台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29337.17137.2037.1526,5800.03%
2024/10/2800.00438.2638.50-46,560-0.06%
2024/10/25640.07140.1039.3056,5300.08%
2024/10/242840.4352.540.8339.75-24.56,498-0.38%
2024/10/232142.401642.3442.3056,3690.08%
2024/10/22140.1000.0040.6016,0180.02%
2024/10/21940.361040.2740.75-16,015-0.02%
2024/10/183339.98439.1440.05295,9750.49%
2024/10/17639.14738.7238.25-15,937-0.02%
2024/10/1600.00137.5037.70-16,027-0.02%
2024/10/15137.801638.0037.25-156,063-0.25%
2024/10/14237.8000.0037.9526,3480.03%
2024/10/11638.421238.0438.25-66,414-0.09%
2024/10/09138.902938.4036.45-286,307-0.44%
2024/10/08338.03738.3538.55-46,230-0.06%
2024/10/07741.391741.1140.80-106,160-0.16%
2024/10/04741.78740.6241.6506,1270.00%
2024/10/011641.181740.8940.85-16,072-0.02%
2024/09/301442.351242.4041.8025,9730.03%
2024/09/271641.081240.8040.6045,7120.07%
2024/09/26539.20140.3538.8045,5340.07%
2024/09/252039.50739.7639.75135,4540.24%
2024/09/242539.2420.539.2939.604.55,3500.08%
2024/09/234241.595941.8140.25-175,179-0.33%
2024/09/201738.964639.5341.55-294,603-0.63%
2024/09/192437.03737.6737.80174,3000.40%
2024/09/185837.934839.2136.20104,0320.25%
2024/09/161337.332437.1936.80-113,442-0.32%
2024/09/1300.00035.5035.5003,2660.00%
2024/09/12634.86634.3834.8503,2310.00%
2024/09/1100.00133.2533.60-13,173-0.03%
2024/09/10532.8000.0032.4053,1460.16%
2024/09/06133.6000.0032.8013,1220.03%
2024/09/05234.03333.8733.85-13,104-0.03%
2024/09/041833.41233.3532.90163,0740.52%
2024/09/03634.94435.1635.0023,0320.07%
2024/09/02134.851034.6034.80-92,989-0.30%
2024/08/301634.40134.3534.20152,9360.51%
2024/08/29534.64735.4635.60-22,823-0.07%
2024/08/27733.74134.0033.8062,4060.25%
2024/08/2600.00232.8532.20-22,295-0.09%
2024/08/235132.954133.0133.20102,2330.45%
2024/08/22131.15132.1532.1501,8720.00%
2024/08/0700.00128.1028.25-11,738-0.06%
2024/08/0600.000.125.6526.40-0.11,7340.00%
2024/08/05527.55227.5527.5531,7400.17%
2024/07/312131.522031.2031.7011,7060.06%
2024/07/3000.002029.8730.15-201,691-1.18%
2024/07/293030.0400.0029.85301,6831.78%
2024/07/26031.5000.0031.3501,6600.00%
2024/07/225.133.411533.1032.80-101,640-0.61%
2024/07/19535.953936.7735.75-341,591-2.14%
2024/07/181737.381037.5037.4071,5090.46%
2024/07/1710437.526537.2536.50391,4032.78% 大買/
2024/07/1600.00435.7035.80-41,257-0.32%
2024/07/151335.901335.9435.8501,2150.00%
2024/07/12633.5211.134.0434.50-5.1907-0.56%
2024/07/1100.00231.9031.40-2819-0.24%
2024/07/091.132.203131.0332.25-30823-3.64%
2024/07/081532.521332.6532.7527920.25%
2024/07/05233.105.131.7333.05-3.1746-0.41%
2024/07/0300.00130.3530.35-1625-0.16%
2024/07/02129.2000.0029.5016260.16%
2024/06/25130.1000.0030.2517280.14%
2024/06/24231.40230.3530.5007510.00%
2024/06/2100.00531.5030.75-5756-0.66%
