燦坤 (2430)-富邦-竹北券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股▼0.67%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.5	36.35	36.20	-0.5	239	-0.19%
2024/05/09	0	0.00	2	35.90	36.00	-2	239	-0.83%
2024/05/06	1	36.75	0	0.00	36.70	1	232	0.43%
2024/05/03	1	36.75	0	0.00	36.75	1	231	0.43%
2024/04/29	0	36.40	0	0.00	36.90	0	231	0.00%
2024/04/16	1.1	35.82	4	35.78	35.85	-2.9	219	-1.32%
2024/04/15	1	36.70	0	0.00	36.65	1	213	0.47%
2024/04/09	0	0.00	1.4	37.56	37.55	-1.4	202	-0.69%
2024/04/03	2	37.05	0	0.00	37.20	2	197	1.01%
2024/03/29	0.1	37.26	0	0.00	37.25	0.1	192	0.05%
2024/03/27	3	36.95	10	36.85	36.95	-7	190	-3.67%
2024/03/26	0	0.00	2	37.10	37.00	-2	188	-1.06%
2024/03/25	0	0.00	5	37.68	37.60	-5	184	-2.71%
2024/03/22	0	0.00	5	37.80	37.75	-5	180	-2.76%
2024/03/21	2.1	38.02	1	38.05	38.00	1.1	177	0.62%
2024/03/20	1	40.40	0.1	40.45	40.70	0.9	163	0.55%
2024/03/14	0	40.70	0	0.00	40.65	0	136	0.00%
2024/03/13	0	40.50	0	0.00	40.70	0	132	0.00%
2024/03/12	0	40.50	0	0.00	40.50	0	122	0.00%
2024/03/11	0.1	40.38	5	40.10	40.05	-4.9	111	-4.38%
2024/03/01	0	40.00	1	39.60	39.60	-1	88	-1.12%
2024/02/29	2	38.50	0	0.00	38.55	2	81	2.45%
2024/02/27	1	38.45	0	0.00	38.45	1	81	1.22%
2024/02/22	0	38.65	0	0.00	38.70	0	79	0.00%
2024/02/21	20	38.77	0	0.00	38.75	20	78	25.45%
2024/02/20	0	0.00	5	38.75	38.75	-5	76	-6.53%
2024/02/19	0	38.85	0	0.00	38.80	0	75	0.00%
2024/02/01	10	39.00	0	0.00	39.05	10	76	12.99%
2024/01/29	0.3	39.00	0	0.00	39.20	0.3	78	0.35%
2024/01/02	0	0.00	2	39.05	39.15	-2	69	-2.86%
2023/12/26	0.1	39.10	0	0.00	39.10	0.1	68	0.15%
2023/08/28	1	39.00	0	0.00	38.95	1	166	0.60%
2023/08/23	1	38.30	0	0.00	38.40	1	173	0.58%
2023/08/22	0.3	38.80	0	0.00	38.70	0.3	174	0.17%
2023/08/14	3	39.25	0	0.00	39.60	3	184	1.63%
2023/08/01	0	0.00	1	42.85	42.85	-1	160	-0.62%
2023/07/28	2	43.00	0	0.00	43.20	2	161	1.24%
2023/07/03	0	0.00	1	43.70	44.00	-1	201	-0.50%
2023/06/29	1	43.35	0	0.00	43.45	1	209	0.48%
2023/06/27	1	43.15	0	0.00	43.10	1	218	0.46%
2023/06/15	0.2	43.40	0	0.00	43.45	0.2	319	0.06%
2023/06/02	0.2	43.40	0	0.00	43.45	0.2	387	0.06%
2023/05/09	0	0.00	0.5	42.30	42.50	-0.5	468	-0.12%
2023/05/08	0	0.00	0.2	42.40	42.40	-0.2	468	-0.03%
2023/04/07	2	42.75	0	0.00	42.75	2	437	0.46%
