臺鹽 (1737)-富邦-竹北券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
258張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	34.05	34.00	0	440	0.00%
2024/05/29	1	34.05	0	0.00	34.05	1	442	0.23%
2024/05/28	0	0.00	10	34.15	34.15	-10	443	-2.26%
2024/05/27	4.8	34.05	0	0.00	34.10	4.8	446	1.08%
2024/05/24	1	34.05	0	0.00	34.05	1	446	0.22%
2024/05/21	0	34.35	0	0.00	34.30	0	444	0.00%
2024/05/20	0	0.00	0.2	34.35	34.35	-0.2	445	-0.04%
2024/05/15	1	34.10	0	0.00	34.30	1	443	0.23%
2024/05/06	4.2	34.10	1	34.10	34.15	3.2	442	0.72%
2024/05/02	3	34.17	0	0.00	34.25	3	432	0.69%
2024/04/29	0	34.05	0	0.00	34.10	0	422	0.00%
2024/04/26	8	33.90	0	0.00	33.95	8	416	1.92%
2024/04/25	17	33.88	1	33.95	33.85	16	413	3.87%
2024/04/24	12.5	34.04	1	33.95	33.95	11.5	411	2.80%
2024/04/23	6.2	34.20	0	0.00	34.05	6.2	406	1.52%
2024/04/19	2	34.53	0.1	34.35	34.20	1.9	379	0.50%
2024/04/18	1	35.15	2.1	34.72	35.15	-1.1	330	-0.33%
2024/04/17	0	0.00	1	33.80	33.80	-1	223	-0.45%
2024/04/16	1	33.55	0	0.00	33.60	1	223	0.45%
2024/04/15	13	33.74	0	0.00	33.65	13	220	5.89%
2024/04/12	0	0.00	0.2	33.80	33.70	-0.2	220	-0.09%
2024/04/11	0	33.80	0	0.00	33.70	0	217	0.01%
2024/04/09	0	34.00	1	33.85	33.80	-1	215	-0.46%
2024/03/15	0	33.85	0	0.00	33.70	0	208	0.02%
2024/03/14	1.1	33.71	0	0.00	33.70	1.1	207	0.55%
2024/03/13	0.1	33.75	0	0.00	33.60	0.1	204	0.05%
2024/03/12	0	34.00	0	0.00	33.75	0	195	0.02%
2024/03/11	0	34.15	0	0.00	34.20	0	185	0.02%
2024/03/08	1	34.40	0	0.00	34.40	1	182	0.55%
2024/03/07	0	0.00	1	34.65	34.60	-1	181	-0.55%
2024/03/06	0.4	34.75	0	34.70	34.70	0.4	180	0.21%
2024/03/04	0	34.75	0	0.00	34.70	0	182	0.00%
2024/02/27	0	0.00	1	34.50	34.45	-1	175	-0.57%
2024/02/21	0.2	34.60	0	0.00	34.55	0.2	170	0.12%
2024/02/20	0	0.00	1	34.55	34.55	-1	169	-0.59%
2024/02/19	0	0.00	1	34.40	34.50	-1	166	-0.60%
2024/01/24	0	33.95	0	0.00	33.90	0	170	0.00%
2024/01/22	0	0.00	2	33.90	33.90	-2	172	-1.16%
2024/01/18	0	0.00	0.1	34.00	33.95	-0.1	173	-0.06%
2024/01/15	1	34.23	0	0.00	34.20	1	174	0.57%
2024/01/04	0	34.25	0	0.00	34.20	0	188	0.02%
2024/01/03	0	0.00	1	34.25	34.15	-1	189	-0.53%
2024/01/02	3	34.68	0	0.00	34.35	3	187	1.60%
2023/12/28	0	0.00	1	34.15	34.20	-1	167	-0.60%
