	807	0.00%
2022/03/15	5	19.90	0	0.00	19.95	5	806	0.62%
2022/03/10	2	20.60	0	0.00	20.35	2	803	0.25%
2022/03/04	1	20.65	0	0.00	20.55	1	761	0.13%
2022/03/03	1	21.10	0.2	20.72	20.55	0.8	758	0.11%
2022/03/02	0.1	21.20	0	0.00	21.30	0.1	707	0.01%
2022/02/24	0.1	20.60	0	0.00	20.60	0.1	569	0.02%
2022/02/18	0.1	20.35	0	0.00	20.40	0.1	521	0.02%
2022/02/10	0.1	20.05	0	0.00	20.05	0.1	517	0.02%
2022/01/24	2	19.45	0	0.00	19.55	2	526	0.38%
2022/01/12	0	20.00	0	0.00	20.10	0	703	0.01%
2021/12/29	1	20.35	0	0.00	20.30	1	885	0.11%
2021/12/27	0	19.85	0	0.00	19.85	0	871	0.01%
2021/12/22	1	19.75	0	0.00	19.85	1	862	0.12%
2021/12/17	0.1	19.95	0	0.00	19.90	0.1	842	0.01%
2021/12/13	0	0.00	1	20.20	20.20	-1	821	-0.12%
2021/12/07	0.1	20.25	0	0.00	20.05	0.1	809	0.01%
2021/12/02	0	0.00	8	20.50	20.35	-8	805	-0.99%
2021/12/01	0	0.00	1	20.50	20.50	-1	809	-0.12%
2021/11/22	4	20.80	0	0.00	20.75	4	857	0.47%
2021/11/19	4	20.80	0	0.00	20.95	4	993	0.40%
2021/11/18	0	20.90	0	0.00	20.90	0	986	0.00%
2021/11/09	0	21.00	0	0.00	20.85	0	979	0.01%
2021/11/08	1	21.25	0	0.00	21.00	1	990	0.10%
2021/11/04	0.1	21.65	1	21.80	21.75	-0.9	989	-0.09%
2021/10/29	1	21.15	1	21.15	21.10	0	979	0.00%
2021/10/26	0	0.00	4	21.50	21.60	-4	963	-0.42%
2021/10/25	3	21.80	4	21.90	21.80	-1	953	-0.10%
2021/10/18	5	22.63	1	22.70	22.65	4	809	0.49%
2021/10/13	4	21.30	0	0.00	21.55	4	760	0.53%
2021/10/12	0	0.00	0.1	21.00	21.35	-0.1	729	-0.01%
2021/10/07	0	0.00	0	20.20	20.05	0	714	0.00%
2021/10/01	0.1	20.30	0	0.00	19.85	0.1	778	0.01%
2021/09/30	0	0.00	1	20.20	20.30	-1	790	-0.13%
2021/09/28	0	0.00	1	20.30	20.35	-1	822	-0.12%
2021/09/27	0	0.00	1	20.20	20.25	-1	845	-0.12%
2021/09/15	1	20.00	0	0.00	20.00	1	955	0.10%
2021/09/13	1	20.01	0	0.00	20.05	1	1,013	0.10%
2021/09/07	1	20.25	0	0.00	20.10	1	1,056	0.09%
2021/09/02	0	20.55	0	0.00	20.35	0	1,104	0.00%
2021/08/26	0	0.00	4	19.91	19.80	-4	1,292	-0.31%
2021/08/25	3	19.90	0	0.00	20.10	3	1,327	0.23%
2021/08/24	0.1	19.40	0	0.00	19.35	0.1	1,209	0.01%
2021/08/18	3	19.00	0	0.00	19.40	3	1,299	0.23%
2021/08/17	6	19.58	0	0.00	19.55	6	1,326	0.45%
2021/08/16	0.1	19.95	6	19.95	19.90	-5.9	1,342	-0.44%
2021/08/03	0.1	22.75	0	0.00	22.60	0.1	1,943	0.01%
2021/07/26	1	22.60	0	0.00	22.45	1	2,597	0.04%
2021/07/20	1	22.50	0	0.00	22.50	1	3,835	0.03%
2021/07/14	1.1	22.69	0	0.00	22.50	1.1	4,036	0.03%
2021/07/13	2	22.85	0	0.00	22.75	2	4,083	0.05%
