新鋼 (2032)-富邦-竹北券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股▲0.64%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	17.75	0	0.00	17.75	2	506	0.39%
2024/04/29	1	17.80	0	0.00	17.80	1	508	0.20%
2024/04/26	50	17.65	0	0.00	17.60	50	509	9.82%
2024/04/22	0	0.00	2	18.08	17.55	-2	503	-0.40%
2024/04/19	1	18.00	2	18.35	17.85	-1	503	-0.20%
2024/04/18	1	18.30	0	0.00	18.10	1	490	0.20%
2024/04/16	0	0.00	3	17.25	17.15	-3	466	-0.64%
2024/04/10	2	18.53	5	18.47	18.55	-3	489	-0.61%
2024/04/09	7	18.34	1	18.70	18.75	6	456	1.32%
2024/04/03	3	17.07	0	0.00	17.05	3	345	0.87%
2024/03/07	0	0.00	0	16.30	16.30	0	967	0.00%
2024/01/15	0	0.00	1	18.35	18.35	-1	901	-0.11%
2024/01/10	0	0.00	1	18.65	18.70	-1	895	-0.11%
2023/12/26	2	19.60	2	19.75	19.75	0	758	0.00%
2023/12/25	1	19.70	3	19.95	20.10	-2	684	-0.29%
2023/12/22	0	0.00	11	18.15	18.30	-11	522	-2.10%
2023/12/21	1	18.95	1	18.90	18.90	0	504	0.00%
2023/12/20	0	0.00	1.1	19.19	19.25	-1.1	481	-0.23%
2023/12/19	14.1	18.68	1	18.90	18.40	13.1	405	3.23%
2023/12/18	0	19.00	3	19.15	19.35	-3	282	-1.05%
2023/12/15	1	17.45	0	0.00	17.60	1	149	0.67%
2023/12/11	0	0.00	1	16.15	16.15	-1	93	-1.07%
2023/10/19	1	15.70	0	0.00	15.75	1	120	0.83%
2023/08/14	0	0.00	3	16.80	16.85	-3	152	-1.97%
2023/08/02	3	18.25	0	0.00	17.95	3	144	2.07%
2023/05/02	2	18.50	0	0.00	18.50	2	355	0.56%
2023/04/11	0	0.00	5	19.76	19.70	-5	491	-1.02%
2023/03/24	0	0.00	2	19.85	19.75	-2	972	-0.21%
2023/03/23	0	0.00	3	19.85	19.85	-3	1,145	-0.26%
2023/02/06	0	0.00	10	21.20	21.15	-10	1,282	-0.78%
2022/12/22	1	21.00	1	20.65	21.25	0	981	0.00%
2022/12/21	0	0.00	5	21.30	21.30	-5	865	-0.58%
2022/12/06	0	0.00	3	19.00	18.60	-3	423	-0.71%
2022/11/15	0	0.00	1	18.85	18.95	-1	527	-0.19%
2022/11/09	1	17.50	0	0.00	17.45	1	665	0.15%
2022/08/11	5	18.70	0	0.00	18.60	5	707	0.71%
2022/08/04	0	18.35	0	0.00	18.40	0	767	0.00%
2022/08/02	2	20.35	4	19.50	19.30	-2	790	-0.25%
2022/08/01	2	19.55	0	0.00	20.05	2	729	0.27%
2022/07/25	0	0.00	2	19.30	19.00	-2	765	-0.26%
2022/07/18	2	18.50	0	0.00	18.65	2	965	0.21%
2022/07/14	0	0.00	1	18.05	18.30	-1	1,060	-0.09%
2022/07/07	0	0.00	1	18.60	18.60	-1	2,015	-0.05%
2022/06/23	2	22.20	2	22.00	21.35	0	2,608	0.00%
2022/06/13	0	0.00	3	24.00	24.00	-3	4,360	-0.07%
2022/06/02	0	0.00	1	25.75	25.65	-1	6,499	-0.02%
