台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    187
  • 產業
    上市 食品類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺鹽 (1737)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00033.6033.500444-0.01%
2024/10/24533.4800.0033.4554501.11%
2024/10/23333.6500.0033.5534490.67%
2024/10/14534.0500.0034.1554391.14%
2024/10/0400.00135.2535.00-1423-0.24%
2024/09/30035.0000.0034.9504230.01%
2024/09/27034.903.235.0035.00-3.2423-0.75%
2024/09/2500.00435.1035.05-4425-0.94%
2024/09/2400.00535.0535.10-5426-1.17%
2024/09/19135.3500.0035.5514230.24%
2024/09/12034.9000.0034.9504320.00%
2024/09/100.134.75735.0034.85-6.9431-1.60%
2024/09/0600.00034.9535.2504260.00%
2024/09/040.235.20235.1535.10-1.9416-0.44%
2024/09/0300.00135.4535.45-1408-0.24%
2024/09/020.534.9000.0035.000.53960.13%
2024/08/30035.65235.7235.40-2383-0.53%
2024/08/2900.001334.6634.95-13354-3.66%
2024/08/28134.1500.0034.3013310.30%
2024/08/2700.00934.3234.30-9328-2.74%
2024/08/23534.100.534.3034.254.53151.43%
2024/08/220.533.7000.0034.050.52810.18%
2024/08/05133.513233.7033.45-31243-12.71%
2024/07/2600.00233.8033.90-2245-0.81%
2024/07/19133.9000.0033.8512540.39%
2024/07/10233.9000.0033.8524480.45%
2024/07/09133.9500.0033.8514490.22%
2024/07/08634.0400.0034.0564491.33%
2024/07/05334.0500.0034.1534510.66%
2024/06/28233.9500.0033.9524530.44%
2024/06/26233.9000.0033.9024550.44%
2024/06/24233.6500.0033.6524540.44%
2024/06/21033.7000.0033.6004480.00%
2024/06/2000.003033.6033.65-30437-6.85%
2024/06/180.133.8000.0033.800.14250.01%
2024/06/140.533.9000.0033.850.54180.12%
2024/06/131.533.9500.0033.901.54140.36%
2024/06/0700.00133.9533.95-1424-0.24%
2024/05/3000.00034.0534.0004400.00%
2024/05/29134.0500.0034.0514420.23%
2024/05/2800.001034.1534.15-10443-2.26%
2024/05/274.834.0500.0034.104.84461.08%
2024/05/24134.0500.0034.0514460.22%
2024/05/21034.3500.0034.3004440.00%
2024/05/2000.000.234.3534.35-0.2445-0.04%
2024/05/15134.1000.0034.3014430.23%
2024/05/064.234.10134.1034.153.24420.72%
2024/05/02334.1700.0034.2534320.69%
2024/04/29034.0500.0034.1004220.00%
2024/04/26833.9000.0033.9584161.92%
2024/04/251733.88133.9533.85164133.87%
2024/04/2412.534.04133.9533.9511.54112.80%
2024/04/236.234.2000.0034.056.24061.52%
2024/04/19234.530.134.3534.201.93790.50%
2024/04/18135.152.134.7235.15-1.1330-0.33%
2024/04/1700.00133.8033.80-1223-0.45%
2024/04/16133.5500.0033.6012230.45%
2024/04/151333.7400.0033.65132205.89%
2024/04/1200.000.233.8033.70-0.2220-0.09%
2024/04/11033.8000.0033.7002170.01%
2024/04/09034.00133.8533.80-1215-0.46%
2024/03/15033.8500.0033.7002080.02%
2024/03/141.133.7100.0033.701.12070.55%
2024/03/130.133.7500.0033.600.12040.05%
2024/03/12034.0000.0033.7501950.02%
