盛餘 (2029)-富邦-竹北券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0	0.00	3	26.50	26.40	-3	286	-1.05%
2024/09/30	0	0.00	1	26.55	26.50	-1	358	-0.28%
2024/09/27	20	25.93	0	0.00	26.00	20	350	5.70%
2024/09/20	9	25.10	0	0.00	25.20	9	338	2.66%
2024/09/12	0	0.00	1	24.65	24.45	-1	347	-0.29%
2024/08/30	3	25.75	0	0.00	25.80	3	360	0.83%
2024/08/20	1	25.15	0	0.00	25.15	1	388	0.26%
2024/08/15	4	25.30	0	0.00	25.35	4	401	1.00%
2024/08/14	0	0.00	2	25.30	25.20	-2	412	-0.48%
2024/08/08	2	24.60	0	0.00	24.70	2	420	0.48%
2024/08/07	0	0.00	5	25.00	25.05	-5	422	-1.18%
2024/08/05	3	24.23	0	0.00	24.45	3	431	0.70%
2024/07/31	1	25.40	0	0.00	25.55	1	423	0.24%
2024/07/26	6	25.77	0	0.00	25.70	6	430	1.40%
2024/07/22	2	25.23	0	0.00	25.35	2	425	0.47%
2024/07/19	2	25.78	0	0.00	25.65	2	426	0.47%
2024/07/18	2	26.38	0	0.00	26.35	2	414	0.48%
2024/07/15	0	0.00	1	27.80	27.90	-1	398	-0.25%
2024/07/11	1	27.85	0	0.00	27.95	1	383	0.26%
2024/04/25	3	28.85	0	0.00	28.70	3	481	0.62%
2024/04/10	1	30.00	0	0.00	29.80	1	462	0.22%
2024/04/09	0	0.00	1	30.50	30.85	-1	453	-0.22%
2024/03/27	0	0.00	3	28.90	29.05	-3	426	-0.70%
2024/03/25	0	0.00	2	28.40	28.55	-2	419	-0.48%
2024/03/15	1	28.10	0	0.00	28.10	1	578	0.17%
2024/01/16	1	28.70	0	0.00	27.85	1	697	0.14%
2024/01/15	1	28.85	0	0.00	28.85	1	685	0.15%
2024/01/11	1	28.80	0	0.00	28.85	1	683	0.15%
2024/01/10	0	0.00	1	29.35	29.20	-1	716	-0.14%
2024/01/08	1	29.05	0	0.00	28.80	1	705	0.14%
2024/01/04	0	0.00	1	29.55	29.55	-1	700	-0.14%
2023/12/28	1	29.60	0	0.00	29.35	1	682	0.15%
2023/12/20	1	31.60	1	30.90	31.10	0	645	0.00%
2023/12/14	0	0.00	5	31.20	30.30	-5	537	-0.93%
2023/12/13	0	0.00	1	30.60	30.95	-1	519	-0.19%
2023/12/12	0	0.00	1	30.05	30.10	-1	485	-0.21%
2023/12/07	0	0.00	1	28.65	28.70	-1	430	-0.23%
2023/12/05	0	0.00	1	29.20	28.95	-1	421	-0.24%
2023/11/30	0	0.00	2	28.00	28.30	-2	395	-0.51%
2023/11/15	0	0.00	1	26.80	27.05	-1	271	-0.37%
2023/11/13	0	0.00	1	25.75	25.70	-1	235	-0.42%
2023/10/06	2	23.85	0	0.00	23.95	2	211	0.95%
2023/09/12	0	0.00	3	24.65	24.55	-3	294	-1.02%
2023/06/30	1	25.50	0	0.00	25.45	1	273	0.37%
2023/06/16	1	25.40	0	0.00	25.30	1	269	0.37%
2023/06/13	1	25.35	0	0.00	25.40	1	245	0.41%