2023/12/27	0	0.00	0	34.25	34.15	0	169	0.00%
2023/12/26	1	34.20	0	0.00	34.15	1	171	0.58%
2023/12/19	0	0.00	0.3	34.10	34.10	-0.3	187	-0.16%
2023/12/18	1	34.10	0	0.00	34.05	1	191	0.52%
2023/12/15	2	34.15	1	34.15	34.20	1	194	0.52%
2023/12/13	1	34.00	0	0.00	34.00	1	201	0.50%
2023/12/05	1	34.15	0	0.00	34.25	1	244	0.41%
2023/11/16	0	33.90	0.1	33.95	34.00	-0.1	1,339	-0.01%
2023/11/09	0	0.00	0.1	33.95	33.90	-0.1	1,340	-0.01%
2023/11/07	0	0.00	0.1	33.65	33.60	-0.1	1,341	-0.01%
2023/11/02	0	33.35	0	0.00	33.35	0	1,344	0.00%
2023/10/25	1.4	33.36	0	0.00	33.55	1.4	1,364	0.10%
2023/10/20	7	33.20	7	33.40	33.45	0	1,367	0.00%
2023/10/17	0.1	33.30	0	0.00	33.35	0.1	1,369	0.01%
2023/10/16	0.1	33.85	0	0.00	33.45	0.1	1,372	0.01%
2023/10/11	0.5	33.30	0	0.00	33.25	0.5	1,397	0.04%
2023/10/06	2	33.20	0	0.00	33.20	2	1,405	0.14%
2023/10/04	0.1	33.20	3	33.12	33.15	-2.9	1,499	-0.19%
2023/09/28	0.1	33.50	0	0.00	33.50	0.1	1,504	0.01%
2023/09/26	1.1	33.48	0	0.00	33.60	1.1	1,502	0.07%
2023/09/25	0	0.00	0.1	33.45	33.35	-0.1	1,507	0.00%
2023/09/22	0.1	33.30	0	0.00	33.45	0.1	1,508	0.01%
2023/09/20	2	33.25	0	0.00	33.20	2	1,515	0.13%
2023/09/14	5.5	33.32	0	0.00	33.30	5.5	1,543	0.36%
2023/09/13	0.1	33.55	0	0.00	33.50	0.1	1,547	0.01%
2023/09/06	1.1	33.91	0	0.00	33.85	1.1	1,517	0.07%
2023/09/04	5	34.20	1	34.15	34.20	4	1,499	0.27%
2023/09/01	0.1	34.49	0	0.00	34.45	0.1	1,486	0.01%
2023/08/31	0	0.00	1	34.25	34.30	-1	1,466	-0.07%
2023/08/30	2	34.58	0	0.00	34.80	2	1,442	0.14%
2023/08/29	1.4	34.69	9	34.94	34.70	-7.7	1,406	-0.54%
2023/08/28	50.2	38.72	35.1	38.41	37.55	15.2	1,292	1.17%
2023/08/25	3.1	35.66	7.2	36.95	37.45	-4.2	769	-0.54%
2023/08/24	28	35.40	28.2	34.06	34.05	-0.2	636	-0.04%
2023/08/23	0.2	33.25	1.1	35.17	35.15	-0.9	556	-0.17%
2023/08/22	0	34.20	4	34.00	34.85	-4	451	-0.88%
2023/08/21	0.1	35.00	0	0.00	34.15	0.1	425	0.01%
2023/08/18	0.1	34.20	0	0.00	34.20	0.1	420	0.01%
2023/08/17	0.1	34.40	0	0.00	34.00	0.1	419	0.02%
2023/08/14	0.1	34.39	0.1	34.45	34.20	0	420	0.00%
2023/08/11	0	35.45	0.1	34.70	34.40	0	415	-0.01%
2023/08/09	0	34.55	0	0.00	34.50	0	417	0.00%
2023/08/08	1.2	34.62	0	0.00	34.55	1.2	414	0.29%
2023/08/07	1	34.65	0	0.00	34.60	1	414	0.25%
2023/08/04	0.2	34.70	0	0.00	34.50	0.2	415	0.04%