2024/03/11034.1500.0034.2001850.02%
2024/03/08134.4000.0034.4011820.55%
2024/03/0700.00134.6534.60-1181-0.55%
2024/03/060.434.75034.7034.700.41800.21%
2024/03/04034.7500.0034.7001820.00%
2024/02/2700.00134.5034.45-1175-0.57%
2024/02/210.234.6000.0034.550.21700.12%
2024/02/2000.00134.5534.55-1169-0.59%
2024/02/1900.00134.4034.50-1166-0.60%
2024/01/24033.9500.0033.9001700.00%
2024/01/2200.00233.9033.90-2172-1.16%
2024/01/1800.000.134.0033.95-0.1173-0.06%
2024/01/15134.2300.0034.2011740.57%
2024/01/04034.2500.0034.2001880.02%
2024/01/0300.00134.2534.15-1189-0.53%
2024/01/02334.6800.0034.3531871.60%
2023/12/2800.00134.1534.20-1167-0.60%
2023/12/2700.00034.2534.1501690.00%
2023/12/26134.2000.0034.1511710.58%
2023/12/1900.000.334.1034.10-0.3187-0.16%
2023/12/18134.1000.0034.0511910.52%
2023/12/15234.15134.1534.2011940.52%
2023/12/13134.0000.0034.0012010.50%
2023/12/05134.1500.0034.2512440.41%
2023/11/16033.900.133.9534.00-0.11,339-0.01%
2023/11/0900.000.133.9533.90-0.11,340-0.01%
2023/11/0700.000.133.6533.60-0.11,341-0.01%
2023/11/02033.3500.0033.3501,3440.00%
2023/10/251.433.3600.0033.551.41,3640.10%
2023/10/20733.20733.4033.4501,3670.00%
2023/10/170.133.3000.0033.350.11,3690.01%
2023/10/160.133.8500.0033.450.11,3720.01%
2023/10/110.533.3000.0033.250.51,3970.04%
2023/10/06233.2000.0033.2021,4050.14%
2023/10/040.133.20333.1233.15-2.91,499-0.19%
2023/09/280.133.5000.0033.500.11,5040.01%
2023/09/261.133.4800.0033.601.11,5020.07%
2023/09/2500.000.133.4533.35-0.11,5070.00%
2023/09/220.133.3000.0033.450.11,5080.01%
2023/09/20233.2500.0033.2021,5150.13%
2023/09/145.533.3200.0033.305.51,5430.36%
2023/09/130.133.5500.0033.500.11,5470.01%
2023/09/061.133.9100.0033.851.11,5170.07%
2023/09/04534.20134.1534.2041,4990.27%
2023/09/010.134.4900.0034.450.11,4860.01%
2023/08/3100.00134.2534.30-11,466-0.07%
2023/08/30234.5800.0034.8021,4420.14%
2023/08/291.434.69934.9434.70-7.71,406-0.54%
2023/08/2850.238.7235.138.4137.5515.21,2921.17%
2023/08/253.135.667.236.9537.45-4.2769-0.54%
2023/08/242835.4028.234.0634.05-0.2636-0.04%
2023/08/230.233.251.135.1735.15-0.9556-0.17%
2023/08/22034.20434.0034.85-4451-0.88%
2023/08/210.135.0000.0034.150.14250.01%
2023/08/180.134.2000.0034.200.14200.01%
2023/08/170.134.4000.0034.000.14190.02%
2023/08/140.134.390.134.4534.2004200.00%
2023/08/11035.450.134.7034.400415-0.01%
2023/08/09034.5500.0034.5004170.00%
2023/08/081.234.6200.0034.551.24140.29%
2023/08/07134.6500.0034.6014140.25%
2023/08/040.234.7000.0034.500.24150.04%
2023/08/02134.5000.0034.5014150.24%
2023/07/310.135.25035.0534.950.14090.02%
2023/07/271.135.2500.0035.201.14030.27%
2023/07/24135.4500.0034.9513960.25%
2023/07/190.135.5000.0035.200.13790.03%