2023/06/12	0	0.00	1	25.35	25.45	-1	247	-0.40%
2023/06/06	2	25.30	0	0.00	25.45	2	254	0.78%
2023/06/05	1	25.40	0	0.00	25.30	1	254	0.39%
2023/05/31	2	25.20	0	0.00	25.20	2	256	0.78%
2023/05/04	0	0.00	2	25.10	25.15	-2	288	-0.69%
2023/04/28	2	25.80	0	0.00	25.75	2	318	0.63%
2023/04/18	1	26.50	0	0.00	26.40	1	330	0.30%
2023/03/16	1	24.70	0	0.00	24.75	1	469	0.21%
2023/02/21	0	0.00	1	25.65	25.65	-1	458	-0.22%
2023/02/20	0	0.00	1	25.60	25.65	-1	464	-0.22%
2023/02/16	0	0.00	2	25.45	25.40	-2	487	-0.41%
2023/02/02	1	25.50	0	0.00	25.65	1	473	0.21%
2023/02/01	1	25.95	0	0.00	25.75	1	466	0.21%
2023/01/30	0	0.00	1	25.80	25.60	-1	450	-0.22%
2022/12/28	1	24.85	1	25.15	24.80	0	447	0.00%
2022/12/23	1	25.00	0	0.00	25.20	1	440	0.23%
2022/12/22	2	24.80	1	25.30	25.20	1	432	0.23%
2022/11/29	0	0.00	1	23.80	23.80	-1	346	-0.29%
2022/10/20	0	0.00	12	22.94	24.15	-12	439	-2.73%
2022/10/19	0	0.00	1	22.65	22.55	-1	423	-0.24%
2022/10/05	0	0.00	1	24.00	24.00	-1	535	-0.19%
2022/09/26	0	0.00	1	23.25	23.10	-1	602	-0.17%
2022/09/08	0	0.00	1	25.45	25.65	-1	717	-0.14%
2022/09/01	1	25.30	0	0.00	25.25	1	754	0.13%
2022/08/17	5	26.10	5	25.75	25.70	0	792	0.00%
2022/08/16	1	25.70	0	0.00	25.30	1	791	0.13%
2022/08/10	0	0.00	1	24.50	24.55	-1	802	-0.12%
2022/08/09	0	0.00	0.2	24.10	24.30	-0.2	804	-0.02%
2022/08/08	1	23.90	0	0.00	23.90	1	813	0.12%
2022/08/05	0	0.00	4	23.44	23.40	-4	819	-0.49%
2022/08/04	2	22.95	0	0.00	23.00	2	836	0.24%
2022/08/03	2	23.13	0	0.00	23.20	2	853	0.23%
2022/08/01	0	0.00	8	23.93	24.20	-8	893	-0.89%
2022/07/21	4	22.78	0	0.00	23.00	4	1,011	0.40%
2022/07/18	2	22.55	0	0.00	22.55	2	1,113	0.18%
2022/07/08	0	0.00	5	26.05	26.15	-5	1,488	-0.34%
2022/07/07	6	24.93	1	25.35	25.35	5	1,677	0.30%
2022/06/27	0	0.00	1	27.75	27.70	-1	2,447	-0.04%
2022/06/23	3	26.45	1	26.95	26.80	2	2,480	0.08%
2022/06/22	3	26.70	0	0.00	26.75	3	2,520	0.12%
2022/06/20	1	27.90	0	0.00	26.95	1	2,538	0.04%
2022/06/08	1	31.20	1	31.15	31.20	0	2,690	0.00%
2022/05/30	0	0.00	1	31.35	31.35	-1	2,802	-0.04%
2022/05/27	0	0.00	3	30.90	30.80	-3	2,817	-0.11%
2022/05/10	3	31.40	0	0.00	31.50	3	2,921	0.10%
2022/05/09	2	32.18	0	0.00	31.70	2	2,906	0.07%
2022/05/06	1	33.05	0	0.00	33.10	1	2,882	0.03%