2023/08/02	1	34.50	0	0.00	34.50	1	415	0.24%
2023/07/31	0.1	35.25	0	35.05	34.95	0.1	409	0.02%
2023/07/27	1.1	35.25	0	0.00	35.20	1.1	403	0.27%
2023/07/24	1	35.45	0	0.00	34.95	1	396	0.25%
2023/07/19	0.1	35.50	0	0.00	35.20	0.1	379	0.03%
2023/07/18	0	0.00	3	35.55	35.50	-3	378	-0.79%
2023/07/12	0	0.00	1	35.30	35.35	-1	349	-0.29%
2023/07/11	7	36.04	2	36.23	35.85	5	335	1.49%
2023/07/05	1	35.10	0.3	35.02	35.00	0.7	250	0.28%
2023/07/04	0	35.00	0	0.00	35.15	0	249	0.00%
2023/07/03	0	0.00	1	35.00	35.15	-1	245	-0.41%
2023/06/19	0	0.00	1	34.25	34.10	-1	174	-0.57%
2023/06/02	0	0.00	1	33.80	33.90	-1	173	-0.58%
2023/05/31	0.1	33.85	0	0.00	33.80	0.1	174	0.06%
2023/05/26	0	33.80	0	0.00	33.85	0	178	0.00%
2023/05/22	0.1	33.90	0	0.00	33.90	0.1	217	0.05%
2023/05/15	1	33.55	0	0.00	33.60	1	209	0.48%
2023/05/08	1.1	34.15	0	0.00	34.20	1.1	201	0.55%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/06	0	0.00	1	33.55	33.55	-1	171	-0.58%
2023/03/23	0	0.00	1	33.45	33.40	-1	170	-0.59%
2023/03/22	0	0.00	1	33.45	33.45	-1	168	-0.59%
2023/03/03	1	33.40	0	0.00	33.40	1	152	0.66%
2023/02/23	10	33.35	0	0.00	33.30	10	147	6.76%
2023/02/22	0	0.00	0.6	33.10	33.20	-0.6	143	-0.42%
2023/02/20	1	33.05	0	0.00	33.50	1	136	0.73%
2023/02/09	0	0.00	1	32.65	32.65	-1	117	-0.85%
2023/02/07	1	32.60	0	0.00	32.50	1	115	0.86%
2023/02/03	0.1	32.60	0	0.00	32.65	0.1	115	0.09%
2023/01/31	0.4	32.63	0	0.00	32.50	0.4	113	0.35%
2023/01/11	0.6	32.64	0	0.00	32.50	0.6	117	0.48%
2022/12/30	0	0.00	4	32.35	32.45	-4	123	-3.24%
2022/12/29	0	0.00	1	32.00	32.45	-1	122	-0.82%
2022/12/28	0.1	32.45	0	0.00	32.30	0.1	121	0.08%
2022/12/26	0.2	32.20	0	0.00	32.15	0.2	124	0.16%
2022/12/20	0.2	32.20	0	0.00	32.20	0.2	141	0.14%
2022/12/13	1	31.85	0	0.00	32.00	1	149	0.67%
2022/11/23	0	0.00	0.1	31.50	31.90	-0.1	175	-0.03%
2022/11/22	4	31.25	0.3	31.43	31.45	3.8	177	2.11%
2022/11/18	0.3	31.45	0	0.00	31.25	0.3	181	0.16%
2022/11/17	0	31.25	0	0.00	31.15	0	182	0.00%
2022/11/07	0.4	30.50	0	0.00	30.55	0.4	215	0.19%
2022/11/01	1	30.20	0	0.00	30.20	1	224	0.45%
2022/10/24	0.1	30.20	0	0.00	30.05	0.1	241	0.04%
2022/10/20	2	30.30	0	0.00	30.20	2	239	0.84%
2022/10/13	0.1	31.20	0	0.00	30.60	0.1	241	0.04%