2023/07/1800.00335.5535.50-3378-0.79%
2023/07/1200.00135.3035.35-1349-0.29%
2023/07/11736.04236.2335.8553351.49%
2023/07/05135.100.335.0235.000.72500.28%
2023/07/04035.0000.0035.1502490.00%
2023/07/0300.00135.0035.15-1245-0.41%
2023/06/1900.00134.2534.10-1174-0.57%
2023/06/0200.00133.8033.90-1173-0.58%
2023/05/310.133.8500.0033.800.11740.06%
2023/05/26033.8000.0033.8501780.00%
2023/05/220.133.9000.0033.900.12170.05%
2023/05/15133.5500.0033.6012090.48%
2023/05/081.134.1500.0034.201.12010.55%
2023/04/18034.0000.0034.0001840.00%
2023/04/0600.00133.5533.55-1171-0.58%
2023/03/2300.00133.4533.40-1170-0.59%
2023/03/2200.00133.4533.45-1168-0.59%
2023/03/03133.4000.0033.4011520.66%
2023/02/231033.3500.0033.30101476.76%
2023/02/2200.000.633.1033.20-0.6143-0.42%
2023/02/20133.0500.0033.5011360.73%
2023/02/0900.00132.6532.65-1117-0.85%
2023/02/07132.6000.0032.5011150.86%
2023/02/030.132.6000.0032.650.11150.09%
2023/01/310.432.6300.0032.500.41130.35%
2023/01/110.632.6400.0032.500.61170.48%
2022/12/3000.00432.3532.45-4123-3.24%
2022/12/2900.00132.0032.45-1122-0.82%
2022/12/280.132.4500.0032.300.11210.08%
2022/12/260.232.2000.0032.150.21240.16%
2022/12/200.232.2000.0032.200.21410.14%
2022/12/13131.8500.0032.0011490.67%
2022/11/2300.000.131.5031.90-0.1175-0.03%
2022/11/22431.250.331.4331.453.81772.11%
2022/11/180.331.4500.0031.250.31810.16%
2022/11/17031.2500.0031.1501820.00%
2022/11/070.430.5000.0030.550.42150.19%
2022/11/01130.2000.0030.2012240.45%
2022/10/240.130.2000.0030.050.12410.04%
2022/10/20230.3000.0030.2022390.84%
2022/10/130.131.2000.0030.600.12410.04%
2022/09/260.132.2000.0032.050.12210.05%
2022/09/12232.8000.0032.8022080.96%
2022/09/07033.0000.0032.7502070.00%
2022/09/0100.00132.9032.95-1207-0.48%
2022/08/290.133.2000.0033.050.12000.05%
2022/08/26233.0500.0033.1521981.01%
2022/08/2400.00133.0033.05-1195-0.51%
2022/08/22134.35034.6534.3011850.54%
2022/08/15134.3500.0034.3011600.62%
2022/08/04333.7500.0033.7031511.98%
2022/08/021033.8000.0033.75101526.56%
2022/06/24033.5000.0033.1002220.00%
2022/06/08433.6500.0033.6042321.72%
2022/05/3100.000.434.0033.90-0.4242-0.14%
2022/05/16633.4000.0033.4062652.26%
2022/05/09034.0500.0033.8502610.00%
2022/05/051034.3000.0034.40102583.86%
2022/04/25334.17134.3034.0022440.82%
2022/04/2200.00634.7334.70-6241-2.49%
2022/04/2100.00235.1535.10-2239-0.83%
2022/04/20135.3000.0035.3012390.42%
2022/04/18335.151.534.8235.101.52320.64%
2022/04/15134.3000.0034.5012220.45%
2022/04/14434.2900.0034.2542211.81%
2022/03/31034.1500.0034.2502260.00%
2022/03/1100.00133.8033.95-1231-0.43%
2022/03/0100.00333.9534.00-3243-1.23%
2022/02/2500.00233.5033.50-2239-0.84%
2022/02/2100.00133.7033.65-1239-0.42%
