易威 (1799)-富邦-竹北券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
91.8
漲跌
▲0.9
漲幅
+0.99%
成交量
337張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	95.00	90.90	0	320	-0.01%
2024/05/29	2	98.50	0	0.00	94.50	2	319	0.63%
2024/05/27	1	98.10	0	0.00	100.00	1	307	0.33%
2024/05/24	10	102.45	0	0.00	105.00	10	298	3.35%
2024/05/23	8	98.44	0	0.00	100.50	8	286	2.79%
2024/05/22	6	93.77	1	91.30	91.50	5	260	1.92%
2024/05/21	1	92.50	0	0.00	93.00	1	250	0.40%
2024/05/20	0	85.50	6	84.80	86.30	-6	238	-2.51%
2024/05/17	0	0.00	15	77.42	78.50	-15	229	-6.54%
2024/04/16	1	65.50	0	0.00	65.40	1	253	0.39%
2024/03/15	0.4	56.20	0	0.00	58.60	0.4	225	0.16%
2024/03/12	1	60.20	0	0.00	59.90	1	222	0.45%
2024/03/11	0.2	62.00	0.1	62.60	61.40	0.1	218	0.05%
2024/03/07	1	67.80	0	0.00	64.50	1	209	0.48%
2024/03/06	0.8	65.20	0	0.00	65.90	0.8	206	0.38%
2024/03/04	1	60.20	0	0.00	60.20	1	193	0.52%
2024/03/01	0.1	54.40	1	54.20	54.80	-0.9	183	-0.50%
2024/02/21	1.1	47.21	0.8	46.90	47.00	0.3	182	0.16%
2024/01/31	0	0.00	2	43.75	45.60	-2	149	-1.33%
2024/01/30	0	0.00	1	41.50	41.50	-1	140	-0.71%
2024/01/25	0	0.00	2	39.80	39.60	-2	142	-1.40%
2024/01/22	0	0.00	2	39.60	39.60	-2	154	-1.29%
2024/01/16	0	0.00	1	41.30	41.15	-1	185	-0.54%
2024/01/11	0	0.00	1	40.70	39.60	-1	200	-0.50%
2023/12/22	0	0.00	1	40.70	41.60	-1	234	-0.43%
2023/12/15	0	0.00	2	38.85	39.05	-2	226	-0.88%
2023/12/12	0	0.00	4	38.75	38.95	-4	221	-1.81%
2023/10/25	0	0.00	2.3	29.29	29.50	-2.3	91	-2.51%
2023/10/24	0	0.00	1	29.20	29.50	-1	88	-1.13%
2023/10/19	2	28.00	0	0.00	28.30	2	79	2.51%
2023/10/18	0	0.00	1	28.05	28.05	-1	71	-1.41%
2023/10/16	0	0.00	0.4	24.20	24.55	-0.4	33	-1.20%
2023/10/02	5	21.70	0	0.00	21.75	5	31	15.99%
2023/07/13	0.3	22.45	0	0.00	22.90	0.3	80	0.37%
2023/06/05	1	24.40	0	0.00	24.80	1	137	0.73%
2023/05/18	0	0.00	12	20.30	20.30	-12	109	-11.00%
2023/03/17	2	20.60	0	0.00	19.95	2	53	3.71%
2023/03/14	7	20.30	0	0.00	20.10	7	40	17.38%
2023/03/13	3	17.97	0	0.00	18.55	3	24	12.25%
2022/09/21	0	0.00	30	11.42	11.70	-30	116	-25.86%
2022/08/17	6	12.38	0	0.00	12.40	6	107	5.58%
2022/08/09	10	12.59	0	0.00	12.55	10	107	9.33%
2022/07/01	1	12.45	0	0.00	12.40	1	161	0.62%
2022/05/23	5	13.75	0	0.00	13.85	5	150	3.33%
2022/05/05	5	14.80	0	0.00	15.00	5	140	3.56%
2022/02/10	5	15.65	0	0.00	15.65	5	122	4.07%