2024/06/13229.1500.0029.1527640.26%
2024/06/04128.6500.0028.6018040.12%
2024/06/03528.8500.0028.8558320.60%
2024/05/302529.4500.0029.20258692.87%
2024/05/2100.00228.9528.85-21,685-0.12%
2024/05/14129.2000.0029.1511,7010.06%
2024/05/10329.4200.0029.5531,7090.18%
2024/05/09530.001130.1129.95-61,703-0.35%
2024/05/03429.7000.0029.6041,6430.24%
2024/04/3000.00429.7529.85-41,633-0.24%
2024/04/26129.5000.0029.4011,6160.06%
2024/04/24129.0000.0029.2511,6090.06%
2024/04/19328.8500.0028.8031,6040.19%
2024/04/18129.8000.0029.8011,5930.06%
2024/04/17229.85330.1029.85-11,586-0.06%
2024/04/16228.9200.0028.9521,5760.13%
2024/04/1500.00230.0530.15-21,573-0.13%
2024/04/1200.000.130.0029.85-0.11,5690.00%
2024/04/03129.501029.6629.45-91,535-0.59%
2024/03/295.130.40230.8529.753.11,4690.21%
2024/03/28629.5300.0029.4061,4310.42%
2024/03/27230.05430.2030.15-21,423-0.14%
2024/03/26029.802330.0029.40-231,394-1.65%
2024/03/252430.746.130.9030.90181,3601.32%
2024/03/19128.3500.0028.8011,3390.07%
2024/03/13128.8000.0028.2011,3440.07%
2024/03/081.129.1500.0028.551.11,3890.08%
2024/03/05231.07230.8530.9001,4620.00%
2024/03/043232.233131.9931.2511,4400.07%
2024/03/01131.5000.0031.2511,3830.07%
2024/02/29533.11433.4033.6011,2770.08%
2024/02/275033.1058.133.3133.85-8.11,010-0.80%
2024/02/2600.004.230.8030.80-4.2674-0.62%
2024/02/2300.00228.1028.00-2648-0.31%
2024/02/2210.128.47428.4528.256.16520.93%
2024/01/3100.00127.0526.90-1634-0.16%
2024/01/300.127.3000.0027.050.16380.01%
2024/01/25227.6800.0027.3026560.30%
2024/01/2300.00127.3027.35-1660-0.15%
2024/01/2200.00527.0827.10-5659-0.76%
2024/01/1900.00227.0027.00-2667-0.30%
2024/01/1800.00226.6526.85-2685-0.29%
2024/01/17327.0000.0026.9037070.42%
2024/01/1500.00128.1528.05-1825-0.12%
2024/01/1100.00128.0028.05-1839-0.12%
2024/01/100.128.1000.0028.000.18390.01%
2024/01/0800.00528.9028.80-5829-0.60%
2023/12/250.129.3000.0028.900.18310.01%
2023/12/2200.00829.5029.40-8825-0.97%
2023/12/2100.00729.8729.85-7826-0.85%
2023/12/20630.5800.0030.1068660.69%
2023/12/19230.2000.0030.5028570.23%
2023/12/14229.88229.6529.4008090.00%
2023/12/1200.00129.5029.50-1803-0.12%
2023/12/070.130.3000.0030.050.17850.01%
2023/12/06430.8000.0030.5047830.51%
2023/12/05330.8700.0030.8537700.39%
2023/12/0410.131.235.231.9631.404.97290.66%
2023/11/29029.2000.0028.9506030.01%
2023/11/28229.2000.0029.2026270.32%
2023/11/2200.00029.0029.1006000.00%
2023/11/1700.00828.7428.70-8595-1.34%
2023/11/0900.00128.7028.65-1617-0.16%
2023/11/02028.4500.0028.4007060.01%
2023/11/0100.00328.1028.15-3744-0.40%
2023/10/311029.3400.0028.20108841.13%
2023/10/2600.001529.5628.95-151,086-1.38%
2023/10/2500.003529.6029.55-351,117-3.13%
2023/10/245029.3500.0029.90501,1704.27%
2023/10/23929.84929.6129.1501,1350.00%
