台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.30
  • 漲幅
    +2.45%
  • 成交量
    966
  • 產業
    上市 電機機械類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/159012.5300.0012.30901,9594.59%
2024/05/141012.8500.0012.55102,0630.48%
2024/05/13912.3500.0012.4092,9630.30%
2024/05/0800.00212.3512.35-23,876-0.05%
2024/04/2900.002012.2512.40-204,417-0.45%
2024/04/252212.0500.0011.95224,8530.45%
2024/04/19112.1500.0012.0016,9410.01%
2024/04/15112.7500.0012.7517,4140.01%
2024/04/084513.0000.0013.15457,3550.61%
2024/04/0100.00312.7512.70-37,311-0.04%
2024/03/28113.2000.0012.9517,3000.01%
2024/03/2700.00113.3513.30-17,288-0.01%
2024/03/26313.4800.0013.3537,2840.04%
2024/03/2200.00312.8512.80-37,236-0.04%
2024/03/2100.001512.8012.75-157,228-0.21%
2024/03/201513.1000.0012.90157,2210.21%
2024/03/14112.6000.0012.7017,1920.01%
2024/03/1300.00413.3012.80-47,183-0.06%
2024/03/1100.00613.2513.25-67,167-0.08%
2024/03/08713.240.713.3013.206.37,1700.09%
2024/03/07413.7000.0013.7047,1440.06%
2024/02/29314.3000.0014.2536,9730.04%
2024/02/26214.70214.3514.6506,8860.00%
2024/02/23114.20314.3014.15-26,779-0.03%
2024/02/2200.00114.5014.40-16,729-0.01%
2024/02/21514.81214.5814.7036,6580.05%
2024/02/2000.00614.2014.20-66,510-0.09%
2024/02/191014.40314.8014.6576,4310.11%
2024/02/16314.5200.0014.5536,3200.05%
2024/02/15314.671514.5814.70-126,178-0.19%
2024/02/053615.862214.9614.60146,0730.23%
2024/02/028515.809215.6616.05-75,139-0.14%
2024/02/01614.15514.0314.6014,6110.02%
2024/01/31213.431213.3913.30-104,259-0.23%
2024/01/30113.5000.0013.5014,2210.02%
2024/01/2900.00113.5513.45-14,165-0.02%
2024/01/26113.2500.0013.0514,1080.02%
2024/01/25113.75113.5513.3004,0510.00%
2024/01/241414.38214.1014.10123,9300.31%
2024/01/23814.01214.0513.8563,7710.16%
2024/01/2200.0011314.1413.80-1133,676-3.07% 大賣/鉅額交易
2024/01/19714.266714.0714.15-603,491-1.72%
2024/01/184715.045214.8514.50-53,228-0.15%
2024/01/17111.514.8012415.4914.35-12.52,716-0.46% 大買/大賣/
2024/01/16204.214.4719.114.8615.20185.11,9489.50% 大買/鉅額交易
2024/01/155.113.6900.0013.855.11,4240.36%
2024/01/121313.111013.3012.6031,1340.26%
2024/01/05011.5500.0011.4506250.00%
2023/12/28011.7000.0011.5506590.00%
2023/12/01911.90911.9511.9507350.00%
2023/11/2700.001111.4011.30-11747-1.47%
2023/11/15011.3000.0011.3008350.00%
2023/11/1300.00111.2511.30-1878-0.11%
2023/10/3100.00311.1010.75-31,125-0.27%
2023/10/13011.8000.0011.7001,6840.00%
2023/10/12011.9500.0011.8501,7890.00%
2023/10/0300.00112.0011.95-12,472-0.04%
2023/09/2700.00111.6011.70-12,968-0.03%
2023/08/31012.4500.0012.4007,4830.00%
2023/08/2200.001512.4012.25-157,679-0.20%
2023/08/1700.001012.5012.55-107,885-0.13%
2023/08/04113.50713.6113.70-67,870-0.08%
2023/07/2700.00214.3014.55-27,847-0.03%
2023/07/261014.40514.4014.2557,9230.06%
2023/07/25514.801014.7014.60-57,940-0.06%
2023/07/2400.00114.5514.80-17,911-0.01%
