台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24129.70329.7529.30-23,352-0.06%
2024/10/23230.7000.0030.7023,3220.06%
2024/10/16328.00227.7028.0513,1930.03%
2024/10/1100.001026.9026.85-103,159-0.32%
2024/10/0900.00128.8127.45-13,147-0.03%
2024/10/0800.00328.7029.05-33,108-0.10%
2024/10/0400.00630.0030.20-63,082-0.19%
2024/10/0100.00130.9031.25-13,057-0.03%
2024/09/27231.68231.1531.0003,0280.00%
2024/09/261532.271531.5531.6002,9980.00%
2024/09/25133.30132.7032.5002,9600.00%
2024/09/24333.13632.6632.25-32,901-0.10%
2024/09/23434.03334.8735.0012,6640.04%
2024/09/20131.8000.0031.8512,4660.04%
2024/09/19231.38131.1031.6012,4020.04%
2024/09/18131.0000.0030.4512,3640.04%
2024/09/161031.47731.5130.8032,3270.13%
2024/09/13130.90230.2530.60-12,229-0.04%
2024/09/11130.95130.5029.5002,0790.00%
2024/09/10531.55531.4330.0001,9720.00%
2024/09/093833.963533.5533.3031,8460.16%
2024/09/0600.001.732.8733.60-1.71,640-0.10%
2024/09/0553.734.284634.2733.107.71,4640.53%
2024/09/0400.00133.0533.05-1741-0.13%
2024/09/03729.46829.4530.05-1552-0.18%
2024/09/022030.41429.8628.85164493.56%
2024/08/30229.30429.4029.40-2266-0.75%
2024/08/2900.00725.3926.75-7205-3.41%
2024/08/2600.00123.9023.90-1180-0.55%
2024/08/1500.00124.4024.40-1168-0.59%
2024/08/0900.00222.7023.10-2156-1.28%
2024/08/0800.00121.7021.70-1153-0.65%
2024/08/0700.00121.3021.50-1155-0.64%
2024/07/22223.1500.0023.2021581.26%
2024/06/2600.00124.5524.35-1168-0.60%
2024/06/2400.00124.4024.00-1164-0.61%
2024/05/3100.00123.7023.70-1262-0.38%
2024/05/08423.4800.0023.8042721.47%
2024/05/07624.9000.0024.9062662.25%
2024/04/29124.2000.0024.7012740.36%
2024/04/03525.50525.1025.1002340.00%
2024/03/2000.00124.5524.75-1211-0.47%
2024/03/1200.00726.7526.30-7194-3.61%
2024/03/11126.1500.0026.5511820.55%
2024/03/08725.65125.6025.5561683.56%
2024/03/0700.00126.2025.35-1159-0.63%
2024/03/06125.70125.6026.1501360.00%
2024/01/26224.90124.3024.6011240.80%
2024/01/17123.5000.0023.2011080.92%
2023/11/1500.00123.7023.70-1133-0.75%
2023/11/10123.6500.0023.5011450.69%
2023/11/0900.00123.6523.55-1143-0.70%
2023/10/16123.3000.0023.3011550.64%
2023/10/0600.00223.6523.65-2168-1.19%
2023/10/0200.00123.8023.75-1182-0.55%
2023/09/21123.5000.0023.3012010.50%
2023/08/1600.00128.2028.15-1245-0.41%
2023/07/31127.8000.0027.8512590.39%
2023/07/2700.00128.3028.30-1262-0.38%
2023/07/21127.8000.0027.7012640.38%
2023/07/0700.00128.7028.40-1319-0.31%
2023/07/03128.9000.0028.8513290.30%
2023/06/1400.00129.9029.90-1503-0.20%
2023/06/1300.00128.5028.25-1477-0.21%
2023/05/09128.0000.0027.9018810.11%
2023/04/2000.00430.1029.65-4902-0.44%
2023/03/0900.00232.8532.75-2967-0.21%
2023/03/0700.00132.5032.50-1967-0.10%
2023/03/06833.99733.7633.5019490.11%
2023/03/0300.00232.3532.35-2855-0.23%
2023/02/0300.00229.0528.75-21,526-0.13%
2023/02/02129.4000.0029.3511,5810.06%
2023/01/31128.8500.0028.8511,6000.06%
2023/01/100.128.7000.0028.650.11,6830.01%
2022/12/221030.551029.8329.9001,9750.00%
2022/12/190.129.3000.0029.000.12,0020.00%
2022/12/0600.00133.8532.15-12,251-0.04%
2022/12/05133.1500.0032.7012,2700.04%
2022/12/023.133.47134.1033.002.12,2970.09%
2022/12/01633.5100.0033.8062,3560.25%
2022/11/3000.00132.5032.55-12,608-0.04%
2022/11/2900.00132.2032.35-12,607-0.04%