2023/04/06	0	0.00	2	42.65	42.60	-2	433	-0.46%
2023/03/22	1	49.15	0	0.00	49.40	1	329	0.30%
2023/03/14	10	49.92	0	0.00	49.80	10	278	3.59%
2023/03/10	2	49.93	0	0.00	50.20	2	264	0.76%
2023/03/09	6	49.95	0	0.00	50.30	6	256	2.34%
2023/03/08	1	49.90	0	0.00	51.40	1	237	0.42%
2023/03/07	2	49.90	0	0.00	50.00	2	223	0.89%
2023/03/06	1	49.90	0	0.00	50.00	1	213	0.47%
2023/01/13	1	44.20	0	0.00	44.20	1	92	1.09%
2023/01/09	0	0.00	1	44.50	44.45	-1	95	-1.05%
2023/01/06	1	44.00	0	0.00	44.35	1	95	1.05%
2022/12/12	0	0.00	0.1	41.90	41.85	-0.1	98	-0.10%
2022/12/01	0	0.00	0.1	42.25	42.40	-0.1	100	-0.10%
2022/11/25	0	0.00	4	41.80	41.60	-4	103	-3.86%
2022/11/23	4	41.35	0	0.00	41.35	4	104	3.84%
2022/11/15	1	41.15	2	41.55	41.25	-1	110	-0.91%
2022/11/14	2	41.10	0	0.00	41.55	2	111	1.80%
2022/10/20	0	40.70	0	0.00	40.20	0	145	0.00%
2022/10/17	1	40.85	0	0.00	41.55	1	147	0.68%
2022/10/07	0	0.00	0	41.80	42.00	0	151	-0.02%
2022/10/05	0	0.00	0	43.75	43.70	0	148	-0.03%
2022/09/22	0	0.00	0	45.60	46.15	0	172	-0.02%
2022/09/14	0	0.00	0	46.50	46.70	0	187	-0.01%
2022/08/22	0	0.00	1	47.75	47.60	-1	203	-0.49%
2022/08/19	0	0.00	2.1	47.10	47.60	-2.1	208	-1.01%
2022/08/15	1	45.20	0	0.00	43.90	1	211	0.47%
2022/08/02	0	0.00	2	31.90	31.60	-2	204	-0.98%
2022/08/01	2	32.20	0	0.00	32.30	2	205	0.98%
2022/07/28	0	0.00	0	32.60	32.35	0	206	0.00%
2022/07/15	0.1	31.85	0	0.00	31.65	0.1	252	0.04%
2022/07/08	0	32.10	0	0.00	32.60	0	265	0.01%
2022/07/04	0	30.55	0	0.00	30.90	0	276	0.00%
2022/06/30	0	0.00	1	30.70	31.00	-1	276	-0.36%
2022/06/20	0	0.00	1	34.35	34.30	-1	310	-0.32%
2022/06/15	1	33.55	0	0.00	34.00	1	315	0.32%
2022/06/02	0.1	35.55	0	0.00	35.35	0.1	504	0.02%
2022/05/31	0	35.50	0	0.00	35.30	0	584	0.00%
2022/05/06	0	37.90	0	0.00	37.90	0	821	0.00%
2022/05/05	0	38.55	0	0.00	38.60	0	822	0.00%
2022/04/21	0	0.00	1	40.35	40.20	-1	796	-0.13%
2022/03/15	1	44.30	0	0.00	44.50	1	743	0.13%
2022/03/08	0.2	45.00	3	44.92	45.05	-2.8	660	-0.42%
2022/03/04	0	0.00	1	45.85	46.10	-1	607	-0.16%
2022/03/03	3.7	45.45	10	45.40	46.25	-6.3	569	-1.11%
2022/03/02	4	43.30	0	0.00	43.70	4	459	0.87%
2022/03/01	0	0.00	9	39.75	39.75	-9	374	-2.41%
2022/02/25	9	36.18	0	0.00	36.15	9	366	2.45%
2022/01/24	2	34.50	0	0.00	34.60	2	558	0.36%
2022/01/17	0	0.00	2	35.90	36.00	-2	727	-0.28%