2023/07/21215.1000.0014.9527,8760.03%
2023/07/20415.4300.0015.2547,9220.05%
2023/07/19215.10615.0514.90-47,929-0.05%
2023/07/181515.4700.0015.30157,8880.19%
2023/07/17316.00615.8515.70-37,818-0.04%
2023/07/1400.001016.2316.00-107,744-0.13%
2023/07/13316.2300.0016.0037,6960.04%
2023/07/12216.351016.8516.20-87,624-0.10%
2023/07/111217.582516.7016.80-137,541-0.17%
2023/07/101017.753217.0217.75-227,350-0.30%
2023/07/07116.8000.0017.3017,0990.01%
2023/07/061517.52617.4517.3096,9890.13%
2023/07/05418.00217.8317.6526,8790.03%
2023/07/04817.34517.8517.4536,6100.05%
2023/07/035317.741917.9917.80346,4150.53%
2023/06/30116.5500.0017.1015,7210.02%
2023/06/29316.05316.5015.5505,3850.00%
2023/06/28915.9500.0015.4095,0160.18%
2023/06/2700.002015.4715.55-204,884-0.41%
2023/06/26616.481816.6816.30-124,751-0.25%
2023/06/211617.22116.9517.10154,5740.33%
2023/06/202518.17317.4817.55224,2490.52%
2023/06/191317.10916.8417.7043,4720.12%
2023/06/16416.10716.1016.10-32,977-0.10%
2023/06/15714.310.314.6514.656.72,8600.23%
2023/06/12212.7500.0012.6022,5320.08%
2023/06/0700.003013.5013.25-302,400-1.25%
2023/06/06613.74414.1013.6022,4870.08%
2023/06/05313.72613.7113.75-32,127-0.14%
2023/05/26512.1000.0012.1551,9460.26%
2023/05/25312.6000.0012.4031,9390.15%
2023/05/24612.2500.0012.5561,9210.31%
2023/05/231512.6100.0012.50151,8730.80%
2023/05/1200.003911.5011.50-391,564-2.49%
2023/05/1100.003911.5011.30-391,545-2.52%
2023/05/1000.00212.0512.05-21,496-0.13%
2023/05/0900.001012.1012.00-101,487-0.67%
2023/05/08512.2500.0012.2051,4650.34%
2023/05/04512.5500.0012.6551,4090.35%
2023/05/0300.002012.8012.35-201,382-1.45%
2023/05/02212.75213.0012.7001,3260.00%
2023/04/281512.2500.0012.20151,1991.25%
2023/04/0700.001011.1511.10-10749-1.34%
2023/03/10110.4500.0010.4017450.13%
2023/03/07511.2000.0011.1555500.91%
2023/03/035311.0500.0011.205351910.20%
2023/02/2200.00410.7510.80-4453-0.88%
2023/02/15010.2000.0010.3004120.00%
2023/02/07010.2000.0010.0003930.00%
2023/01/1600.0019.779.75-1378-0.26%
2022/10/1900.0019.039.06-1831-0.12%
2022/10/1309.3500.009.1208280.00%
2022/09/1200.00310.7510.75-3861-0.35%
2022/09/0800.00110.9510.95-1862-0.12%
2022/09/05211.2300.0011.0528750.23%
2022/09/02211.2800.0011.1029470.21%
2022/08/2600.001110.7510.70-111,120-0.98%
2022/08/24110.8500.0010.9011,1880.08%
2022/08/19110.7000.0010.6511,4260.07%
2022/08/18110.6000.0010.6511,6820.06%
2022/08/161010.6100.0010.55101,6790.60%
2022/08/1500.00110.5510.50-11,763-0.06%
2022/06/1300.00510.2010.15-51,452-0.34%
2022/06/1000.00110.4010.40-11,382-0.07%
2022/06/09510.5500.0010.5551,3920.36%
2022/06/08110.95510.9510.70-41,372-0.29%
2022/06/07510.6500.0010.4051,2270.41%
2022/05/3100.00110.6510.90-11,280-0.08%
2022/05/27710.83310.6010.8041,0870.37%
2022/05/231010.251010.3510.3506740.00%
2022/05/0909.1600.009.0606150.00%