2022/06/01	0	0.00	1	25.95	26.05	-1	6,962	-0.01%
2022/05/31	2	25.95	0	0.00	25.95	2	7,358	0.03%
2022/05/23	1	26.75	0	0.00	26.80	1	8,878	0.01%
2022/05/20	1	26.55	0	0.00	26.45	1	9,267	0.01%
2022/05/18	1	26.60	0	0.00	26.65	1	9,316	0.01%
2022/05/11	0	0.00	1	26.25	26.25	-1	9,265	-0.01%
2022/05/09	0	0.00	3	27.28	26.80	-3	9,245	-0.03%
2022/05/06	0	0.00	1	28.00	28.10	-1	9,235	-0.01%
2022/05/05	1	29.20	0	0.00	29.15	1	9,231	0.01%
2022/05/03	1	28.90	0	0.00	29.20	1	9,206	0.01%
2022/04/29	2	28.95	0	0.00	28.95	2	9,182	0.02%
2022/04/28	1	29.75	0	0.00	29.00	1	9,210	0.01%
2022/04/27	1	29.00	1	28.80	29.05	0	9,182	0.00%
2022/04/22	0	0.00	5	33.75	33.15	-5	9,070	-0.06%
2022/04/20	0	0.00	1	33.60	33.65	-1	9,079	-0.01%
2022/04/19	3	34.63	5	34.31	33.55	-2	9,031	-0.02%
2022/04/18	2	34.50	7	34.36	33.90	-5	8,957	-0.06%
2022/04/15	5	35.10	1	35.10	34.75	4	8,911	0.04%
2022/04/14	15	37.56	6	37.35	35.10	9	8,748	0.10%
2022/04/13	8	34.84	13	36.30	37.30	-5	8,295	-0.06%
2022/04/12	5	34.20	7	34.43	33.95	-2	8,076	-0.02%
2022/03/31	0	0.00	3	33.65	33.15	-3	7,627	-0.04%
2022/03/30	8	34.01	2	33.00	34.10	6	7,596	0.08%
2022/03/29	1	33.60	1	33.80	33.60	0	7,522	0.00%
2022/03/25	14	34.95	2	34.93	35.20	12	7,440	0.16%
2022/03/24	2	35.98	3	35.50	35.20	-1	7,355	-0.01%
2022/03/23	5	34.87	11	35.17	34.45	-6	7,129	-0.08%
2022/03/22	44	36.73	41	36.65	35.40	3	6,974	0.04%
2022/03/21	2	33.40	12	34.48	34.75	-10	6,058	-0.17%
2022/03/18	1	31.90	1	32.00	31.60	0	5,864	0.00%
2022/03/16	2	32.35	0	0.00	31.40	2	5,757	0.03%
2022/03/15	0	0.00	1	32.85	31.60	-1	5,680	-0.02%
2022/03/14	1	33.70	3	33.08	33.60	-2	5,591	-0.04%
2022/03/11	10	33.62	60	33.95	33.20	-50	5,478	-0.91%
2022/03/10	19	32.80	3	32.85	32.70	16	5,139	0.31%
2022/03/09	7	33.46	5	31.73	33.65	2	4,827	0.04%
2022/03/08	15	34.02	19	34.15	31.50	-4	4,396	-0.09%
2022/03/07	4	31.86	26	33.25	33.60	-22	3,555	-0.62%
2022/03/04	3	32.67	10	32.16	30.55	-7	3,091	-0.23%
2022/03/03	16	31.75	15	31.32	31.20	1	2,699	0.04%
2022/03/02	35	30.61	24	31.52	31.55	11	2,317	0.47%
2022/02/25	1	25.70	10	26.53	26.95	-9	1,631	-0.55%
2022/02/23	0	0.00	1	25.65	25.85	-1	1,429	-0.07%
2022/02/22	2	25.43	3.1	25.49	25.60	-1.1	1,238	-0.09%
2022/02/21	0	0.00	18	24.31	24.35	-18	844	-2.13%
2022/02/18	1	22.15	0	0.00	22.15	1	768	0.13%
2022/02/16	1	22.20	0	0.00	21.90	1	774	0.13%