2023/10/18028.0000.0028.0001,3620.00%
2023/10/16128.5000.0028.8011,4140.07%
2023/10/11128.4500.0028.3011,4710.07%
2023/10/0600.00128.8028.90-11,480-0.07%
2023/10/04128.5000.0028.4511,5090.07%
2023/09/2500.000.129.8029.75-0.11,638-0.01%
2023/09/20428.5500.0028.5041,6740.24%
2023/09/19128.9500.0028.8011,7100.06%
2023/09/18129.4000.0029.2511,7420.06%
2023/09/08229.8500.0029.6022,0390.10%
2023/09/05130.6500.0030.4512,1500.05%
2023/09/01330.92130.3030.9022,2170.09%
2023/08/2900.00329.2529.20-32,693-0.11%
2023/08/2500.00129.1529.10-13,032-0.03%
2023/08/17428.6900.0029.0543,3720.12%
2023/08/16228.4000.0028.5023,5380.06%
2023/08/1400.00128.9528.95-13,890-0.03%
2023/08/11131.40130.4930.1004,0600.00%
2023/08/10030.0000.0030.2004,2050.00%
2023/08/09330.6200.0030.9534,2080.07%
2023/08/08231.30531.4731.10-34,223-0.07%
2023/08/07332.23532.0132.15-24,249-0.05%
2023/08/0422.134.401033.2033.2012.14,2290.29%
2023/08/0200.00335.9337.60-34,117-0.07%
2023/07/3100.00335.0034.70-33,987-0.08%
2023/07/28536.1000.0036.4054,0020.12%
2023/07/27336.321.136.4235.751.94,0050.05%
2023/07/2500.002.134.8734.85-2.14,570-0.05%
2023/07/24434.65635.4335.15-24,863-0.04%
2023/07/21435.91436.0935.9505,4130.00%
2023/07/2000.003.233.8033.80-3.25,406-0.06%
2023/07/19330.9500.0030.7535,4230.06%
2023/07/1800.00231.7531.50-25,471-0.04%
2023/07/14232.4500.0031.8025,5100.04%
2023/07/1300.000.132.5032.15-0.15,5030.00%
2023/07/1200.00332.5332.35-35,512-0.05%
2023/07/11133.7000.0033.2515,4910.02%
2023/07/1000.00433.5033.20-45,481-0.07%
2023/07/06634.4500.0034.3065,4550.11%
2023/07/0500.001035.3035.55-105,424-0.18%
2023/07/041036.00135.9035.6095,4130.17%
2023/07/03735.1900.0035.8575,3870.13%
2023/06/30134.6000.0034.6515,3340.02%
2023/06/29335.00135.2534.7525,3140.04%
2023/06/2800.00135.3035.30-15,278-0.02%
2023/06/27135.7000.0035.7015,2540.02%
2023/06/21139.7500.0036.7515,1880.02%
2023/06/19138.4000.0038.2515,0150.02%
2023/06/16139.0000.0038.8514,9860.02%
2023/06/130.337.7000.0037.500.34,8800.01%
2023/06/12138.0000.0037.7014,8480.02%
2023/06/0700.00340.3040.00-34,726-0.06%
2023/06/06140.5000.0040.5014,6860.02%
2023/06/0523.144.592142.2641.552.14,6350.04%
2023/06/024.243.16343.3341.701.24,3680.03%
2023/06/01442.614.142.8043.25-0.14,1900.00%
2023/05/31138.9000.0039.3513,8790.03%
2023/05/2500.001241.6141.50-123,742-0.32%
2023/05/2400.000.340.5542.40-0.33,658-0.01%
2023/05/23240.6500.0040.7523,5630.06%
2023/05/22539.8000.0040.7553,4920.14%
2023/05/190.142.251.142.2540.55-13,315-0.03%
2023/05/18237.00338.5038.45-13,051-0.03%
2023/05/17537.69437.6837.8512,9540.03%
2023/05/165.239.673039.7037.50-24.82,771-0.89%
2023/05/121.337.3000.0037.301.32,5850.05%
2023/05/111.337.3000.0037.301.32,5490.05%
2023/05/0900.00142.2040.70-12,474-0.04%