2022/09/26	0.1	32.20	0	0.00	32.05	0.1	221	0.05%
2022/09/12	2	32.80	0	0.00	32.80	2	208	0.96%
2022/09/07	0	33.00	0	0.00	32.75	0	207	0.00%
2022/09/01	0	0.00	1	32.90	32.95	-1	207	-0.48%
2022/08/29	0.1	33.20	0	0.00	33.05	0.1	200	0.05%
2022/08/26	2	33.05	0	0.00	33.15	2	198	1.01%
2022/08/24	0	0.00	1	33.00	33.05	-1	195	-0.51%
2022/08/22	1	34.35	0	34.65	34.30	1	185	0.54%
2022/08/15	1	34.35	0	0.00	34.30	1	160	0.62%
2022/08/04	3	33.75	0	0.00	33.70	3	151	1.98%
2022/08/02	10	33.80	0	0.00	33.75	10	152	6.56%
2022/06/24	0	33.50	0	0.00	33.10	0	222	0.00%
2022/06/08	4	33.65	0	0.00	33.60	4	232	1.72%
2022/05/31	0	0.00	0.4	34.00	33.90	-0.4	242	-0.14%
2022/05/16	6	33.40	0	0.00	33.40	6	265	2.26%
2022/05/09	0	34.05	0	0.00	33.85	0	261	0.00%
2022/05/05	10	34.30	0	0.00	34.40	10	258	3.86%
2022/04/25	3	34.17	1	34.30	34.00	2	244	0.82%
2022/04/22	0	0.00	6	34.73	34.70	-6	241	-2.49%
2022/04/21	0	0.00	2	35.15	35.10	-2	239	-0.83%
2022/04/20	1	35.30	0	0.00	35.30	1	239	0.42%
2022/04/18	3	35.15	1.5	34.82	35.10	1.5	232	0.64%
2022/04/15	1	34.30	0	0.00	34.50	1	222	0.45%
2022/04/14	4	34.29	0	0.00	34.25	4	221	1.81%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/11	0	0.00	1	33.80	33.95	-1	231	-0.43%
2022/03/01	0	0.00	3	33.95	34.00	-3	243	-1.23%
2022/02/25	0	0.00	2	33.50	33.50	-2	239	-0.84%
2022/02/21	0	0.00	1	33.70	33.65	-1	239	-0.42%
2022/02/07	0.4	33.30	0	0.00	33.60	0.4	282	0.13%
2022/01/26	0.4	33.35	0	0.00	33.25	0.4	287	0.14%
2022/01/25	0.2	33.20	0	0.00	33.10	0.2	295	0.07%
2022/01/24	0	33.25	0	0.00	33.20	0	299	0.01%
2022/01/14	0.3	33.47	0	0.00	33.40	0.3	411	0.07%
2022/01/11	1	33.40	0	0.00	33.40	1	520	0.19%
2022/01/10	2	33.10	0	0.00	33.10	2	532	0.38%
2022/01/07	1	33.10	0	0.00	33.15	1	536	0.19%
2022/01/04	0	0.00	1	33.15	33.15	-1	553	-0.18%
2021/12/30	1	33.20	0	0.00	33.20	1	573	0.17%
2021/12/29	2	33.38	0.2	33.20	33.35	1.8	570	0.32%
2021/12/27	0	0.00	5	33.15	33.10	-5	571	-0.87%
2021/12/24	0	0.00	1	33.15	33.10	-1	578	-0.17%
2021/12/21	0	0.00	4	33.15	33.15	-4	604	-0.66%
2021/12/20	0.1	33.20	0	0.00	33.15	0.1	615	0.02%
2021/12/16	1	33.00	0	0.00	33.05	1	621	0.16%
2021/12/15	1	33.25	0	0.00	33.15	1	626	0.16%
2021/12/03	0.1	33.25	0	0.00	33.20	0.1	615	0.02%
2021/11/29	0.3	33.25	0	0.00	33.20	0.3	600	0.05%