2022/02/14	0	0.00	2	22.28	22.30	-2	812	-0.25%
2022/02/07	10	22.66	0	0.00	22.65	10	862	1.16%
2022/01/21	2	22.28	1	22.45	21.95	1	883	0.11%
2022/01/13	7	22.70	0	0.00	22.90	7	929	0.75%
2022/01/11	1	21.65	0	0.00	21.30	1	891	0.11%
2022/01/05	2	23.48	0	0.00	23.20	2	904	0.22%
2022/01/03	1	23.55	0	0.00	23.45	1	917	0.11%
2021/12/24	0	0.00	2	24.15	24.15	-2	1,004	-0.20%
2021/12/21	0	0.00	1	24.45	24.50	-1	1,026	-0.10%
2021/12/20	0	0.00	2	24.25	24.40	-2	1,013	-0.20%
2021/12/17	0	0.00	1	23.90	23.85	-1	1,004	-0.10%
2021/12/10	2	23.70	0	0.00	23.25	2	1,036	0.19%
2021/12/09	0	0.00	3	23.50	23.50	-3	1,055	-0.28%
2021/11/29	1	23.15	0	0.00	23.35	1	1,370	0.07%
2021/11/24	0	0.00	1	24.30	24.55	-1	1,744	-0.06%
2021/11/22	0	0.00	2	23.25	23.25	-2	2,102	-0.10%
2021/11/17	2	23.55	0	0.00	23.55	2	2,244	0.09%
2021/11/16	1	23.60	0	0.00	23.60	1	2,263	0.04%
2021/11/11	0	0.00	1	25.80	24.60	-1	2,345	-0.04%
2021/11/09	1	24.65	0	0.00	24.85	1	2,413	0.04%
2021/11/08	1	24.95	0	0.00	24.55	1	2,485	0.04%
2021/11/02	0	0.00	4	23.48	23.15	-4	2,553	-0.16%
2021/10/27	1	24.00	0	0.00	24.15	1	2,658	0.04%
2021/10/26	0	0.00	2	24.58	24.20	-2	2,746	-0.07%
2021/10/25	2	24.70	0	0.00	24.55	2	2,823	0.07%
2021/10/22	1	25.10	0	0.00	24.60	1	2,965	0.03%
2021/10/21	0	0.00	4	26.35	27.20	-4	3,044	-0.13%
2021/10/19	0	0.00	1	25.95	25.60	-1	3,238	-0.03%
2021/10/14	0	0.00	5	25.00	25.15	-5	4,429	-0.11%
2021/10/13	3	24.48	1	25.00	24.40	2	4,606	0.04%
2021/10/12	0	0.00	0.1	24.60	24.50	-0.1	4,639	0.00%
2021/10/08	1	25.20	1	25.05	25.35	0	4,670	0.00%
2021/10/06	1	24.90	1	25.10	24.80	0	4,816	0.00%
2021/10/05	0	0.00	2	25.80	25.60	-2	4,984	-0.04%
2021/10/01	3	26.67	1	26.00	26.30	2	5,076	0.04%
2021/09/24	0	0.00	2	27.60	27.60	-2	7,229	-0.03%
2021/09/23	1	27.15	0	0.00	27.10	1	7,246	0.01%
2021/09/22	27	27.56	0	0.00	27.00	27	7,290	0.37%
2021/09/17	2	29.50	0	0.00	29.45	2	7,330	0.03%
2021/09/15	0	0.00	5	29.95	30.00	-5	7,684	-0.07%
2021/09/13	0	0.00	1	31.80	31.35	-1	7,848	-0.01%
2021/09/09	2	30.35	2	30.10	30.30	0	7,809	0.00%
2021/09/08	1	30.00	1	29.70	29.60	0	7,796	0.00%
2021/09/07	6	30.84	0	0.00	30.20	6	7,791	0.08%
2021/09/06	1	31.70	4	31.84	31.30	-3	7,783	-0.04%
2021/09/03	4	32.54	0	0.00	31.20	4	7,747	0.05%
2021/09/02	0	0.00	1	32.40	32.00	-1	7,710	-0.01%
2021/09/01	6	33.84	1	34.65	34.10	5	7,656	0.07%