2022/11/23131.8000.0031.8012,6340.04%
2022/11/1100.00132.7031.10-13,592-0.03%
2022/11/10131.2000.0032.1013,8470.03%
2022/10/313027.683027.9227.7504,4470.00%
2022/10/2600.00225.6025.80-24,677-0.04%
2022/10/24226.8300.0026.4024,7800.04%
2022/10/07130.75229.8029.65-16,208-0.02%
2022/09/2800.00131.1031.00-16,553-0.02%
2022/09/2300.00134.0533.85-16,632-0.02%
2022/09/22136.0500.0036.0516,9040.01%
2022/09/16235.9800.0035.7027,1230.03%
2022/09/13136.8500.0036.8517,2360.01%
2022/09/08537.840.337.1537.204.77,3800.06%
2022/09/06439.23542.7038.00-17,396-0.01%
2022/09/02243.88143.2043.2017,1450.01%
2022/08/2900.00145.8047.90-17,137-0.01%
2022/08/2600.00249.0048.95-27,159-0.03%
2022/08/2400.00247.2547.30-27,161-0.03%
2022/08/23147.00148.3048.3007,1950.00%
2022/08/22146.10247.6046.55-17,759-0.01%
2022/08/191147.132847.0147.00-178,083-0.21%
2022/08/17739.351040.2541.45-38,197-0.04%
2022/08/162535.88237.6037.70237,9250.29%
2022/08/15332.15033.0534.3037,6620.04%
2022/08/120.332.50232.5531.20-1.77,446-0.02%
2022/08/0800.00732.0532.00-77,128-0.10%
2022/08/05133.45232.8832.30-17,113-0.01%
2022/08/0300.00632.0732.00-66,866-0.09%
2022/08/02830.44830.9531.0006,7360.00%
2022/08/01631.5800.0031.7066,7220.09%
2022/07/29131.55131.5031.8006,6930.00%
2022/07/27232.25132.0532.2016,5150.02%
2022/07/262232.813132.8033.20-96,311-0.14%
2022/07/251330.65231.5531.55115,7230.19%
2022/07/22128.6500.0028.7015,5540.02%
2022/07/21128.7500.0028.7015,5490.02%
2022/07/19429.90428.9428.7005,4980.00%
2022/07/18529.441829.3629.65-135,428-0.24%
2022/07/15129.4000.0029.4015,3450.02%
2022/07/0800.00127.3527.25-14,936-0.02%
2022/07/0700.00124.5525.70-14,768-0.02%
2022/07/05125.75125.0025.5004,6340.00%
2022/07/04326.78525.8025.40-24,589-0.04%
2022/06/30829.64828.6428.1004,4620.00%
2022/06/29528.53329.3529.3524,1560.05%
2022/06/2700.00227.5027.30-23,934-0.05%
2022/06/23227.00227.0026.0003,8580.00%
2022/06/22225.6800.0026.2523,7940.05%
2022/06/21128.2500.0027.4013,7120.03%
2022/06/201828.101328.6926.7553,6190.14%
2022/06/17629.56331.1028.6533,4880.09%
2022/06/16834.9000.0031.8083,3030.24%
2022/06/15233.8500.0035.3023,2080.06%
2022/06/14132.10131.9032.1003,1510.00%
2022/06/13134.6000.0033.1513,1090.03%
2022/05/3100.00531.8031.80-52,798-0.18%
2022/05/304333.084433.3832.50-12,733-0.04%
2022/05/274230.553830.9332.8042,1210.19%
2022/05/26229.08328.5729.85-11,397-0.07%
2022/05/25727.652025.8027.15-131,053-1.23%
2022/05/241024.9200.0026.05106541.53%
2022/05/12221.8500.0021.7524470.45%
2022/04/2800.00222.4022.00-2283-0.71%
2022/04/22320.8200.0020.9532101.43%
2022/04/21221.8000.0021.4021991.00%
2022/04/07119.4000.0019.2011470.68%
2022/02/2100.00119.5519.60-1427-0.23%
2022/02/15119.9000.0019.7014340.23%
2022/01/2000.00219.7819.85-2484-0.41%
2021/12/27222.1500.0022.1024570.44%
2021/12/1300.00223.2323.40-2398-0.50%
2021/12/0900.0017424.4223.70-174364-47.71% 大賣/鉅額交易
2021/12/07124.1000.0024.1512840.35%
2021/12/0617421.2300.0022.3017422377.92% 大買/鉅額交易
2021/11/1700.00118.9018.90-1124-0.80%
2021/11/15219.9500.0019.4521171.70%
2021/11/1100.00219.3819.55-2115-1.74%
2021/11/08220.2000.0020.052892.24%
2021/06/1500.00118.5518.40-1208-0.48%
2021/06/0200.00117.6017.45-1206-0.48%
2021/05/28217.8000.0017.7022050.97%
2021/04/2800.00420.3020.20-4178-2.24%