2022/01/03	0	0.00	0.1	15.90	15.90	-0.1	121	-0.09%
2021/12/30	0	0.00	0.1	15.90	15.90	-0.1	120	-0.07%
2021/11/10	2	16.50	0	0.00	16.50	2	75	2.66%
2021/10/15	1	15.55	0	0.00	15.55	1	77	1.28%
2021/08/25	10	15.60	0	0.00	15.65	10	134	7.44%
2021/07/22	0	0.00	1	15.85	15.70	-1	386	-0.26%
2021/06/21	1	15.80	1	15.65	15.70	0	476	0.00%
2021/05/31	1	17.00	0	0.00	17.00	1	484	0.21%
2021/05/25	1	16.65	0	0.00	16.55	1	531	0.19%
2021/05/20	1	16.50	0	0.00	16.60	1	550	0.18%
2021/05/19	7	17.11	5	16.95	16.95	2	547	0.37%
2021/05/18	15	18.05	5	17.95	17.90	10	535	1.87%
2021/05/17	0	0.00	3	18.77	19.60	-3	506	-0.59%
2021/05/14	5	17.65	0	0.00	17.90	5	459	1.09%
2021/05/13	6	19.29	0	0.00	19.55	6	434	1.38%
2021/05/12	0	0.00	2	17.80	17.80	-2	377	-0.53%
2021/05/11	0	0.00	49	16.13	16.20	-49	352	-13.91%
2021/05/10	1	16.40	0	0.00	16.50	1	351	0.28%
2021/05/06	5	16.55	0	0.00	16.40	5	352	1.42%
2021/04/29	1	17.65	0	0.00	17.60	1	346	0.29%
2021/04/26	7	17.30	0	0.00	17.30	7	346	2.02%
2021/04/23	4	17.25	0	0.00	17.15	4	344	1.16%
2021/04/20	1	18.00	0	0.00	17.90	1	335	0.30%
2021/04/08	0	0.00	2	17.10	17.25	-2	273	-0.73%
2021/03/26	1	16.45	0	0.00	16.35	1	277	0.36%
2021/03/19	2	16.15	0	0.00	16.20	2	269	0.74%
2021/03/18	6	16.58	0	0.00	16.55	6	267	2.24%
2021/03/12	1	16.75	0	0.00	16.70	1	268	0.37%
2021/03/09	0	0.00	10	17.05	16.90	-10	271	-3.68%
2021/03/03	10	17.00	0	0.00	17.35	10	260	3.84%
2021/02/25	1	16.40	0	0.00	16.50	1	197	0.51%
2021/02/23	0	0.00	0.3	19.00	17.45	-0.3	193	-0.15%
2021/02/22	0.3	16.70	0	0.00	17.60	0.3	176	0.17%
2021/02/19	0	0.00	10	15.05	16.00	-10	171	-5.84%
2021/02/04	10	15.30	0	0.00	15.20	10	175	5.69%
2021/01/21	0	0.00	13	15.45	15.20	-13	207	-6.25%
2021/01/19	1	16.10	0	0.00	16.00	1	214	0.47%
2021/01/18	0	0.00	2	16.43	16.25	-2	222	-0.90%
2020/12/28	2	17.40	0	0.00	17.20	2	353	0.57%
2020/12/08	0	0.00	1	18.15	18.20	-1	362	-0.28%
2020/12/07	0	0.00	6	18.10	17.90	-6	364	-1.65%
2020/12/03	2	18.55	0	0.00	18.60	2	368	0.54%
2020/12/01	0	0.00	2	18.85	18.70	-2	373	-0.54%
2020/11/30	16	19.41	0	0.00	18.85	16	376	4.25%
2020/11/18	15	18.90	0	0.00	18.90	15	388	3.87%
2020/11/11	1	20.95	0	0.00	20.30	1	425	0.23%
2020/10/26	10	21.00	0	0.00	20.40	10	528	1.89%
2020/10/23	10	19.90	0	0.00	19.70	10	548	1.82%
2020/10/22	11	21.52	0	0.00	21.20	11	561	1.96%