2021/11/11	0	0.00	5.1	33.30	33.25	-5.1	602	-0.85%
2021/11/09	0	0.00	0.2	33.25	33.20	-0.2	602	-0.03%
2021/11/02	5	32.70	0	0.00	32.75	5	610	0.82%
2021/10/29	0	0.00	0.6	33.00	32.95	-0.6	602	-0.09%
2021/10/28	2.2	32.81	0	0.00	33.00	2.2	600	0.37%
2021/10/27	1	32.80	0	0.00	32.70	1	596	0.17%
2021/10/26	1	32.80	0	0.00	32.80	1	584	0.17%
2021/10/22	0	0.00	1.4	33.50	33.55	-1.4	533	-0.26%
2021/10/13	0	0.00	1	33.80	33.75	-1	388	-0.26%
2021/10/12	0.1	33.75	0	0.00	33.60	0.1	384	0.01%
2021/10/08	0	0.00	1	33.80	33.80	-1	379	-0.26%
2021/10/04	0	0.00	2	33.55	33.50	-2	368	-0.54%
2021/09/28	2	33.40	0	0.00	33.60	2	347	0.58%
2021/09/27	3	33.45	0	0.00	33.45	3	336	0.89%
2021/09/23	1	33.00	0	0.00	32.90	1	329	0.30%
2021/09/22	1	32.75	0	0.00	32.60	1	329	0.30%
2021/09/13	1	32.90	0	0.00	33.05	1	320	0.31%
2021/09/08	1	32.95	0	0.00	32.80	1	327	0.31%
2021/08/27	0	0.00	1	32.55	32.55	-1	336	-0.30%
2021/08/23	0.1	32.20	0	0.00	32.30	0.1	340	0.03%
2021/08/20	1	32.15	1	32.10	32.00	0	342	0.00%
2021/08/10	0	0.00	1	32.50	32.35	-1	327	-0.31%
2021/08/05	0.1	32.35	0	0.00	32.35	0.1	365	0.03%
2021/08/04	0.1	32.35	0	0.00	32.35	0.1	392	0.03%
2021/07/22	0	0.00	1	32.20	32.20	-1	452	-0.22%
2021/07/13	0	0.00	0.5	32.70	32.40	-0.5	592	-0.08%
2021/07/08	1	32.70	0	0.00	32.70	1	610	0.16%
2021/07/06	0.2	32.65	0	0.00	32.65	0.2	639	0.03%
2021/06/04	0.1	32.30	0	0.00	32.30	0.1	768	0.01%
2021/05/24	1	32.15	0	0.00	32.20	1	776	0.13%
2021/05/17	0.2	31.20	0	0.00	31.10	0.2	762	0.03%
2021/05/13	1	31.40	0	0.00	31.80	1	735	0.14%
2021/05/11	2.1	33.88	1	33.50	33.50	1.1	699	0.16%
2021/05/07	0	0.00	0	33.15	33.45	0	680	0.00%
2021/05/06	1	33.10	0	0.00	33.10	1	677	0.15%
2021/05/05	0.1	33.10	0	0.00	33.05	0.1	670	0.01%
2021/04/29	0	34.20	0	0.00	34.25	0	646	0.00%
2021/04/27	0	34.30	0	0.00	34.35	0	638	0.00%
2021/04/26	0.2	34.40	0	0.00	34.30	0.2	630	0.03%
2021/04/22	1	35.50	0	0.00	34.80	1	623	0.16%
2021/04/21	0	0.00	4	35.00	35.30	-4	599	-0.67%
2021/04/19	4	35.00	0	0.00	35.45	4	564	0.71%
2021/04/16	0	34.20	1	34.40	34.40	-1	503	-0.20%
2021/04/14	0	0.00	1	33.50	33.70	-1	488	-0.20%
2021/04/13	1	34.20	0	0.00	33.75	1	484	0.21%
2021/04/12	0.4	34.00	0	0.00	34.20	0.4	472	0.08%