2022/05/0519.1700.009.2116200.16%
2022/04/0819.7000.009.7016770.15%
2022/03/1100.00310.059.95-3887-0.34%
2022/03/09310.4500.0010.3538610.35%
2022/02/0700.00110.7511.05-1975-0.10%
2022/01/062011.4000.0011.35209852.03%
2021/12/21111.8500.0011.9019380.11%
2021/12/2000.00711.6011.60-7926-0.76%
2021/12/1500.00112.0511.95-1899-0.11%
2021/12/03710.9000.0010.8577250.96%
2021/12/01110.8500.0011.1017300.14%
2021/11/10211.7000.0011.3025840.34%
2021/11/04511.65611.3611.35-1539-0.19%
2021/09/0200.00110.6010.55-12,106-0.05%
2021/07/30112.20112.0511.9002,1350.00%
2021/07/1300.00111.3511.30-12,362-0.04%
2021/07/0800.00112.1512.40-12,462-0.04%
2021/07/0100.001012.2012.15-102,487-0.40%
2021/06/1700.001011.2511.60-102,156-0.46%
2021/06/1600.00111.3511.30-12,132-0.05%
2021/06/152011.80111.5011.95192,0600.92%
2021/06/11210.9000.0011.0021,8180.11%
2021/06/0800.00010.2010.2501,4710.00%
2021/05/2800.00109.939.90-101,475-0.68%
2021/05/18109.4200.009.43101,5570.64%
2021/04/2900.00612.2512.00-61,383-0.43%
2021/04/28112.1500.0012.2511,3470.07%
2021/04/2100.00811.7111.60-81,213-0.66%
2021/04/19411.261111.1511.10-71,232-0.57%
2021/04/15311.18611.4811.05-31,205-0.25%
2021/04/0800.00310.2510.30-31,089-0.28%
2021/03/3129.9600.0010.0021,1330.18%
2021/03/3019.9200.0010.0011,1350.09%
2021/03/29110.0500.0010.0011,1370.09%
2021/03/26110.0500.0010.0511,1470.09%
2021/03/2200.00310.7510.65-31,174-0.26%
2021/03/16210.0500.0010.0021,1240.18%
2021/03/15110.0000.0010.0511,1350.09%
2021/03/1219.9900.009.9911,1800.08%
2021/03/09110.0500.009.9811,2220.08%
2021/03/03210.0500.009.9821,2220.16%
2021/02/25410.2000.0010.2041,2080.33%
2021/02/2400.00910.0010.00-91,167-0.77%
2021/02/2300.00510.2110.20-51,156-0.43%
2021/02/2200.0039.749.75-31,121-0.27%
2021/02/0419.2019.439.1401,1340.00%
2021/02/0319.0500.009.1711,1290.09%
2021/02/0100.00109.019.08-101,126-0.89%
2021/01/2929.3200.009.1221,1230.18%
2021/01/2749.5500.009.5141,1110.36%
2021/01/2619.5539.669.53-21,120-0.18%
2021/01/2229.8500.009.8921,1060.18%
2021/01/2100.003010.009.99-301,100-2.73%
2021/01/2019.9700.009.9011,0920.09%
2021/01/13310.1300.0010.0039810.31%
2021/01/122710.39310.2010.05249662.48%
2021/01/081310.68910.6810.6048230.49%
2021/01/07610.25610.6510.8008010.00%
2020/12/3100.0069.979.99-6683-0.88%
2020/12/30210.03210.0510.0506670.00%
2020/12/292310.2400.0010.20236423.58%
2020/12/2800.0059.849.87-5602-0.83%
2020/12/2559.75119.539.76-6569-1.05%
2020/12/2429.2400.009.3625330.37%
2020/12/2329.1000.009.1825210.38%
2020/12/2239.2200.008.9835210.58%
2020/12/2149.2129.259.2225150.39%
2020/12/1819.3100.009.1615160.19%
2020/12/1779.4800.009.4575151.36%
2020/12/1400.0068.678.83-6526-1.14%
2020/12/1019.1500.008.7815200.19%
2020/12/0900.0019.259.12-1510-0.20%
2020/12/08109.2219.449.2794991.80%
2020/12/0228.6200.008.5024200.48%
2020/11/1658.2058.268.2704240.00%