2023/04/283739.671139.7240.80262,2531.15%
2023/04/27638.611539.0040.20-91,654-0.54%
2023/04/26835.491234.8136.55-41,341-0.30%
2023/04/25532.451233.2033.25-7716-0.98%
2023/04/2400.00430.0630.25-4504-0.79%
2023/04/19128.20128.4027.8003750.00%
2023/03/2300.00326.1526.10-3278-1.08%
2023/03/1600.00225.4025.35-2328-0.61%
2023/03/13125.5500.0025.7013600.28%
2023/03/0300.002026.0026.00-20537-3.72%
2023/02/1000.00126.1526.20-1534-0.19%
2023/02/0600.00226.5026.65-2553-0.36%
2022/12/30224.5500.0024.5026200.32%
2022/12/20225.8500.0025.7526850.29%
2022/12/1600.00327.2527.25-3695-0.43%
2022/12/011029.52429.7029.4066370.94%
2022/11/3000.00528.1528.15-5516-0.97%
2022/11/2900.00525.6025.60-5513-0.97%
2022/11/1800.002025.1925.00-20590-3.39%
2022/11/152025.8300.0025.80206653.01%
2022/11/1100.00125.0524.70-1749-0.13%
2022/11/10524.5000.0024.5057660.65%
2022/11/08124.6500.0024.5017920.13%
2022/11/0700.00625.4724.90-6801-0.75%
2022/10/3100.00123.1023.20-1810-0.12%
2022/10/25123.3500.0022.7018450.12%
2022/10/2400.00123.8523.55-1851-0.12%
2022/10/1800.000.124.3024.30-0.11,069-0.01%
2022/10/17923.49124.0024.1581,1480.70%
2022/10/13525.5200.0023.4051,1610.43%
2022/10/03527.40227.4027.7031,3000.23%
2022/09/30126.5000.0027.3011,3030.08%
2022/09/2900.00126.9026.85-11,308-0.08%
2022/09/281225.9300.0025.25121,3090.92%
2022/09/16129.3500.0029.2011,3760.07%
2022/09/15229.8000.0029.7521,3870.14%
2022/09/06129.9000.0029.7011,5170.07%
2022/08/1700.00133.0532.30-12,162-0.05%
2022/08/11131.50231.2031.00-12,176-0.05%
2022/08/1000.00131.2031.00-12,190-0.05%
2022/08/04429.3800.0029.8042,2970.17%
2022/08/03130.0000.0030.0012,3170.04%
2022/08/02131.0000.0031.0512,3280.04%
2022/07/28132.0500.0031.7512,3630.04%
2022/07/27131.90131.3531.7002,3650.00%
2022/07/25334.37234.0333.2512,3630.04%
2022/07/22335.00635.2835.75-32,271-0.13%
2022/07/1900.00132.0031.75-12,304-0.04%
2022/07/14230.5000.0031.3022,5140.08%
2022/07/1300.00231.3030.55-22,714-0.07%
2022/07/12229.4500.0029.0522,7550.07%
2022/07/11332.80433.2331.00-12,795-0.04%
2022/07/08131.3000.0031.3512,8050.04%
2022/07/0700.00130.0531.00-12,889-0.03%
2022/07/06130.5000.0029.8013,0210.03%
2022/07/0500.00131.7531.90-13,498-0.03%
2022/07/01130.5000.0030.0013,8850.03%
2022/06/29233.48133.7033.7014,1270.02%
2022/06/28234.6300.0034.5024,5540.04%
2022/06/2700.00235.3335.40-24,760-0.04%
2022/06/24534.8000.0034.2555,0560.10%
2022/06/22134.0500.0033.6015,4470.02%
2022/06/20635.6500.0034.9066,1180.10%
2022/06/16239.3000.0038.5027,0890.03%
2022/06/1000.00143.7543.65-17,205-0.01%
2022/06/08245.90144.8044.8017,1890.01%
2022/06/07145.0000.0045.3017,1590.01%
2022/06/06244.88146.0045.9017,1280.01%
2022/06/022144.523544.2846.15-147,015-0.20%
2022/06/01842.70242.5042.7066,6530.09%
2022/05/16538.10238.4538.0036,5000.05%