2021/04/07	0	0.00	2	33.65	33.65	-2	458	-0.44%
2021/04/01	1	33.95	0	0.00	34.00	1	442	0.23%
2021/03/30	2	34.30	0	0.00	34.30	2	423	0.47%
2021/03/29	0	0.00	1	34.00	34.00	-1	380	-0.26%
2021/03/25	1	33.10	0	0.00	33.05	1	341	0.29%
2021/03/23	2.1	32.80	0	0.00	32.75	2.1	350	0.60%
2021/03/12	1	32.90	0	0.00	32.85	1	354	0.28%
2021/03/09	0	0.00	1	32.80	32.65	-1	361	-0.28%
2021/03/02	0	0.00	2	32.55	32.45	-2	377	-0.53%
2021/02/26	0.3	32.50	0	0.00	32.40	0.3	380	0.08%
2021/02/22	2	32.45	0	0.00	32.40	2	379	0.53%
2021/02/19	3	32.00	0	0.00	32.05	3	376	0.80%
2021/02/17	0.4	32.00	0	0.00	31.95	0.4	379	0.11%
2021/01/27	2	32.05	0	0.00	32.05	2	395	0.51%
2021/01/22	0	0.00	1	32.05	32.05	-1	401	-0.25%
2021/01/19	1	32.50	0	0.00	32.50	1	400	0.25%
2021/01/11	0.2	32.50	0	0.00	32.65	0.2	435	0.05%
2020/12/31	0	0.00	0	32.70	32.70	0	540	0.00%
2020/12/17	0	0.00	1	33.00	33.10	-1	558	-0.18%
2020/12/16	1	32.50	0	0.00	32.50	1	548	0.18%
2020/11/19	0	0.00	3	32.50	32.55	-3	579	-0.52%
2020/11/18	0	0.00	7	32.55	32.50	-7	584	-1.20%
2020/11/06	0	0.00	1	32.65	32.65	-1	640	-0.16%
2020/10/21	0.3	32.50	0	0.00	32.50	0.3	615	0.05%
2020/10/19	1	32.85	0	0.00	32.65	1	626	0.16%
2020/09/21	0	0.00	1	30.85	30.85	-1	498	-0.20%
2020/09/18	2	30.80	0	0.00	31.05	2	492	0.41%
2020/09/09	0	0.00	1	30.95	30.45	-1	469	-0.21%
2020/09/02	0.3	30.70	0	0.00	30.70	0.3	424	0.06%
2020/09/01	0.3	30.75	0	0.00	30.70	0.3	424	0.06%
2020/08/27	1.3	30.65	2	30.70	30.60	-0.8	423	-0.18%
2020/08/24	1	32.30	0	0.00	32.30	1	407	0.25%
2020/08/21	0.3	32.40	0	0.00	32.40	0.3	395	0.06%
2020/08/19	0.2	32.40	0	0.00	32.50	0.2	370	0.05%
2020/08/18	0.1	32.05	0	0.00	32.10	0.1	359	0.03%
2020/08/10	0.1	31.80	0	0.00	31.75	0.1	319	0.04%
2020/07/31	1	31.65	0	0.00	31.70	1	300	0.33%
2020/07/28	0	0.00	1	31.35	31.30	-1	304	-0.33%
2020/07/23	0.2	31.50	0	0.00	31.65	0.2	278	0.07%
2020/07/14	10	31.55	0	0.00	31.50	10	261	3.82%
2020/06/30	1	31.25	0	0.00	31.25	1	240	0.42%
2020/06/24	1	31.15	0	0.00	31.30	1	244	0.41%
2020/06/17	1	31.30	0	0.00	31.30	1	250	0.40%
2020/06/09	0	0.00	2	31.65	31.75	-2	286	-0.70%
2020/06/03	0	0.00	1	31.75	31.75	-1	296	-0.34%
2020/06/02	0	0.00	1	31.60	31.50	-1	300	-0.33%
2020/06/01	0	0.00	0.7	31.40	31.60	-0.7	298	-0.22%