2020/10/21	0	0.00	10	21.75	21.75	-10	544	-1.84%
2020/09/25	0	0.00	10	17.15	16.60	-10	1,320	-0.76%
2020/09/16	0	0.00	10	18.55	18.55	-10	1,367	-0.73%
2020/09/15	0	0.00	1	18.70	19.15	-1	1,377	-0.07%
2020/09/08	0	0.00	1	19.90	19.95	-1	1,649	-0.06%
2020/08/31	20	20.94	0	0.00	20.75	20	1,901	1.05%
2020/08/13	0	0.00	1	23.80	23.50	-1	2,317	-0.04%
2020/08/11	0	0.00	3	22.58	22.60	-3	2,322	-0.13%
2020/08/06	0	0.00	1	24.35	24.30	-1	2,302	-0.04%
2020/07/31	0	0.00	1	24.65	24.65	-1	2,263	-0.04%
2020/07/30	1	25.45	0	0.00	25.25	1	2,272	0.04%
2020/07/29	0	0.00	6	24.98	25.55	-6	2,273	-0.26%
2020/07/28	6	24.01	0	0.00	23.40	6	2,265	0.26%
2020/07/27	2	25.05	0	0.00	24.90	2	2,248	0.09%
2020/07/24	1	28.20	2	28.00	27.00	-1	2,236	-0.04%
2020/07/23	0	0.00	1	29.00	28.80	-1	2,233	-0.04%
2020/07/22	4	29.78	0	0.00	30.00	4	2,204	0.18%
2020/07/21	0	0.00	7	27.38	27.45	-7	2,149	-0.33%
2020/07/20	4	24.11	1	23.60	25.00	3	2,109	0.14%
2020/07/17	4	26.61	0	0.00	26.15	4	2,068	0.19%
2020/07/16	1	30.00	1	29.30	29.05	0	2,018	0.00%
2020/07/15	0	0.00	16	31.22	30.80	-16	1,983	-0.81%
2020/07/14	2	33.20	10	31.04	29.60	-8	1,907	-0.42%
2020/07/13	2	31.10	2	31.00	31.55	0	1,793	0.00%
2020/07/10	2	28.70	7	27.56	28.70	-5	1,666	-0.30%
2020/07/09	1	26.10	0	0.00	26.10	1	1,530	0.07%
2020/07/07	3	21.27	0	0.00	21.60	3	1,505	0.20%
2020/06/30	4	23.65	0	0.00	23.45	4	1,416	0.28%
2020/06/29	2	22.05	0	0.00	22.30	2	1,406	0.14%
2020/06/23	1	22.60	1	22.80	22.60	0	1,401	0.00%
2020/06/22	1	22.40	0	0.00	22.70	1	1,400	0.07%
2020/06/19	3	22.43	10	22.60	22.20	-7	1,393	-0.50%
2020/06/17	0	0.00	3	25.63	25.35	-3	1,350	-0.22%
2020/06/16	7	25.55	1	25.00	25.90	6	1,294	0.46%
2020/06/15	1	23.75	6	22.77	24.20	-5	1,207	-0.41%
2020/06/12	5	21.32	0	0.00	22.00	5	1,124	0.44%
2020/06/11	2	20.98	0	0.00	21.00	2	1,077	0.19%
2020/06/10	5	17.40	0	0.00	19.10	5	985	0.51%
2020/06/09	15	17.30	0	0.00	17.40	15	958	1.56%
2020/06/05	0	0.00	2	17.15	17.30	-2	945	-0.21%
2020/06/04	25	17.26	0	0.00	17.00	25	955	2.62%
2020/06/03	20	17.11	0	0.00	17.60	20	963	2.08%
2020/06/02	25	16.75	2	16.80	16.60	23	966	2.38%
2020/06/01	20	17.99	5	17.80	17.70	15	968	1.55%
2020/05/29	6	18.50	0	0.00	18.50	6	973	0.62%
2020/05/28	6	19.80	7	19.76	18.50	-1	978	-0.10%
2020/05/27	2	19.45	20	23.75	19.45	-18	947	-1.90%