2022/05/04	0	0.00	2	33.60	33.60	-2	2,860	-0.07%
2022/05/03	0	0.00	1	33.75	33.75	-1	2,861	-0.03%
2022/04/29	1	34.25	1	34.25	33.85	0	2,845	0.00%
2022/04/28	1	34.25	1	34.05	34.25	0	2,831	0.00%
2022/04/27	5	33.81	19	33.84	33.95	-14	2,819	-0.50%
2022/04/26	2	34.95	0	0.00	34.80	2	2,800	0.07%
2022/04/25	10	36.17	0	0.00	35.40	10	2,779	0.36%
2022/04/22	0	0.00	1	37.95	37.65	-1	2,731	-0.04%
2022/04/21	1	37.50	0	0.00	37.45	1	2,710	0.04%
2022/04/20	1	38.10	0	0.00	38.25	1	2,690	0.04%
2022/04/19	3	38.32	3	38.93	38.80	0	2,642	0.00%
2022/04/18	0	0.00	3	38.35	37.85	-3	2,620	-0.11%
2022/04/15	10	40.68	2	40.00	39.60	8	2,558	0.31%
2022/04/14	11	41.24	0	0.00	40.05	11	2,469	0.45%
2022/04/13	0	0.00	10	41.08	41.10	-10	2,340	-0.43%
2022/04/12	3	39.92	22	39.41	39.90	-19	2,158	-0.88%
2022/04/11	18	38.09	4	38.16	38.55	14	1,902	0.74%
2022/04/07	11	36.71	4	35.28	34.30	7	1,594	0.44%
2022/04/06	3	33.80	0	0.00	34.00	3	1,384	0.22%
2022/03/30	1	33.80	1	34.35	34.40	0	1,406	0.00%
2022/03/29	0.2	34.28	0	0.00	34.30	0.2	1,396	0.01%
2022/03/28	4	33.90	3	34.25	34.45	1	1,397	0.07%
2022/03/25	2	34.90	6	35.08	34.95	-4	1,388	-0.29%
2022/03/24	0	0.00	2	34.53	34.60	-2	1,379	-0.15%
2022/03/22	5	34.10	0	0.00	34.25	5	1,377	0.36%
2022/03/21	0	0.00	9	33.35	33.75	-9	1,346	-0.67%
2022/03/17	0	0.00	1	33.35	32.90	-1	1,321	-0.08%
2022/03/16	15	32.80	0	0.00	32.65	15	1,327	1.13%
2022/03/15	1	33.20	0	0.00	33.10	1	1,312	0.08%
2022/03/14	0	0.00	3	33.58	33.80	-3	1,320	-0.23%
2022/03/11	2	32.70	1	32.90	32.80	1	1,278	0.08%
2022/03/10	0	0.00	1	32.45	32.75	-1	1,266	-0.08%
2022/03/08	5	32.15	4	32.26	30.65	1	1,252	0.08%
2022/03/07	0	0.00	2	32.43	32.30	-2	1,233	-0.16%
2022/03/04	2	32.15	0	0.00	32.05	2	1,223	0.16%
2022/03/02	0	0.00	2	32.53	32.50	-2	1,245	-0.16%
2022/03/01	0	0.00	8	32.53	32.30	-8	1,261	-0.63%
2022/02/25	1	31.00	6	31.40	31.50	-5	1,289	-0.39%
2022/02/24	1	31.15	0	0.00	30.80	1	1,307	0.08%
2022/02/23	2	31.43	2	31.68	31.50	0	1,306	0.00%
2022/02/22	3	31.35	2	32.23	31.40	1	1,332	0.08%
2022/02/21	8	32.13	6	32.33	32.05	2	1,334	0.15%
2022/02/17	1	30.75	1	31.10	30.80	0	1,295	0.00%
2022/02/16	1	30.70	4	30.73	30.95	-3	1,318	-0.23%
2022/02/15	0	0.00	2	30.55	30.45	-2	1,336	-0.15%