2020/05/29	1	31.15	0	0.00	31.25	1	296	0.34%
2020/05/28	0	0.00	0.1	31.10	31.10	-0.1	298	-0.02%
2020/05/19	0	0.00	1	30.85	30.95	-1	301	-0.33%
2020/05/15	1	30.75	0	0.00	30.70	1	307	0.32%
2020/04/06	0	29.15	0	0.00	29.05	0	265	0.00%
2020/03/19	0	0.00	2	27.15	26.50	-2	223	-0.90%
2020/03/17	1	28.50	0	0.00	28.60	1	209	0.48%
2020/03/16	1	29.35	1	28.90	29.00	0	205	0.00%
2020/03/13	1	29.50	0	0.00	29.65	1	200	0.50%
2020/03/10	1	31.50	1	31.25	31.70	0	179	0.00%
2020/02/27	0	0.00	1	32.00	31.95	-1	186	-0.54%
2020/02/26	1	32.15	0	0.00	32.10	1	188	0.53%
2020/02/19	1	32.20	0	0.00	32.20	1	208	0.48%
2020/01/14	1	32.15	0	0.00	32.15	1	238	0.42%
2020/01/06	0	0.00	0	32.35	32.35	0	278	0.00%
2019/11/12	0	0.00	2	31.55	31.45	-2	411	-0.49%
2019/11/11	4	32.43	0	0.00	32.00	4	400	1.00%
2019/10/30	0	0.00	2	32.40	32.30	-2	429	-0.47%
2019/10/25	2	32.30	0	0.00	32.30	2	449	0.44%
2019/09/02	0	33.45	0	0.00	33.45	0	490	0.00%
2019/08/16	0	33.70	0	0.00	33.95	0	468	0.00%
2019/08/05	0	0.00	3	33.55	33.65	-3	538	-0.56%
2019/07/30	0	0.00	1	33.85	33.85	-1	522	-0.19%
2019/07/26	1	33.55	0	0.00	33.60	1	506	0.20%
2019/07/18	1	33.40	0	0.00	33.40	1	484	0.21%
2019/07/17	0	0.00	50	33.81	33.35	-50	479	-10.43%
2019/06/21	1	33.75	0	0.00	33.70	1	453	0.22%
2019/06/19	0	0.00	0	33.80	33.90	0	451	0.00%
2019/06/17	1	33.80	0	0.00	33.95	1	448	0.22%
2019/05/07	0	0.00	0	31.90	31.95	0	184	0.00%
2019/04/29	0	0.00	10	31.93	31.90	-10	185	-5.40%
2019/04/19	10	31.55	1	31.60	31.65	9	187	4.79%
2019/04/17	0	31.55	0	0.00	31.65	0	186	0.00%
2019/04/10	0	0.00	2	31.75	31.70	-2	178	-1.12%
2019/03/29	0	0.00	52	31.89	31.95	-52	171	-30.24%
2019/03/20	0	0.00	8	31.00	31.10	-8	148	-5.39%
2019/03/15	0	0.00	0	31.00	31.20	0	147	-0.01%
2019/03/11	25	30.75	0	0.00	30.95	25	150	16.59%
2019/03/08	8	30.50	0	0.00	30.75	8	154	5.19%
2019/03/07	27	31.16	0	0.00	30.95	27	153	17.56%
2019/03/05	2	31.40	0	0.00	31.35	2	152	1.31%
2019/02/15	0	0.00	1	30.90	30.85	-1	147	-0.68%
2019/01/16	1	29.90	0	0.00	29.85	1	134	0.74%
2018/12/28	0	0.00	1.4	29.73	29.80	-1.4	183	-0.78%
2018/12/18	50	29.90	0	0.00	29.90	50	262	19.06%
2018/12/04	0	0.00	1	30.00	30.00	-1	291	-0.34%
2018/10/26	0	0.00	1	29.25	29.15	-1	531	-0.19%
2018/10/16	0	29.80	0	0.00	29.90	0	550	0.00%