2021/08/31	2	33.30	1	33.65	34.00	1	7,547	0.01%
2021/08/30	0	0.00	2	33.00	32.30	-2	7,404	-0.03%
2021/08/27	5	31.94	6	32.22	31.80	-1	7,363	-0.01%
2021/08/26	0	0.00	5	33.08	33.15	-5	7,249	-0.07%
2021/08/24	2	29.55	1	29.80	30.55	1	7,096	0.01%
2021/08/23	7	30.40	3	30.92	30.45	4	7,227	0.06%
2021/08/19	1	29.35	0	0.00	28.70	1	7,270	0.01%
2021/08/18	1	28.50	0	0.00	30.80	1	7,254	0.01%
2021/08/17	2	29.50	0	0.00	29.50	2	7,230	0.03%
2021/08/16	1	31.50	2	31.70	31.25	-1	7,235	-0.01%
2021/08/13	12	32.44	10	32.30	32.00	2	7,242	0.03%
2021/08/12	4	32.26	9	31.87	34.15	-5	7,236	-0.07%
2021/08/11	1	31.30	0	0.00	31.05	1	7,200	0.01%
2021/08/10	3	32.60	0	0.00	32.10	3	7,212	0.04%
2021/08/09	0	0.00	2	33.28	33.00	-2	7,225	-0.03%
2021/08/06	1	32.50	5	33.16	32.90	-4	7,239	-0.06%
2021/08/05	3	33.12	0	0.00	32.80	3	7,265	0.04%
2021/08/04	6	34.95	0	0.00	34.60	6	7,302	0.08%
2021/08/03	2	35.30	0	0.00	35.25	2	7,676	0.03%
2021/08/02	0	0.00	3	35.55	35.90	-3	7,833	-0.04%
2021/07/30	5.1	35.02	0	0.00	34.80	5.1	7,843	0.06%
2021/07/29	0	0.00	3	35.37	35.80	-3	7,815	-0.04%
2021/07/28	11	34.67	5	35.14	34.30	6	7,793	0.08%
2021/07/27	7	35.37	7	35.74	34.65	0	7,705	0.00%
2021/07/26	5	38.70	1	40.60	38.40	4	7,689	0.05%
2021/07/23	7	39.69	13	39.47	39.10	-6	7,803	-0.08%
2021/07/22	11	38.69	4	39.45	38.30	7	7,680	0.09%
2021/07/21	28	43.49	35	44.21	39.55	-7	7,581	-0.09%
2021/07/20	36	41.32	24	42.08	42.30	12	7,209	0.17%
2021/07/19	2	40.60	31	41.30	41.30	-29	6,716	-0.43%
2021/07/14	12	33.68	6	33.85	33.85	6	6,930	0.09%
2021/07/13	6	37.15	0	0.00	37.15	6	7,005	0.09%
2021/07/12	2	39.30	3	39.97	41.25	-1	7,106	-0.01%
2021/07/07	5	35.15	5	35.05	34.85	0	7,360	0.00%
2021/07/06	37	36.82	5	36.10	36.10	32	7,509	0.43%
2021/07/05	43.1	39.05	29	39.00	39.05	14.1	7,433	0.19%
2021/07/02	11	33.74	7	35.51	36.40	4	6,975	0.06%
2021/07/01	42	33.03	36	32.99	33.10	6	6,233	0.10%
2021/06/30	0	0.00	19	30.10	30.10	-19	5,647	-0.34%
2021/06/29	1	27.40	1	27.40	27.40	0	5,636	0.00%
2021/06/28	1	24.95	0	0.00	24.95	1	5,583	0.02%
2021/06/25	0	0.00	5	21.74	22.70	-5	5,515	-0.09%
2021/06/23	6	20.48	0	0.00	20.15	6	5,164	0.12%
2021/06/22	1	19.50	0	0.00	20.80	1	5,065	0.02%
2021/06/21	0	0.00	2	19.50	18.95	-2	4,989	-0.04%
2021/06/11	0	0.00	1	19.70	19.85	-1	4,888	-0.02%