2022/05/1300.00137.5537.35-16,501-0.02%
2022/05/12237.3500.0036.4026,5020.03%
2022/05/11337.9800.0038.0536,4950.05%
2022/05/1000.00238.7039.45-26,536-0.03%
2022/05/09339.3200.0038.8036,6000.05%
2022/05/0600.00241.0040.60-26,596-0.03%
2022/05/05242.05142.3042.2016,5990.02%
2022/05/0400.00142.0041.30-16,617-0.02%
2022/04/29142.7500.0041.6016,7200.01%
2022/04/28143.60242.9842.00-16,744-0.01%
2022/04/2700.00242.4042.00-26,730-0.03%
2022/04/25247.45647.4347.30-46,710-0.06%
2022/04/22748.87248.8848.3556,7720.07%
2022/04/1800.00247.0847.30-26,678-0.03%
2022/04/15148.30046.9047.0016,7660.01%
2022/04/1400.00148.6048.50-17,394-0.01%
2022/04/13448.65748.0847.95-37,397-0.04%
2022/04/12149.001249.2449.30-117,342-0.15%
2022/04/111950.821651.2051.0037,2360.04%
2022/04/08448.21550.0049.30-16,819-0.01%
2022/04/07149.25448.6147.00-36,700-0.04%
2022/04/06249.43349.4349.25-16,739-0.01%
2022/04/01151.70650.5850.30-56,892-0.07%
2022/03/3116.450.921751.6550.80-0.66,731-0.01%
2022/03/30749.63350.4350.5046,3820.06%
2022/03/291351.257950.8650.60-666,296-1.05%
2022/03/282149.78451.3349.75176,8800.25%
2022/03/25647.7500.0047.7066,7730.09%
2022/03/241050.631151.6549.20-16,715-0.01%
2022/03/233052.683052.8348.7006,4940.00%
2022/03/22548.831949.5251.10-146,098-0.23%
2022/03/216545.561045.6746.50555,6390.98%
2022/03/181.142.22542.8343.20-3.95,236-0.07%
2022/03/17139.15239.1539.30-15,180-0.02%
2022/03/1600.00137.5037.85-15,204-0.02%
2022/03/15137.7000.0037.3015,2560.02%
2022/03/1000.00139.1038.90-15,568-0.02%
2022/03/07138.5500.0038.1016,5250.02%
2022/03/04139.7000.0039.9016,9440.01%
2022/03/031141.521240.4840.30-17,108-0.01%
2022/03/0100.00140.0540.45-17,494-0.01%
2022/02/2500.00139.9039.10-18,365-0.01%
2022/02/24339.08239.1039.0518,6030.01%
2022/02/2300.00140.6040.70-18,677-0.01%
2022/02/22340.15740.3339.85-48,783-0.05%
2022/02/21541.95541.4541.4008,9220.00%
2022/02/18241.80242.2042.3009,1610.00%
2022/02/17442.1500.0042.0049,4300.04%
2022/02/15241.85242.1541.80010,4670.00%
2022/02/14240.73140.9040.65111,6670.01%
2022/02/10143.30144.2042.80014,1380.00%
2022/02/0900.00243.0542.70-215,551-0.01%
2022/02/08142.3500.0042.05116,0800.01%
2022/02/07241.45241.5541.60016,3380.00%
2022/01/2600.00439.5039.70-416,462-0.02%
2022/01/25341.40242.9539.45116,7290.01%
2022/01/2400.00140.2041.05-116,987-0.01%
2022/01/21640.8300.0040.90617,3050.03%
2022/01/20142.2500.0042.40117,4890.01%
2022/01/19142.45742.6043.25-617,911-0.03%
2022/01/18743.2100.0043.10718,3680.04%
2022/01/17343.2000.0043.10319,1530.02%
2022/01/13145.5000.0044.85121,1480.00%
2022/01/12246.7500.0046.60222,2350.01%
2022/01/11148.00147.2547.40024,5600.00%
2022/01/10148.9000.0049.20125,1560.00%
2022/01/071052.309.352.7550.800.725,8770.00%
2022/01/06949.57548.7848.20426,8810.01%