2020/05/25	2	19.30	0	0.00	19.65	2	935	0.21%
2020/05/22	6	17.65	1	17.00	17.90	5	930	0.54%
2020/05/20	2	14.85	0	0.00	14.85	2	827	0.24%
2020/05/19	0	0.00	2	13.50	13.50	-2	812	-0.25%
2020/05/08	4	12.25	0	0.00	11.80	4	778	0.51%
2020/05/07	1	12.60	0	0.00	12.55	1	767	0.13%
2020/05/04	0	0.00	3	12.40	12.40	-3	724	-0.41%
2020/04/29	2	11.50	0	0.00	11.30	2	713	0.28%
2020/04/27	0	0.00	2	10.55	10.55	-2	702	-0.28%
2020/03/30	2	8.60	0	0.00	8.57	2	678	0.29%
2020/03/27	0	0.00	70	9.00	8.80	-70	675	-10.37%
2020/03/25	72	8.16	0	0.00	8.08	72	663	10.86%
2020/03/19	6	7.85	0	0.00	7.85	6	650	0.92%
2020/03/16	1	10.20	0	0.00	10.00	1	616	0.16%
2020/03/13	1	9.33	30	9.33	9.44	-29	604	-4.80%
2020/03/10	3	12.83	0	0.00	12.75	3	544	0.55%
2020/03/06	1	14.00	1	15.00	14.75	0	502	0.00%
2020/03/04	0	0.00	10	15.15	14.95	-10	459	-2.18%
2020/03/03	0	0.00	33	15.40	15.45	-33	434	-7.59%
2020/03/02	10	14.60	0	0.00	14.60	10	397	2.51%
2020/02/26	0	0.00	4	14.03	14.05	-4	321	-1.24%
2020/02/24	42	11.15	5	11.63	11.65	37	218	16.90%
2020/02/20	5	10.00	0	0.00	10.00	5	174	2.86%
2020/02/19	7	10.00	0	0.00	10.20	7	171	4.07%
2020/02/17	5	10.00	0	0.00	10.00	5	170	2.94%
2020/02/11	8	10.26	0	0.00	10.35	8	165	4.82%
2020/01/17	34	10.69	1	10.70	10.70	33	106	30.89%
2020/01/16	8	10.63	0	0.00	10.60	8	105	7.56%
2020/01/15	13	10.62	0	0.00	10.65	13	105	12.30%
2020/01/14	12	10.35	0	0.00	10.40	12	105	11.35%
2020/01/13	10	10.19	0	0.00	10.20	10	103	9.62%
2020/01/10	12	10.31	0	0.00	10.25	12	102	11.69%
2020/01/09	12	10.40	0	0.00	10.35	12	102	11.75%
2020/01/08	5	10.42	0	0.00	10.40	5	102	4.89%
2020/01/07	5	10.20	0	0.00	10.45	5	101	4.92%
2020/01/06	8	10.68	0	0.00	10.60	8	98	8.16%
2020/01/02	0	0.00	2	10.85	10.85	-2	79	-2.52%
2019/12/17	2	9.70	0	0.00	10.05	2	65	3.07%
2019/11/21	2	10.00	0	0.00	10.10	2	94	2.13%
2019/11/15	2	9.74	0	0.00	9.75	2	87	2.28%
2019/07/22	2	11.80	2	11.90	11.75	0	140	0.00%
2019/07/03	2	10.45	0	0.00	11.35	2	90	2.21%
2019/07/02	0	0.00	2	10.85	10.85	-2	77	-2.58%
2019/06/05	1	9.69	0	0.00	9.76	1	98	1.01%
2019/05/31	2	10.00	0	0.00	9.95	2	101	1.98%
2019/05/23	3	9.81	0	0.00	9.80	3	103	2.91%
2019/05/22	4	10.05	0	0.00	10.10	4	102	3.89%
2019/05/10	3	11.03	0	0.00	11.40	3	108	2.78%
2019/04/23	3	12.05	0	0.00	12.10	3	124	2.41%
2019/03/18	2	12.80	0	0.00	12.70	2	147	1.36%