2021/06/08	1	20.45	0	0.00	20.60	1	4,865	0.02%
2021/06/02	1	21.20	2	21.20	21.20	-1	4,747	-0.02%
2021/06/01	0	0.00	2	20.80	20.85	-2	4,693	-0.04%
2021/05/31	1	20.70	0	0.00	20.45	1	4,680	0.02%
2021/05/28	5	19.90	0	0.00	20.45	5	4,518	0.11%
2021/05/25	2	17.88	2	17.90	18.05	0	4,404	0.00%
2021/05/24	11	18.72	2	18.25	18.30	9	4,474	0.20%
2021/05/21	2	18.40	1	18.40	18.75	1	4,568	0.02%
2021/05/20	9	18.02	9	18.14	17.85	0	4,552	0.00%
2021/05/19	2	17.93	2	18.10	18.45	0	4,496	0.00%
2021/05/18	2	16.20	2	15.80	16.80	0	4,469	0.00%
2021/05/17	1	15.30	0	0.00	15.30	1	4,423	0.02%
2021/05/13	0	0.00	6	17.90	17.90	-6	4,339	-0.14%
2021/05/12	3	21.80	1	19.85	19.85	2	4,263	0.05%
2021/05/11	8	24.63	2	24.63	22.05	6	4,176	0.14%
2021/05/10	0	0.00	1	22.60	23.00	-1	3,779	-0.03%
2021/05/04	2	19.30	0	0.00	19.50	2	3,446	0.06%
2021/05/03	1	23.00	10	22.40	21.00	-9	3,396	-0.26%
2021/04/29	10	22.10	3	22.33	22.05	7	3,272	0.21%
2021/04/27	1	21.00	0	0.00	21.30	1	3,049	0.03%
2021/04/23	0	0.00	1	20.70	20.15	-1	2,912	-0.03%
2021/04/22	2	22.10	2	22.35	21.30	0	2,851	0.00%
2021/04/21	2	21.10	0	0.00	21.10	2	2,633	0.08%
2021/04/20	0	0.00	4	21.49	21.10	-4	2,570	-0.16%
2021/04/19	1	21.60	0	0.00	21.60	1	2,444	0.04%
2021/04/16	0	0.00	2	19.40	19.65	-2	2,339	-0.09%
2021/04/15	1	18.60	10	17.45	18.30	-9	2,155	-0.42%
2021/04/14	11	17.31	1	18.00	17.30	10	2,002	0.50%
2021/04/13	4	17.55	0	0.00	17.00	4	1,900	0.21%
2021/04/12	1	17.10	10	16.30	17.10	-9	1,835	-0.49%
2021/04/09	0	0.00	2	15.50	15.55	-2	1,672	-0.12%
2021/04/08	0	0.00	6	16.08	16.20	-6	1,887	-0.32%
2021/04/07	2	14.80	0	0.00	14.90	2	1,932	0.10%
2021/04/06	2	14.75	4	14.53	14.80	-2	1,981	-0.10%
2021/04/01	5	14.15	0	0.00	14.10	5	1,967	0.25%
2021/03/23	1	13.55	0	0.00	13.75	1	2,583	0.04%
2021/03/16	1	13.70	0	0.00	13.80	1	2,908	0.03%
2021/03/08	0	0.00	1	14.50	14.30	-1	3,024	-0.03%
2021/02/26	0	0.00	12	15.00	14.90	-12	3,430	-0.35%
2021/02/25	12	15.00	0	0.00	14.90	12	3,422	0.35%
2021/02/24	11	15.58	0	0.00	14.70	11	3,413	0.32%
2021/02/17	0	0.00	2	13.10	13.05	-2	3,137	-0.06%
2021/01/28	2	12.50	0	0.00	12.50	2	3,124	0.06%
2021/01/19	19	13.55	0	0.00	13.25	19	3,032	0.63%
2021/01/15	0	0.00	1	13.40	13.35	-1	2,998	-0.03%
2021/01/14	0	0.00	10	14.20	14.05	-10	2,970	-0.34%
2021/01/12	0	0.00	26	14.38	14.00	-26	2,929	-0.89%
2021/01/08	0	0.00	1	15.10	15.10	-1	2,864	-0.03%