2022/01/05149.0000.0049.00127,7310.00%
2022/01/04149.9500.0049.70128,6870.00%
2022/01/03249.73251.0050.60029,4220.00%
2021/12/30351.47351.0750.80030,9040.00%
2021/12/29451.05150.7050.70331,1540.01%
2021/12/28251.70451.1549.20-231,385-0.01%
2021/12/27248.5000.0048.85231,2120.01%
2021/12/23350.12450.0049.65-131,2310.00%
2021/12/226652.255550.5050.301131,1340.04%
2021/12/21149.75649.8651.20-530,285-0.02%
2021/12/20247.20247.4046.55030,1780.00%
2021/12/17246.98146.1546.20130,1710.00%
2021/12/16147.40248.2847.45-130,1780.00%
2021/12/15248.331147.8248.40-930,244-0.03%
2021/12/14548.31448.4547.65130,4070.00%
2021/12/101.349.731.449.0549.05-0.134,1020.00%
2021/12/0900.00551.5650.10-534,816-0.01%
2021/12/08551.3400.0051.00535,6210.01%
2021/12/07551.54252.0551.10336,4010.01%
2021/12/0600.00151.7052.10-136,8310.00%
2021/12/0300.00252.8052.20-237,386-0.01%
2021/12/02553.44453.9852.00137,8210.00%
2021/12/01952.71752.3153.40237,7670.01%
2021/11/30952.57453.0351.00538,1160.01%
2021/11/2900.00249.3049.30-238,008-0.01%
2021/11/2600.002.150.9550.70-2.138,036-0.01%
2021/11/25854.10254.7052.50638,1130.02%
2021/11/2413.157.671356.8254.100.137,8630.00%
2021/11/23154.506.156.5556.70-5.137,016-0.01%
2021/11/22351.27551.8051.60-236,849-0.01%
2021/11/1900.005.150.8452.30-5.136,883-0.01%
2021/11/18952.14252.3551.60736,8510.02%
2021/11/171.153.92752.1152.90-636,805-0.02%
2021/11/16653.00552.3652.20136,8820.00%
2021/11/1512.256.412156.3054.50-8.936,855-0.02%
2021/11/12555.86355.6456.00236,4270.01%
2021/11/114858.005958.0755.00-1135,988-0.03%
2021/11/106257.026857.9257.30-634,902-0.02%
2021/11/09350.372152.9453.70-1833,119-0.05%
2021/11/086153.225551.7548.85632,4490.02%
2021/11/051850.435251.5551.60-3431,015-0.11%
2021/11/041245.18846.7746.95430,4010.01%
2021/11/03142.75142.8942.70030,1210.00%
2021/11/02144.55143.5042.60029,9690.00%
2021/11/0100.00343.2546.00-329,659-0.01%
2021/10/291145.882245.0744.10-1129,288-0.04%
2021/10/28245.50845.1844.90-628,924-0.02%
2021/10/271146.484646.8346.35-3528,686-0.12%
2021/10/261446.381446.1645.05028,2200.00%
2021/10/252646.388046.8946.95-5427,715-0.19%
2021/10/22648.901549.5446.00-926,893-0.03%
2021/10/212849.003249.2748.80-426,076-0.02%
2021/10/202745.852146.3247.50624,7050.02%
2021/10/196945.936445.1944.15523,5250.02%
2021/10/182341.612742.4443.55-421,131-0.02%
2021/10/151937.541337.8339.60620,4170.03%
2021/10/142940.753742.6136.00-819,525-0.04%
2021/10/134138.734338.7239.90-217,825-0.01%
2021/10/123634.954535.2636.30-916,891-0.05%
2021/10/082433.442133.0133.00315,8970.02%
2021/10/0712133.4410333.2532.801815,1220.12% 大買/大賣/
2021/10/062830.173530.7031.55-713,560-0.05%
2021/10/01330.102829.2029.00-2512,662-0.20%
2021/09/3000.00432.1531.40-412,586-0.03%