2022/02/070.433.3000.0033.600.42820.13%
2022/01/260.433.3500.0033.250.42870.14%
2022/01/250.233.2000.0033.100.22950.07%
2022/01/24033.2500.0033.2002990.01%
2022/01/140.333.4700.0033.400.34110.07%
2022/01/11133.4000.0033.4015200.19%
2022/01/10233.1000.0033.1025320.38%
2022/01/07133.1000.0033.1515360.19%
2022/01/0400.00133.1533.15-1553-0.18%
2021/12/30133.2000.0033.2015730.17%
2021/12/29233.380.233.2033.351.85700.32%
2021/12/2700.00533.1533.10-5571-0.87%
2021/12/2400.00133.1533.10-1578-0.17%
2021/12/2100.00433.1533.15-4604-0.66%
2021/12/200.133.2000.0033.150.16150.02%
2021/12/16133.0000.0033.0516210.16%
2021/12/15133.2500.0033.1516260.16%
2021/12/030.133.2500.0033.200.16150.02%
2021/11/290.333.2500.0033.200.36000.05%
2021/11/1100.005.133.3033.25-5.1602-0.85%
2021/11/0900.000.233.2533.20-0.2602-0.03%
2021/11/02532.7000.0032.7556100.82%
2021/10/2900.000.633.0032.95-0.6602-0.09%
2021/10/282.232.8100.0033.002.26000.37%
2021/10/27132.8000.0032.7015960.17%
2021/10/26132.8000.0032.8015840.17%
2021/10/2200.001.433.5033.55-1.4533-0.26%
2021/10/1300.00133.8033.75-1388-0.26%
2021/10/120.133.7500.0033.600.13840.01%
2021/10/0800.00133.8033.80-1379-0.26%
2021/10/0400.00233.5533.50-2368-0.54%
2021/09/28233.4000.0033.6023470.58%
2021/09/27333.4500.0033.4533360.89%
2021/09/23133.0000.0032.9013290.30%
2021/09/22132.7500.0032.6013290.30%
2021/09/13132.9000.0033.0513200.31%
2021/09/08132.9500.0032.8013270.31%
2021/08/2700.00132.5532.55-1336-0.30%
2021/08/230.132.2000.0032.300.13400.03%
2021/08/20132.15132.1032.0003420.00%
2021/08/1000.00132.5032.35-1327-0.31%
2021/08/050.132.3500.0032.350.13650.03%
2021/08/040.132.3500.0032.350.13920.03%
2021/07/2200.00132.2032.20-1452-0.22%
2021/07/1300.000.532.7032.40-0.5592-0.08%
2021/07/08132.7000.0032.7016100.16%
2021/07/060.232.6500.0032.650.26390.03%
2021/06/040.132.3000.0032.300.17680.01%
2021/05/24132.1500.0032.2017760.13%
2021/05/170.231.2000.0031.100.27620.03%
2021/05/13131.4000.0031.8017350.14%
2021/05/112.133.88133.5033.501.16990.16%
2021/05/0700.00033.1533.4506800.00%
2021/05/06133.1000.0033.1016770.15%
2021/05/050.133.1000.0033.050.16700.01%
2021/04/29034.2000.0034.2506460.00%
2021/04/27034.3000.0034.3506380.00%
2021/04/260.234.4000.0034.300.26300.03%
2021/04/22135.5000.0034.8016230.16%
2021/04/2100.00435.0035.30-4599-0.67%
2021/04/19435.0000.0035.4545640.71%
2021/04/16034.20134.4034.40-1503-0.20%
2021/04/1400.00133.5033.70-1488-0.20%
2021/04/13134.2000.0033.7514840.21%
2021/04/120.434.0000.0034.200.44720.08%
2021/04/0700.00233.6533.65-2458-0.44%
2021/04/01133.9500.0034.0014420.23%
2021/03/30234.3000.0034.3024230.47%
2021/03/2900.00134.0034.00-1380-0.26%
2021/03/25133.1000.0033.0513410.29%