2021/01/06	5	15.70	0	0.00	15.50	5	2,790	0.18%
2021/01/05	12	16.75	0	0.00	16.10	12	2,732	0.44%
2020/12/31	22	15.68	0	0.00	15.80	22	2,527	0.87%
2020/12/30	0	0.00	5	15.20	15.45	-5	2,239	-0.22%
2020/12/29	5	14.45	0	0.00	14.05	5	2,058	0.24%
2020/12/23	0	0.00	10	13.65	14.15	-10	1,874	-0.53%
2020/12/22	10	14.85	0	0.00	13.75	10	1,808	0.55%
2020/12/21	0	0.00	1	13.60	14.15	-1	1,475	-0.07%
2020/12/01	1	12.30	5	12.90	11.95	-4	1,323	-0.30%
2020/11/26	5	11.30	5	11.55	11.45	0	983	0.00%
2020/11/25	5	10.90	0	0.00	10.95	5	903	0.55%
2020/11/09	0	0.00	1	10.10	10.05	-1	812	-0.12%
2020/09/11	0	0.00	5	10.30	10.15	-5	420	-1.19%
2020/09/09	0	0.00	1	10.45	10.60	-1	368	-0.27%
2020/09/08	11	11.39	5	10.85	10.65	6	340	1.76%
2020/08/26	0	0.00	1	9.29	9.22	-1	133	-0.75%
2020/08/20	0	0.00	40	9.10	9.10	-40	118	-33.68%
2020/08/19	41	9.21	0	0.00	9.22	41	110	37.06%
2020/08/13	0	0.00	2	8.75	8.72	-2	85	-2.34%
2020/08/12	0	0.00	2	8.51	8.75	-2	84	-2.37%
2020/08/10	4	8.59	0	0.00	8.57	4	80	4.95%
2020/05/27	3	8.36	0	0.00	8.30	3	77	3.88%
2020/01/02	12	9.36	12	9.27	9.27	0	61	0.00%
2018/09/26	0	0.00	9	10.75	10.40	-9	123	-7.28%
2018/08/08	0	0.00	2	9.90	9.90	-2	128	-1.56%
2018/07/26	2	9.89	0	0.00	9.81	2	150	1.33%
2018/06/11	6	10.28	0	0.00	10.20	6	328	1.83%
2018/04/24	0	0.00	1	11.05	10.90	-1	687	-0.15%
2018/04/10	0	0.00	1	10.65	10.50	-1	960	-0.10%
2018/04/09	1	10.55	0	0.00	10.80	1	950	0.11%
2018/04/02	0	0.00	2	10.80	10.65	-2	942	-0.21%
2018/03/31	1	10.70	0	0.00	10.60	1	935	0.11%
2018/03/07	0	0.00	1	10.60	10.45	-1	861	-0.12%
2018/03/06	0	0.00	1	10.60	10.65	-1	855	-0.12%
2018/03/05	0	0.00	1	10.70	10.65	-1	851	-0.12%
2018/03/02	1	11.10	0	0.00	11.05	1	841	0.12%
2018/03/01	8	11.32	7	11.39	11.45	1	829	0.12%
2018/02/27	2	11.33	2	11.23	11.20	0	795	0.00%
2018/02/26	2	11.25	3	11.48	11.35	-1	765	-0.13%
2018/02/23	8	11.29	3	11.28	11.50	5	719	0.69%
2018/02/22	2	10.35	2	10.40	10.50	0	630	0.00%
2018/02/09	1	9.31	1	9.70	9.81	0	614	0.00%
2018/01/15	0	0.00	7	11.05	10.95	-7	509	-1.37%
2018/01/12	0	0.00	1	11.55	11.60	-1	475	-0.21%
2018/01/11	9	11.83	2	11.85	11.75	7	382	1.83%
2018/01/10	2	11.03	21	10.86	10.80	-19	224	-8.46%
2018/01/09	0	0.00	2	10.85	10.65	-2	179	-1.11%
2018/01/05	2	10.35	2	10.30	10.35	0	150	0.00%
2018/01/02	2	10.30	0	0.00	10.25	2	144	1.39%