2022/02/14	0	0.00	2	30.45	30.45	-2	1,425	-0.14%
2022/02/11	0	0.00	1	30.85	30.90	-1	1,431	-0.07%
2022/02/09	0	0.00	3	30.65	30.40	-3	1,527	-0.20%
2022/01/25	0	0.00	15	28.71	28.70	-15	1,567	-0.96%
2022/01/19	0	0.00	3	29.30	29.30	-3	1,604	-0.19%
2022/01/17	2	29.68	0	0.00	29.75	2	1,623	0.12%
2022/01/14	3	30.02	0	0.00	29.95	3	1,668	0.18%
2022/01/13	0	0.00	4	30.75	30.45	-4	1,691	-0.24%
2022/01/12	2	30.05	0	0.00	30.10	2	1,696	0.12%
2022/01/11	8	30.11	1	30.35	30.15	7	1,692	0.41%
2022/01/10	9	30.77	0	0.00	30.70	9	1,695	0.53%
2022/01/07	2	31.58	0	0.00	31.55	2	1,723	0.12%
2022/01/06	2	31.95	0	0.00	31.95	2	1,737	0.12%
2022/01/05	0	0.00	8	32.29	32.35	-8	1,746	-0.46%
2021/12/29	0	0.00	1	33.15	33.25	-1	1,783	-0.06%
2021/12/27	2	33.10	0	0.00	33.20	2	1,846	0.11%
2021/12/24	5	33.78	0	0.00	33.25	5	1,866	0.27%
2021/12/21	6	33.70	3	34.40	34.60	3	1,890	0.16%
2021/12/20	0	0.00	1	34.35	34.10	-1	1,879	-0.05%
2021/12/17	0	0.00	6	33.68	33.65	-6	1,851	-0.32%
2021/12/16	1	32.75	0	0.00	32.75	1	1,859	0.05%
2021/12/15	2	32.90	0	0.00	32.95	2	1,896	0.11%
2021/12/13	4	33.63	0	0.00	33.85	4	1,909	0.21%
2021/12/06	0	0.00	2	32.70	32.30	-2	1,978	-0.10%
2021/12/03	2	32.25	0	0.00	32.35	2	2,002	0.10%
2021/12/01	1	31.95	0	0.00	32.05	1	2,046	0.05%
2021/11/29	1	31.90	0	0.00	32.00	1	2,095	0.05%
2021/11/26	0	0.00	2	33.05	32.85	-2	2,138	-0.09%
2021/11/25	1	33.75	0	0.00	33.75	1	2,177	0.05%
2021/11/22	0	0.00	6	31.67	32.30	-6	2,378	-0.25%
2021/11/19	2	32.03	0	0.00	31.85	2	2,385	0.08%
2021/11/18	1	33.10	0	0.00	32.80	1	2,399	0.04%
2021/11/12	0	0.00	1	34.55	34.75	-1	2,531	-0.04%
2021/11/11	11	35.84	10	35.55	34.55	1	2,586	0.04%
2021/10/28	1	33.55	1	33.45	33.40	0	3,087	0.00%
2021/10/20	1	35.75	1	35.15	34.70	0	3,494	0.00%
2021/10/15	1	34.80	0	0.00	35.15	1	3,806	0.03%
2021/10/14	0	0.00	1	34.35	34.35	-1	3,940	-0.03%
2021/10/13	0	0.00	1	33.10	32.85	-1	4,270	-0.02%
2021/10/07	0	0.00	1	34.80	34.90	-1	4,847	-0.02%
2021/10/04	1	34.00	21	35.20	33.70	-20	5,973	-0.33%
2021/09/29	1	35.95	1	36.00	35.95	0	7,321	0.00%
2021/09/24	1	37.35	0	0.00	37.35	1	9,621	0.01%
2021/09/22	0	0.00	1	37.00	37.05	-1	11,733	-0.01%
2021/09/14	0	0.00	1	39.95	39.95	-1	13,065	-0.01%