2021/07/12	1	23.35	0	0.00	23.15	1	4,085	0.02%
2021/07/09	1	23.50	0	0.00	23.50	1	4,078	0.02%
2021/07/06	2	24.05	0	0.00	23.95	2	4,131	0.05%
2021/07/01	1	24.35	12	24.75	24.45	-11	4,112	-0.27%
2021/06/30	1	23.90	0	0.00	24.00	1	4,077	0.02%
2021/06/22	1	23.80	1	23.95	23.90	0	4,146	0.00%
2021/06/21	1	23.25	0	0.00	23.20	1	4,120	0.02%
2021/06/15	0	0.00	1	23.65	23.55	-1	4,113	-0.02%
2021/06/10	0	0.00	21	24.01	24.00	-21	4,113	-0.51%
2021/06/09	1	24.25	0	0.00	24.35	1	4,091	0.02%
2021/06/08	1	25.10	2	25.13	24.80	-1	4,068	-0.02%
2021/06/07	1	23.95	0	0.00	24.20	1	3,957	0.03%
2021/06/03	11	24.45	0	0.00	24.55	11	3,930	0.28%
2021/06/01	0	0.00	4	23.50	23.60	-4	3,873	-0.10%
2021/05/31	0	0.00	1	23.75	23.50	-1	3,858	-0.03%
2021/05/28	3	23.20	0	0.00	23.20	3	3,831	0.08%
2021/05/27	0.1	23.05	0	0.00	22.90	0.1	3,812	0.00%
2021/05/26	0.1	22.65	0	0.00	22.85	0.1	3,804	0.00%
2021/05/25	5.1	23.06	0	0.00	22.65	5.1	3,782	0.13%
2021/05/24	3	22.95	0	0.00	22.95	3	3,757	0.08%
2021/05/21	0	22.35	1	22.95	23.05	-1	3,743	-0.03%
2021/05/19	6.1	22.45	0	22.75	22.60	6.1	3,694	0.16%
2021/05/18	2	22.06	1	22.75	22.60	1	3,660	0.03%
2021/05/17	3	22.03	0	0.00	21.35	3	3,629	0.08%
2021/05/14	8.1	23.98	4	23.10	22.85	4.1	3,563	0.12%
2021/05/13	1	24.25	2	23.90	24.05	-1	3,487	-0.03%
2021/05/12	2.1	23.88	3	24.47	23.90	-0.9	3,387	-0.03%
2021/05/11	2	26.18	2	26.95	25.85	0	3,241	0.00%
2021/05/10	0	0.00	7	26.38	26.90	-7	3,108	-0.23%
2021/05/07	5	25.35	1	25.35	25.75	4	3,039	0.13%
2021/05/06	0	0.00	6	26.19	25.35	-6	2,994	-0.20%
2021/05/05	5	25.85	1.1	26.08	25.40	3.9	2,930	0.13%
2021/05/04	4	27.51	1.1	26.24	26.10	2.9	2,841	0.10%
2021/05/03	7.2	29.14	6	29.21	28.95	1.2	2,673	0.04%
2021/04/29	11	29.39	16	29.05	28.35	-5	2,466	-0.20%
2021/04/28	11	25.76	6	27.45	27.70	5	1,902	0.26%
2021/04/27	7	25.50	8	25.33	25.20	-1	1,659	-0.06%
2021/04/26	20	25.84	12	25.64	26.10	8	1,582	0.51%
2021/04/23	0	0.00	21	24.66	24.75	-21	1,232	-1.70%
2021/04/21	0	0.00	1	22.40	23.05	-1	1,104	-0.09%
2021/04/20	2	23.05	0	0.00	22.70	2	1,075	0.19%
2021/04/19	2	22.83	0	0.00	23.30	2	1,059	0.19%
2021/04/14	0	0.00	100	21.73	21.85	-100	1,002	-9.97%
2021/04/06	5	21.75	6	21.80	21.80	-1	1,004	-0.10%
2021/04/01	5	21.95	0	0.00	21.85	5	1,053	0.47%
2021/03/31	0	0.00	1	22.00	21.95	-1	1,060	-0.09%
2021/03/30	1	21.85	0	0.00	21.65	1	1,091	0.09%
2021/03/29	6	21.95	1	21.80	21.90	5	1,114	0.45%