2018/10/11	0	0.00	2	29.55	29.70	-2	539	-0.37%
2018/10/01	0	0.00	10	31.08	31.50	-10	480	-2.08%
2018/09/28	0.3	30.95	0	0.00	31.05	0.3	474	0.06%
2018/09/27	5	30.99	0	0.00	31.00	5	472	1.06%
2018/09/26	4	30.94	0	0.00	31.00	4	468	0.85%
2018/09/25	3	30.85	0	0.00	30.85	3	458	0.65%
2018/09/06	0	0.00	3	30.70	30.65	-3	437	-0.69%
2018/09/04	0	0.00	4	30.83	30.95	-4	438	-0.91%
2018/09/03	3	30.95	0	0.00	30.80	3	439	0.68%
2018/08/20	0	0.00	0.2	30.30	30.40	-0.2	531	-0.03%
2018/08/16	1	30.60	0	0.00	30.65	1	536	0.19%
2018/08/15	1	31.80	0	0.00	31.65	1	519	0.19%
2018/08/14	0	0.00	1	31.40	31.60	-1	487	-0.20%
2018/08/13	0	0.00	12	31.50	31.30	-12	478	-2.51%
2018/08/10	0	0.00	8	31.50	31.50	-8	464	-1.72%
2018/08/07	0	0.00	1	31.55	31.55	-1	439	-0.23%
2018/08/06	0	0.00	1	31.30	31.30	-1	420	-0.24%
2018/07/26	0	0.00	1	29.90	29.95	-1	366	-0.27%
2018/07/25	0.2	29.85	0	0.00	29.85	0.2	367	0.05%
2018/06/26	0	0.00	0.1	29.75	29.70	-0.1	478	-0.01%
2018/06/08	0	0.00	2	30.05	30.25	-2	473	-0.42%
2018/06/04	1	29.90	1	30.00	29.90	0	445	0.00%
2018/06/01	3	30.10	1	30.65	30.00	2	443	0.45%
2018/05/30	0	0.00	1	29.60	29.45	-1	390	-0.26%
2018/05/23	0	29.05	0	0.00	29.20	0	330	0.01%
2018/05/21	1	29.20	0	0.00	29.00	1	323	0.31%
2018/05/15	1	28.80	0.1	28.65	28.75	0.9	320	0.27%
2018/05/10	3	28.70	0	0.00	28.60	3	320	0.94%
2018/04/30	0	0.00	12	28.70	28.90	-12	312	-3.84%
2018/04/27	3	28.70	0	0.00	28.70	3	308	0.97%
2018/04/26	12	29.53	9	29.51	29.00	3	305	0.98%
2018/04/25	2	28.95	0	0.00	28.95	2	244	0.82%
2018/04/18	6	28.15	0	0.00	28.15	6	227	2.64%
2018/04/16	1	28.55	0	0.00	28.25	1	224	0.44%
2018/04/12	2	28.40	12	28.55	28.60	-10	222	-4.48%
2018/04/10	1	28.10	0	0.00	28.10	1	197	0.51%
2018/04/09	2	28.07	0	0.00	28.05	2	193	1.03%
2018/03/29	1	28.20	0	0.00	28.20	1	179	0.56%
2018/03/28	1	28.15	0	0.00	28.10	1	174	0.57%
2018/03/26	3	28.00	0	0.00	27.95	3	169	1.77%
2018/03/20	9	28.04	0	0.00	28.05	9	159	5.66%
2018/03/01	0.1	28.00	0	0.00	28.10	0.1	137	0.05%
2018/01/25	0	0.00	0.3	28.30	28.30	-0.3	149	-0.17%
2018/01/18	0	0.00	1	28.40	28.45	-1	139	-0.71%
2018/01/17	0.1	28.25	0	0.00	28.45	0.1	137	0.07%
2018/01/15	0	0.00	3	28.40	28.35	-3	133	-2.24%
2018/01/09	0	0.00	25.4	28.30	28.25	-25.4	128	-19.80%