2021/09/10	1	41.40	0	0.00	41.10	1	13,178	0.01%
2021/09/08	2	40.55	1	40.60	40.45	1	13,279	0.01%
2021/09/06	1	42.75	0	0.00	41.65	1	13,381	0.01%
2021/09/03	0	0.00	1	43.10	42.50	-1	13,407	-0.01%
2021/09/02	0	0.00	1	43.35	42.85	-1	13,490	-0.01%
2021/08/26	14	45.46	0	0.00	45.75	14	14,371	0.10%
2021/08/23	2	42.35	1	42.10	42.30	1	14,962	0.01%
2021/08/18	0	0.00	2	39.75	42.45	-2	15,093	-0.01%
2021/08/16	2	43.85	2	44.25	43.90	0	15,013	0.00%
2021/08/13	2	46.13	0	0.00	45.45	2	15,054	0.01%
2021/08/10	6	46.15	0	0.00	46.15	6	15,402	0.04%
2021/08/09	0	0.00	1	47.50	46.60	-1	15,464	-0.01%
2021/08/05	3	46.80	0	0.00	45.80	3	15,533	0.02%
2021/08/04	0	0.00	1	48.30	48.25	-1	15,669	-0.01%
2021/08/03	2	47.28	1	46.60	47.65	1	15,922	0.01%
2021/08/02	1	46.50	10	45.91	47.30	-9	15,952	-0.06%
2021/07/30	4	46.95	0	0.00	45.80	4	15,941	0.03%
2021/07/28	0	0.00	2	44.65	44.00	-2	15,873	-0.01%
2021/07/27	4	45.64	2	45.65	44.05	2	15,854	0.01%
2021/07/26	1	46.50	0	0.00	47.20	1	15,967	0.01%
2021/07/23	1	46.70	6	46.47	46.70	-5	15,967	-0.03%
2021/07/22	0	0.00	4	47.73	45.60	-4	15,917	-0.03%
2021/07/21	3	50.20	6	48.93	46.70	-3	15,859	-0.02%
2021/07/20	2	49.60	1	50.90	49.40	1	15,752	0.01%
2021/07/19	11	52.87	3	52.13	51.70	8	15,622	0.05%
2021/07/16	8	52.75	10	52.48	51.20	-2	15,402	-0.01%
2021/07/15	3	50.17	1	51.80	52.40	2	15,314	0.01%
2021/07/14	9	48.44	3	48.07	48.50	6	15,184	0.04%
2021/07/13	9	52.77	7	53.96	51.60	2	15,030	0.01%
2021/07/12	3	56.30	14	55.59	56.30	-11	14,677	-0.07%
2021/07/09	3	51.43	19	52.28	51.20	-16	14,187	-0.11%
2021/07/08	19	52.94	12	53.21	52.80	7	13,993	0.05%
2021/07/07	21	49.69	32	49.51	50.30	-11	13,545	-0.08%
2021/07/06	42	53.69	25	53.10	52.00	17	13,189	0.13%
2021/07/05	764	51.08	764	53.19	53.20	0	12,624	0.00%	大買/大賣/
2021/07/02	18	49.58	9	50.98	48.45	9	11,618	0.08%
2021/07/01	43	49.04	11	49.06	48.90	32	11,141	0.29%
2021/06/30	6	48.98	1	48.70	48.50	5	10,377	0.05%
2021/06/29	7	42.70	10	43.47	44.95	-3	9,193	-0.03%
2021/06/28	40	39.05	51	39.33	40.90	-11	8,229	-0.13%
2021/06/25	6	38.33	0	0.00	37.20	6	7,720	0.08%
2021/06/24	33	39.42	31	39.68	37.70	2	7,493	0.03%
2021/06/23	104	40.23	101	38.17	37.15	3	7,252	0.04%	大買/大賣/
2021/06/22	0	0.00	3	38.70	38.70	-3	6,818	-0.04%