2020/04/2300.000.16.496.45-0.1317-0.03%
2019/12/1700.0038.788.85-3138-2.16%
2019/12/0300.000.58.808.87-0.5137-0.37%
2019/05/2000.00209.159.18-20242-8.25%
2019/02/1500.00210.2510.20-2224-0.89%
2018/12/1100.00310.2010.20-3333-0.90%
2018/11/291010.3000.0010.30103123.20%
2018/11/1500.0059.9610.15-5351-1.42%
2018/10/26119.7300.009.70114142.65%
2018/10/1700.001710.6510.55-17431-3.94%
2018/10/16210.6000.0010.5524300.46%
2018/10/1100.00110.6510.35-1446-0.22%
2018/10/03112.4000.0012.3514250.23%
2018/09/1900.00112.5012.40-1526-0.19%
2018/09/18112.4000.0012.2015250.19%
2018/08/3100.00113.1013.20-1668-0.15%
2018/08/29213.3000.0013.2527240.28%
2018/08/28113.20113.4013.4007300.00%
2018/08/2200.000.112.9512.95-0.1778-0.02%
2018/08/07113.7000.0013.7019650.10%
2018/07/1800.00114.5514.25-11,595-0.06%
2018/07/0400.00314.5014.40-31,923-0.16%
2018/07/02115.2000.0015.1011,9920.05%
2018/06/2100.00116.1516.05-12,130-0.05%
2018/06/20116.1500.0016.2512,1900.05%
2018/06/1200.00515.7515.75-52,397-0.21%
2018/06/07416.20216.3016.2022,8510.07%
2018/06/04116.0000.0015.9513,4470.03%
2018/05/31116.1000.0016.0013,4960.03%
2018/05/2900.00716.1015.95-73,519-0.20%
2018/05/28715.99616.1515.9513,5160.03%
2018/05/25616.03616.2016.0003,5130.00%
2018/05/23415.9300.0015.9043,5350.11%
2018/05/22516.15116.2516.1543,5310.11%
2018/05/21216.35216.2016.1503,5370.00%
2018/05/16216.20216.3816.1503,5020.00%
2018/05/15316.32216.5016.2513,4870.03%
2018/05/14617.06417.1017.1523,4360.06%
2018/05/11416.45416.4016.3003,3730.00%
2018/05/10216.60316.5716.50-13,377-0.03%
2018/05/09217.151016.8516.65-83,357-0.24%
2018/05/08117.0000.0016.9513,3280.03%
2018/05/0200.00216.5016.40-23,041-0.07%
2018/04/3000.00516.3516.25-53,017-0.17%
2018/04/26116.0000.0015.4013,0320.03%
2018/04/2500.00115.7516.00-13,019-0.03%
2018/04/2400.00215.6015.80-23,019-0.07%
2018/04/23116.40116.4516.4002,9940.00%
2018/04/20216.1300.0016.3022,9680.07%
2018/04/18116.0500.0016.0512,9570.03%
2018/04/122016.3000.0016.25202,9020.69%
2018/04/11216.7500.0016.6522,8720.07%
2018/04/10116.25616.4016.25-52,797-0.18%
2018/04/09616.0400.0015.8062,7810.22%
2018/03/31115.0500.0015.1012,7320.04%
2018/03/3000.00215.2015.10-22,724-0.07%
2018/03/2700.00716.1215.90-72,752-0.25%
2018/03/23615.8700.0015.6062,6720.22%
2018/03/22117.1000.0016.5512,6090.04%
2018/03/19116.8500.0016.6512,4600.04%
2018/03/1600.00517.3517.10-52,407-0.21%
2018/03/1500.00317.2517.10-32,370-0.13%
2018/03/14116.8500.0017.3012,2690.04%
2018/03/132817.14116.9016.85272,2161.22%
2018/03/1200.001017.3516.90-101,979-0.51%
2018/03/09716.14616.1016.1511,6060.06%
2018/03/081014.9500.0015.00101,4020.71%
2018/03/0500.00514.9015.25-51,846-0.27%
2018/02/2700.00515.0014.70-51,873-0.27%
2018/02/23515.0000.0014.8551,9090.26%
2018/01/2300.003015.0015.15-303,074-0.98%
2018/01/191014.1500.0014.10103,0000.33%
恩德 相關文章
恩德 相關影音