2021/03/232.132.8000.0032.752.13500.60%
2021/03/12132.9000.0032.8513540.28%
2021/03/0900.00132.8032.65-1361-0.28%
2021/03/0200.00232.5532.45-2377-0.53%
2021/02/260.332.5000.0032.400.33800.08%
2021/02/22232.4500.0032.4023790.53%
2021/02/19332.0000.0032.0533760.80%
2021/02/170.432.0000.0031.950.43790.11%
2021/01/27232.0500.0032.0523950.51%
2021/01/2200.00132.0532.05-1401-0.25%
2021/01/19132.5000.0032.5014000.25%
2021/01/110.232.5000.0032.650.24350.05%
2020/12/3100.00032.7032.7005400.00%
2020/12/1700.00133.0033.10-1558-0.18%
2020/12/16132.5000.0032.5015480.18%
2020/11/1900.00332.5032.55-3579-0.52%
2020/11/1800.00732.5532.50-7584-1.20%
2020/11/0600.00132.6532.65-1640-0.16%
2020/10/210.332.5000.0032.500.36150.05%
2020/10/19132.8500.0032.6516260.16%
2020/09/2100.00130.8530.85-1498-0.20%
2020/09/18230.8000.0031.0524920.41%
2020/09/0900.00130.9530.45-1469-0.21%
2020/09/020.330.7000.0030.700.34240.06%
2020/09/010.330.7500.0030.700.34240.06%
2020/08/271.330.65230.7030.60-0.8423-0.18%
2020/08/24132.3000.0032.3014070.25%
2020/08/210.332.4000.0032.400.33950.06%
2020/08/190.232.4000.0032.500.23700.05%
2020/08/180.132.0500.0032.100.13590.03%
2020/08/100.131.8000.0031.750.13190.04%
2020/07/31131.6500.0031.7013000.33%
2020/07/2800.00131.3531.30-1304-0.33%
2020/07/230.231.5000.0031.650.22780.07%
2020/07/141031.5500.0031.50102613.82%
2020/06/30131.2500.0031.2512400.42%
2020/06/24131.1500.0031.3012440.41%
2020/06/17131.3000.0031.3012500.40%
2020/06/0900.00231.6531.75-2286-0.70%
2020/06/0300.00131.7531.75-1296-0.34%
2020/06/0200.00131.6031.50-1300-0.33%
2020/06/0100.000.731.4031.60-0.7298-0.22%
2020/05/29131.1500.0031.2512960.34%
2020/05/2800.000.131.1031.10-0.1298-0.02%
2020/05/1900.00130.8530.95-1301-0.33%
2020/05/15130.7500.0030.7013070.32%
2020/04/06029.1500.0029.0502650.00%
2020/03/1900.00227.1526.50-2223-0.90%
2020/03/17128.5000.0028.6012090.48%
2020/03/16129.35128.9029.0002050.00%
2020/03/13129.5000.0029.6512000.50%
2020/03/10131.50131.2531.7001790.00%
2020/02/2700.00132.0031.95-1186-0.54%
2020/02/26132.1500.0032.1011880.53%
2020/02/19132.2000.0032.2012080.48%
2020/01/14132.1500.0032.1512380.42%
2020/01/0600.00032.3532.3502780.00%
2019/11/1200.00231.5531.45-2411-0.49%
2019/11/11432.4300.0032.0044001.00%
2019/10/3000.00232.4032.30-2429-0.47%
2019/10/25232.3000.0032.3024490.44%
2019/09/02033.4500.0033.4504900.00%
2019/08/16033.7000.0033.9504680.00%
2019/08/0500.00333.5533.65-3538-0.56%
2019/07/3000.00133.8533.85-1522-0.19%
2019/07/26133.5500.0033.6015060.20%
2019/07/18133.4000.0033.4014840.21%
2019/07/1700.005033.8133.35-50479-10.43%
2019/06/21133.7500.0033.7014530.22%
2019/06/1900.00033.8033.9004510.00%