2021/09/29231.10230.9030.55012,5130.00%
2021/09/28130.8000.0031.00112,4830.01%
2021/09/2700.00232.1532.30-212,444-0.02%
2021/09/23331.3000.0031.60312,3320.02%
2021/09/22132.50132.4032.40012,2680.00%
2021/09/17231.63731.8931.75-512,148-0.04%
2021/09/1610234.979436.1934.45811,9320.07% 大買/
2021/09/153333.918533.9734.90-529,435-0.55%
2021/09/143730.712231.4031.75158,0630.19%
2021/09/131727.781528.1228.9027,2760.03%
2021/09/106327.515427.2826.3096,4110.14%
2021/09/09524.93625.1126.25-15,509-0.02%
2021/09/082326.612226.4423.9014,9930.02%
2021/09/0710624.697325.6525.50334,3250.76% 大買/
2021/09/063024.523024.8225.2003,7560.00%
2021/09/035221.943022.0322.95223,3840.65%
2021/09/0212019.5815520.0720.90-352,600-1.35% 大買/大賣/
2021/09/0100.00218.8819.00-22,281-0.09%
2021/08/311218.971019.3019.3522,1010.10%
2021/08/272517.74618.2417.25191,8871.01%
2021/08/26218.452118.6518.00-191,855-1.02%
2021/08/251617.841418.1018.0021,8000.11%
2021/08/241817.9000.0017.35181,6881.07%
2021/08/231518.051718.2618.40-21,593-0.13%
2021/08/2015418.7515418.7618.6001,4710.00% 大買/大賣/
2021/08/192019.4400.0019.45201,1331.76%
2021/08/17516.00516.1516.1007590.00%
2021/08/1200.00514.5514.50-5413-1.21%
2021/08/11515.1300.0014.6053991.25%
2021/06/2900.007014.8414.90-70356-19.61%
2021/06/081014.301014.6314.6503110.00%
2021/06/027014.34314.0514.056724027.89%
2021/04/1900.00613.5013.35-6118-5.07%
2021/04/1400.00112.2512.30-1102-0.97%
2021/03/2900.00111.4511.70-175-1.33%
2021/03/16210.8500.0010.852643.11%
2021/01/19211.25211.3511.2001370.00%
2021/01/1400.00510.9010.90-5133-3.75%
2021/01/1100.000.111.1511.00-0.1132-0.04%
2021/01/0700.00011.0011.000131-0.04%
2020/12/0300.00511.0511.10-5121-4.12%
2020/11/301011.8000.0011.30101168.60%
2020/11/271011.261011.9011.950950.00%
2020/10/12110.9000.0010.9511310.76%
2020/09/21111.0000.0010.9511270.78%
2020/09/01711.06711.6910.8501220.00%
2020/08/27010.7500.0010.5501010.05%
2020/08/130.110.4500.0010.450.1750.07%
2020/07/0900.0029.609.57-267-2.95%
2020/06/0419.5100.009.511971.02%
2020/06/0129.4200.009.4221031.92%
2020/03/1900.0017.757.53-1111-0.90%
2020/02/0600.00311.5511.60-355-5.41%
2020/01/06212.00211.9011.900630.00%
2019/12/2400.00111.8511.80-162-1.60%
2019/12/18111.6500.0011.701611.62%
2019/10/23111.8000.0011.701731.35%
2019/07/24113.0500.0013.001601.66%
2019/04/2300.00214.1014.10-2106-1.88%
2019/04/2200.00114.1514.20-1106-0.94%
2019/04/19314.1500.0014.1531052.84%
2019/02/2600.00514.2014.20-546-10.72%
2018/07/18213.9300.0014.0021641.21%
2018/06/13315.0000.0015.1031831.63%
2018/05/2400.003.415.7615.90-3.4168-2.04%
2018/05/21215.7500.0015.8521611.24%
2018/01/1000.00116.4016.05-1435-0.23%
2018/01/09616.6500.0016.5564241.41%
2018/01/0200.00116.5016.60-1347-0.29%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音