2021/03/23	10	20.63	0	0.00	20.60	10	1,271	0.79%
2021/03/22	10	20.40	20	20.40	20.70	-10	1,268	-0.79%
2021/03/19	16	20.33	0	0.00	20.35	16	1,255	1.27%
2021/03/18	19	20.49	0	0.00	20.45	19	1,245	1.53%
2021/03/17	14	20.56	0	0.00	20.55	14	1,241	1.13%
2021/03/16	13	20.37	0	0.00	20.45	13	1,228	1.06%
2021/03/15	15	20.26	0	0.00	20.15	15	1,222	1.23%
2021/03/12	20	20.09	0	0.00	20.15	20	1,217	1.64%
2021/03/11	3	20.30	0	0.00	20.10	3	1,221	0.25%
2021/03/10	15	20.38	0	0.00	20.25	15	1,220	1.23%
2021/03/09	5	20.30	0	0.00	20.45	5	1,218	0.41%
2021/02/19	2	19.55	0	0.00	19.60	2	1,183	0.17%
2021/01/18	0	0.00	10	20.13	20.05	-10	1,055	-0.95%
2021/01/06	1	20.75	0	0.00	20.75	1	908	0.11%
2020/12/30	0	0.00	1	21.55	21.80	-1	827	-0.12%
2020/12/29	0	0.00	9	21.90	21.85	-9	793	-1.13%
2020/12/28	9	22.37	5	22.50	22.35	4	768	0.52%
2020/12/24	5	22.00	0	0.00	21.90	5	678	0.74%
2020/12/23	0	0.00	4	21.25	22.25	-4	621	-0.64%
2020/12/22	18	22.57	3	23.00	21.80	15	574	2.61%
2020/12/21	0	0.00	4	20.01	21.25	-4	407	-0.98%
2020/12/17	0	0.00	0	19.60	19.40	0	308	0.00%
2020/12/14	1	19.20	0	0.00	19.15	1	306	0.33%
2020/12/07	0	0.00	1	19.35	19.40	-1	276	-0.36%
2020/12/02	0	0.00	2	19.60	19.60	-2	249	-0.80%
2020/11/27	0	0.00	2	19.15	19.30	-2	216	-0.92%
2020/11/26	1	19.15	0	0.00	19.25	1	211	0.47%
2020/11/24	1	19.30	0	0.00	19.25	1	204	0.49%
2020/11/23	2	19.20	0	0.00	19.45	2	197	1.01%
2020/11/16	3	19.07	2	18.95	19.00	1	177	0.56%
2020/11/11	1	19.00	0	0.00	19.15	1	190	0.53%
2020/10/29	0	0.00	1	18.90	19.05	-1	191	-0.52%
2020/10/27	1	19.05	0	0.00	18.95	1	192	0.52%
2020/10/19	0	0.00	1	18.90	19.20	-1	191	-0.52%
2020/10/16	2	18.90	0	0.00	18.80	2	189	1.05%
2020/10/07	1	19.05	0	0.00	19.10	1	188	0.53%
2020/09/23	1	19.60	1	19.50	19.50	0	187	0.00%
2020/09/21	0	0.00	1	20.15	20.15	-1	184	-0.54%
2020/09/01	0	0.00	5	19.35	19.40	-5	247	-2.02%
2020/08/11	1	20.05	0	0.00	20.15	1	204	0.49%
2020/08/06	0	0.00	1	19.70	19.75	-1	206	-0.48%
2020/08/04	1	19.65	0	0.00	19.65	1	201	0.50%
2020/07/16	2	21.60	2	21.35	21.35	0	197	0.00%
2020/07/06	1	21.45	1	21.95	21.85	0	196	0.00%
2020/06/30	1	21.70	0	0.00	21.35	1	189	0.53%
2020/06/19	1	23.75	1	23.55	23.00	0	162	0.00%
2020/05/25	1	19.10	0	0.00	19.00	1	90	1.10%
2020/05/05	5	18.70	0	0.00	18.70	5	97	5.11%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.00%
2018/03/20	0	18.40	0	0.00	18.55	0	60	0.00%