2021/06/21	4	35.80	3	35.57	35.20	1	6,676	0.01%
2021/06/18	1	37.35	0	0.00	37.00	1	6,606	0.02%
2021/06/15	32	36.71	35	36.34	37.15	-3	6,363	-0.05%
2021/06/11	5	35.13	10	34.99	35.00	-5	6,269	-0.08%
2021/06/10	25	34.90	25	33.77	34.95	0	6,216	0.00%
2021/06/09	9	36.33	16	36.40	36.20	-7	6,105	-0.11%
2021/06/08	6	36.81	4	38.00	37.00	2	6,054	0.03%
2021/06/07	3	37.53	2	38.50	36.25	1	5,993	0.02%
2021/06/04	12	40.65	6	40.32	38.75	6	5,847	0.10%
2021/06/03	21	41.27	2	40.20	40.25	19	5,471	0.35%
2021/06/02	12	38.75	14	39.12	39.40	-2	4,923	-0.04%
2021/06/01	3	34.05	4	34.46	35.85	-1	4,484	-0.02%
2021/05/31	3	35.05	2	35.40	34.15	1	4,361	0.02%
2021/05/28	0	0.00	4	33.79	34.25	-4	4,056	-0.10%
2021/05/27	12	31.93	12	31.27	31.15	0	3,864	0.00%
2021/05/26	0	0.00	15	30.21	31.15	-15	3,824	-0.39%
2021/05/24	0	0.00	7	31.63	31.10	-7	3,766	-0.19%
2021/05/21	0	0.00	30	30.67	30.85	-30	3,729	-0.80%
2021/05/20	15	29.72	0	0.00	29.40	15	3,633	0.41%
2021/05/19	35	33.40	5	32.75	32.45	30	3,481	0.86%
2021/05/18	16	30.79	8	31.23	31.85	8	3,270	0.24%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/14	6	33.00	1	34.85	32.55	5	2,927	0.17%
2021/05/13	3	35.55	1	35.55	35.55	2	2,797	0.07%
2021/05/12	2	45.95	6	41.05	39.50	-4	2,669	-0.15%
2021/05/11	5	42.97	32	42.06	43.85	-27	2,403	-1.12%
2021/05/10	2	38.30	0	0.00	39.90	2	2,035	0.10%
2021/05/07	0	0.00	3	35.05	36.30	-3	1,926	-0.16%
2021/05/06	6	36.55	9	37.16	36.30	-3	1,882	-0.16%
2021/05/05	17	35.98	10	35.62	35.40	7	1,810	0.39%
2021/05/04	15	36.42	0	0.00	35.20	15	1,723	0.87%
2021/05/03	11	38.98	4	40.03	39.10	7	1,641	0.43%
2021/04/29	1	36.50	2	36.28	36.65	-1	1,425	-0.07%
2021/04/28	2	35.00	0	0.00	35.50	2	1,342	0.15%
2021/04/27	0	0.00	3	36.10	36.05	-3	1,307	-0.23%
2021/04/26	1	33.65	4	33.68	34.95	-3	1,233	-0.24%
2021/04/23	3	32.85	0	0.00	32.35	3	1,168	0.26%
2021/04/22	2	36.98	0	0.00	34.20	2	1,118	0.18%
2021/04/21	1	33.95	5	34.60	34.70	-4	976	-0.41%
2021/04/20	1	32.40	2	34.30	33.05	-1	866	-0.12%
2021/04/19	0	0.00	2	33.30	33.35	-2	790	-0.25%
2021/04/16	5	30.18	0	0.00	30.35	5	721	0.69%
2021/04/12	1	28.15	4	28.20	28.40	-3	590	-0.51%
2021/04/08	1	28.85	0	0.00	29.15	1	564	0.18%
2021/03/17	4	23.83	0	0.00	23.75	4	793	0.50%