2019/06/17133.8000.0033.9514480.22%
2019/05/0700.00031.9031.9501840.00%
2019/04/2900.001031.9331.90-10185-5.40%
2019/04/191031.55131.6031.6591874.79%
2019/04/17031.5500.0031.6501860.00%
2019/04/1000.00231.7531.70-2178-1.12%
2019/03/2900.005231.8931.95-52171-30.24%
2019/03/2000.00831.0031.10-8148-5.39%
2019/03/1500.00031.0031.200147-0.01%
2019/03/112530.7500.0030.952515016.59%
2019/03/08830.5000.0030.7581545.19%
2019/03/072731.1600.0030.952715317.56%
2019/03/05231.4000.0031.3521521.31%
2019/02/1500.00130.9030.85-1147-0.68%
2019/01/16129.9000.0029.8511340.74%
2018/12/2800.001.429.7329.80-1.4183-0.78%
2018/12/185029.9000.0029.905026219.06%
2018/12/0400.00130.0030.00-1291-0.34%
2018/10/2600.00129.2529.15-1531-0.19%
2018/10/16029.8000.0029.9005500.00%
2018/10/1100.00229.5529.70-2539-0.37%
2018/10/0100.001031.0831.50-10480-2.08%
2018/09/280.330.9500.0031.050.34740.06%
2018/09/27530.9900.0031.0054721.06%
2018/09/26430.9400.0031.0044680.85%
2018/09/25330.8500.0030.8534580.65%
2018/09/0600.00330.7030.65-3437-0.69%
2018/09/0400.00430.8330.95-4438-0.91%
2018/09/03330.9500.0030.8034390.68%
2018/08/2000.000.230.3030.40-0.2531-0.03%
2018/08/16130.6000.0030.6515360.19%
2018/08/15131.8000.0031.6515190.19%
2018/08/1400.00131.4031.60-1487-0.20%
2018/08/1300.001231.5031.30-12478-2.51%
2018/08/1000.00831.5031.50-8464-1.72%
2018/08/0700.00131.5531.55-1439-0.23%
2018/08/0600.00131.3031.30-1420-0.24%
2018/07/2600.00129.9029.95-1366-0.27%
2018/07/250.229.8500.0029.850.23670.05%
2018/06/2600.000.129.7529.70-0.1478-0.01%
2018/06/0800.00230.0530.25-2473-0.42%
2018/06/04129.90130.0029.9004450.00%
2018/06/01330.10130.6530.0024430.45%
2018/05/3000.00129.6029.45-1390-0.26%
2018/05/23029.0500.0029.2003300.01%
2018/05/21129.2000.0029.0013230.31%
2018/05/15128.800.128.6528.750.93200.27%
2018/05/10328.7000.0028.6033200.94%
2018/04/3000.001228.7028.90-12312-3.84%
2018/04/27328.7000.0028.7033080.97%
2018/04/261229.53929.5129.0033050.98%
2018/04/25228.9500.0028.9522440.82%
2018/04/18628.1500.0028.1562272.64%
2018/04/16128.5500.0028.2512240.44%
2018/04/12228.401228.5528.60-10222-4.48%
2018/04/10128.1000.0028.1011970.51%
2018/04/09228.0700.0028.0521931.03%
2018/03/29128.2000.0028.2011790.56%
2018/03/28128.1500.0028.1011740.57%
2018/03/26328.0000.0027.9531691.77%
2018/03/20928.0400.0028.0591595.66%
2018/03/010.128.0000.0028.100.11370.05%
2018/01/2500.000.328.3028.30-0.3149-0.17%
2018/01/1800.00128.4028.45-1139-0.71%
2018/01/170.128.2500.0028.450.11370.07%
2018/01/1500.00328.4028.35-3133-2.24%
2018/01/0900.0025.428.3028.25-25.4128-19.80%
桓鼎-KY旗下聯鋌營造今因臺鹽綠能漁電共生案遭搜索Anue鉅亨-7天前
臺鹽:全力配合檢調調查且公司營運一切正常Anue鉅亨-9天前
中秋烤肉用「鮮選我塩麴」 臺鹽:懶人料理健康美味雙贏Anue鉅亨-2024/09/12
臺鹽 相關文章
臺鹽 相關影音