2019/03/11	0	0.00	5	12.55	12.45	-5	130	-3.83%
2019/03/07	0	0.00	21	12.15	12.10	-21	129	-16.27%
2019/03/04	0	0.00	5	12.10	12.10	-5	127	-3.92%
2019/02/27	3	12.00	0	0.00	12.00	3	126	2.38%
2019/02/26	1	12.10	0	0.00	12.05	1	125	0.80%
2019/02/20	0	0.00	3	12.40	12.30	-3	120	-2.48%
2019/02/18	2	12.30	9	12.35	12.35	-7	119	-5.85%
2019/01/18	0	0.00	1	13.15	13.15	-1	107	-0.93%
2019/01/15	0	0.00	2	13.20	13.40	-2	101	-1.97%
2019/01/14	6	13.88	0	0.00	14.00	6	94	6.37%
2019/01/10	0	0.00	9	11.76	11.75	-9	69	-12.98%
2019/01/08	0	0.00	2	12.00	12.20	-2	61	-3.24%
2019/01/07	11	11.26	0	0.00	11.10	11	54	20.11%
2019/01/03	0	0.00	6	11.25	11.10	-6	58	-10.34%
2018/12/21	0	0.00	5	11.20	11.30	-5	63	-7.88%
2018/12/20	0	0.00	25	11.12	11.20	-25	64	-39.02%
2018/12/18	2	11.60	0	0.00	11.30	2	64	3.10%
2018/12/17	0	0.00	6	11.30	11.25	-6	63	-9.49%
2018/12/14	0	0.00	8	11.49	11.50	-8	62	-12.77%
2018/12/12	0	0.00	11	11.05	11.35	-11	61	-17.91%
2018/12/11	0	0.00	19	11.03	11.20	-19	60	-31.26%
2018/12/07	0	0.00	5	11.58	11.45	-5	62	-8.02%
2018/12/03	0	0.00	2	12.45	12.40	-2	85	-2.33%
2018/11/19	0	0.00	2	12.80	12.90	-2	85	-2.33%
2018/10/26	0	0.00	1	12.20	12.15	-1	89	-1.12%
2018/10/11	10	13.75	15	13.75	13.80	-5	109	-4.55%
2018/10/01	0	0.00	1	16.75	16.65	-1	114	-0.88%
2018/09/26	0	0.00	2	16.85	16.85	-2	117	-1.70%
2018/07/19	0	0.00	1	19.50	19.00	-1	144	-0.69%
2018/06/04	2	18.13	0	0.00	18.10	2	393	0.51%
2018/05/29	2	17.98	0	0.00	17.95	2	390	0.51%
2018/05/07	1	18.30	0	0.00	18.30	1	391	0.26%
2018/05/04	1	18.80	0	0.00	18.95	1	386	0.26%
2018/04/26	2	19.53	0	0.00	19.70	2	375	0.53%
2018/04/19	0	0.00	1	20.10	20.90	-1	358	-0.28%
2018/04/18	1	20.50	0	0.00	19.90	1	351	0.28%
2018/04/16	1	21.35	0	0.00	21.35	1	329	0.30%
2018/04/13	0	0.00	1	24.20	23.70	-1	302	-0.33%
2018/04/12	1	22.00	0	0.00	22.00	1	249	0.40%
2018/04/10	0	0.00	1	22.85	22.85	-1	189	-0.53%
2018/04/09	0	0.00	2	20.70	20.80	-2	125	-1.60%
2018/02/22	0	0.00	1	18.75	18.75	-1	196	-0.51%
2018/02/12	1	17.00	0	0.00	17.00	1	195	0.51%
2018/02/06	20	17.52	0	0.00	17.40	20	195	10.24%
2018/01/29	1	18.50	0	0.00	18.45	1	192	0.52%
2018/01/25	1	18.70	0	0.00	18.60	1	191	0.52%
2018/01/17	1	19.00	0	0.00	19.05	1	192	0.52%
2018/01/11	1	17.90	0	0.00	17.90	1	185	0.54%
2018/01/02	0	0.00	5	20.00	19.75	-5	174	-2.86%