2021/03/16	4	24.31	4	24.00	24.00	0	812	0.00%
2021/02/26	0	0.00	1	21.90	21.95	-1	820	-0.12%
2021/02/23	1	22.90	0	0.00	22.80	1	811	0.12%
2021/01/29	1	20.20	0	0.00	20.00	1	795	0.13%
2021/01/19	0	0.00	0.1	23.00	21.20	-0.1	768	-0.01%
2021/01/18	0	0.00	5	21.30	21.05	-5	769	-0.65%
2021/01/14	0	0.00	5	22.55	22.50	-5	753	-0.66%
2021/01/07	0	0.00	0	23.55	24.55	0	721	0.00%
2021/01/06	5	24.40	0	0.00	24.05	5	712	0.70%
2021/01/05	0	0.00	5	25.10	25.00	-5	691	-0.72%
2020/12/28	5	24.50	0	0.00	24.90	5	570	0.88%
2020/12/25	0	0.00	3	23.83	24.95	-3	535	-0.56%
2020/12/21	1	23.95	0	0.00	24.25	1	393	0.25%
2020/12/18	0	0.00	5	22.40	22.10	-5	338	-1.48%
2020/12/15	7	21.19	1	21.70	21.05	6	277	2.16%
2020/12/14	5	21.10	0	0.00	21.05	5	252	1.98%
2020/10/05	0	0.00	2	18.35	18.50	-2	131	-1.53%
2020/09/14	0	0.00	6	19.00	19.20	-6	127	-4.69%
2020/09/03	8	18.50	0	0.00	18.40	8	106	7.53%
2020/08/27	0	17.75	0	0.00	17.60	0	120	0.02%
2020/08/13	0	17.55	0	0.00	17.20	0	119	0.02%
2020/08/07	0	0.00	10	17.20	17.20	-10	124	-8.00%
2020/08/06	0	17.45	0	0.00	17.30	0	124	0.02%
2020/08/05	0	0.00	5	17.30	17.30	-5	124	-4.01%
2020/06/12	1	17.00	0	0.00	17.10	1	171	0.58%
2020/04/07	4	15.05	4	15.03	15.00	0	142	0.00%
2020/03/27	0	0.00	1	15.05	15.00	-1	137	-0.73%
2020/03/25	0	0.00	1	14.95	14.95	-1	132	-0.76%
2019/11/25	0	0.00	4	19.55	19.60	-4	81	-4.88%
2019/11/06	0	0.00	1	20.15	20.15	-1	82	-1.21%
2019/07/31	1	20.60	0	0.00	20.60	1	116	0.86%
2019/06/24	1	18.95	0	0.00	18.95	1	99	1.00%
2019/03/27	0	0.00	0.6	19.90	19.60	-0.6	88	-0.67%
2018/09/26	1	21.50	0	0.00	21.45	1	174	0.57%
2018/08/21	0	0.00	7	21.09	21.10	-7	154	-4.54%
2018/08/08	0	0.00	1	24.00	23.90	-1	139	-0.72%
2018/07/31	0	0.00	3	24.10	24.05	-3	144	-2.07%
2018/07/27	0	0.00	2	23.70	23.75	-2	142	-1.40%
2018/07/25	0	0.00	5	23.35	23.30	-5	143	-3.49%
2018/05/28	0	0.00	2	26.15	26.25	-2	152	-1.31%
2018/05/24	1	25.55	0	0.00	25.55	1	151	0.66%
2018/05/21	1	25.70	0	0.00	25.85	1	153	0.65%
2018/04/30	1	26.75	0	0.00	26.70	1	168	0.59%
2018/03/23	1	27.10	0	0.00	27.10	1	195	0.51%
2018/03/15	0	0.00	2	27.65	27.80	-2	201	-0.99%
2018/03/05	2	27.25	0	0.00	27.15	2	207	0.96%
2018/01/03	0	0.00	1	29.75	29.40	-1	385	-0.26%