2021/02/2500.00219.0019.10-280-2.49%
2021/01/07118.4500.0018.551921.08%
2020/12/15119.0500.0019.1511670.60%
2020/11/2500.00120.0020.20-1290-0.34%
2020/11/1900.00119.4519.60-1298-0.34%
2020/11/10220.6000.0020.4023570.56%
2020/09/1700.00224.5524.80-2337-0.59%
2020/09/15123.15122.9524.0002970.00%
2020/07/2800.00119.3019.30-1169-0.59%
2020/07/27819.38719.6919.9511590.63%
2020/07/24218.55219.1518.6501340.00%
2020/07/22117.10117.0017.1001130.00%
2020/05/28217.73217.8817.6001310.00%
2020/05/1800.00217.2517.45-2121-1.64%
2020/05/14218.0500.0018.1021091.82%
2020/02/2000.002019.0119.00-2042-46.69%
2020/02/1300.001018.9518.90-1044-22.56%
2020/01/3100.005019.2019.25-5045-110.66%
2019/09/19220.7000.0020.6521002.00%
2019/09/10321.3000.0021.153983.05%
2019/08/30521.8000.0021.855895.59%
2019/07/08524.8000.0024.8051124.46%
2019/07/02524.5500.0024.6051224.09%
2019/06/03524.0500.0024.1553081.62%
2019/04/16425.4000.0025.8043441.16%
2019/04/12725.5500.0025.1573462.02%
2019/04/09825.8500.0025.6583402.35%
2019/04/024026.3900.0026.304033511.92%
2019/03/25124.9000.0025.7513040.33%
2019/03/1500.001226.9026.70-12391-3.07%
2019/03/1400.001027.0026.50-10408-2.45%
2019/03/1300.001226.7626.70-12407-2.94%
2019/03/12126.00225.8026.10-1389-0.26%
2019/03/07224.6000.0023.9023400.59%
2019/03/06324.3000.0024.3033330.90%
2019/01/0400.001520.8020.90-15399-3.75%
2018/12/27522.1000.0022.0054581.09%
2018/12/261021.8300.0021.75104832.07%
2018/11/1300.00123.1523.25-11,906-0.05%
2018/11/0900.00124.4024.00-11,943-0.05%
2018/11/08223.8500.0023.9021,9490.10%
2018/10/1100.00223.8523.85-22,459-0.08%
2018/10/0900.00126.5026.45-12,442-0.04%
2018/10/081026.8500.0027.00102,4310.41%
2018/10/042027.7000.0027.80202,4010.83%
2018/09/2800.00428.3029.20-42,283-0.18%
2018/09/27130.65230.1829.05-12,266-0.04%
2018/09/2600.00329.1029.00-32,203-0.14%
2018/09/21130.25229.7329.70-12,187-0.05%
2018/09/2000.00129.4529.80-12,218-0.05%
2018/09/1900.002030.7830.40-202,225-0.90%
2018/09/18331.53129.8530.3022,1450.09%
2018/09/17230.55230.7531.1001,9910.00%
2018/09/11628.58628.4328.3001,7350.00%
2018/09/10729.39627.7529.5011,6510.06%
2018/09/07727.95227.1327.0051,5290.33%
2018/09/0600.001329.3327.80-131,475-0.88%
2018/09/05428.43128.0028.6531,3790.22%
2018/09/04327.08126.7028.5021,2590.16%
2018/09/03124.401025.3025.95-91,067-0.84%
2018/08/2300.001924.5024.30-191,005-1.89%
2018/08/2200.00725.2525.00-7997-0.70%
2018/08/15122.051021.9522.60-9869-1.04%
2018/08/1300.002922.1921.50-29850-3.41%
2018/08/0900.00123.8524.40-1802-0.12%
2018/08/07423.93324.3023.9017840.13%
2018/08/061024.454524.2423.80-35755-4.63%
2018/08/034323.93323.9524.60407365.43%
2018/08/02124.15225.2024.20-1686-0.15%
2018/08/01226.35126.5526.3016200.16%
2018/07/312125.883226.3126.85-11580-1.89%
2018/07/305525.31424.4625.405150610.08%
2018/07/275223.1700.0024.905242812.13%
2018/07/26923.0500.0023.0593352.68%
2018/07/0600.008518.9119.25-85229-37.06%
2018/07/0400.00520.4020.35-5222-2.24%
2018/07/033322.1500.0021.003321815.08%
2018/07/021921.45421.3021.75152107.11%
2018/06/294222.0800.0022.254220120.81%
2018/06/28220.10221.0021.7001410.00%
2018/06/1900.00218.7018.75-291-2.18%
2018/06/06219.0000.0019.002892.24%
2018/05/3100.001018.6118.60-1082-12.10%
2018/05/181018.3000.0018.30101069.37%
巨庭 相關文章