2022/01/13	0	0.00	2	36.80	36.40	-2	843	-0.24%
2022/01/07	0	38.00	0	0.00	37.35	0	968	0.00%
2021/12/30	2	38.55	2	38.75	38.55	0	1,156	0.00%
2021/12/29	2	38.35	0	0.00	38.50	2	1,190	0.17%
2021/12/24	0	0.00	1	37.50	37.05	-1	1,320	-0.08%
2021/12/20	0	0.00	1	37.70	37.80	-1	1,396	-0.07%
2021/12/15	1	38.80	1	38.60	38.30	0	1,572	0.00%
2021/12/14	0	0.00	4	39.00	38.25	-4	1,580	-0.25%
2021/12/10	10	39.80	0	0.00	39.50	10	1,609	0.62%
2021/12/06	2	40.95	2	41.20	40.90	0	1,695	0.00%
2021/12/03	2	41.75	1	42.15	41.80	1	1,752	0.06%
2021/11/26	0	0.00	4	39.20	39.15	-4	1,908	-0.21%
2021/11/23	1	41.25	0	0.00	40.60	1	2,245	0.04%
2021/11/05	4	42.09	0	0.00	41.90	4	2,364	0.17%
2021/11/02	4	43.71	0	0.00	42.95	4	2,410	0.17%
2021/11/01	0	0.00	1	44.60	44.30	-1	2,396	-0.04%
2021/10/28	1	43.50	0	0.00	43.50	1	2,348	0.04%
2021/10/26	0	45.60	0	0.00	44.55	0	2,301	0.00%
2021/10/22	0	0.00	2.2	46.56	47.00	-2.2	2,253	-0.10%
2021/10/21	1.1	48.57	2	47.20	47.20	-0.9	2,223	-0.04%
2021/10/20	0.1	49.80	1	49.10	49.45	-0.9	2,208	-0.04%
2021/10/19	1	50.40	1	50.60	50.40	0	2,264	0.00%
2021/10/18	2	51.50	6	50.20	51.50	-4	2,240	-0.18%
2021/10/15	1	48.70	13	47.98	48.95	-12	2,195	-0.55%
2021/10/14	0	0.00	3	47.90	48.00	-3	2,182	-0.14%
2021/10/12	11	47.62	0	0.00	47.75	11	2,120	0.52%
2021/10/07	3	46.02	0	0.00	46.50	3	2,040	0.15%
2021/10/05	1	45.65	0	0.00	46.80	1	2,008	0.05%
2021/10/04	2	45.15	0	0.00	45.15	2	1,985	0.10%
2021/09/24	0	0.00	4	44.50	44.50	-4	1,968	-0.20%
2021/09/23	1	44.80	0	0.00	44.80	1	1,967	0.05%
2021/09/22	4	45.75	11	47.14	45.85	-7	1,931	-0.36%
2021/09/17	0	0.00	3.8	43.08	43.50	-3.8	1,890	-0.20%
2021/09/10	0	0.00	2	43.98	43.00	-2	2,131	-0.09%
2021/09/09	1	43.10	0	0.00	43.25	1	2,163	0.05%
2021/09/01	0	0.00	1	44.35	43.45	-1	2,276	-0.04%
2021/08/31	3	43.72	3	44.13	43.55	0	2,244	0.00%
2021/08/30	1	43.90	2	43.90	43.90	-1	2,088	-0.05%
2021/08/27	1	39.75	0	0.00	39.95	1	1,992	0.05%
2021/08/18	0	0.00	10	37.90	38.05	-10	1,939	-0.52%
2021/08/10	0	0.00	1	37.30	37.80	-1	1,992	-0.05%
2021/08/06	3	36.15	0	0.00	36.00	3	2,020	0.15%
2021/07/28	0	0.00	1	34.50	35.85	-1	2,133	-0.05%
2021/07/26	0	0.00	10	36.70	36.00	-10	2,108	-0.47%
2021/07/23	11	38.32	3	37.00	38.50	8	2,059	0.39%
2021/07/19	0	0.00	11	35.41	35.20	-11	1,959	-0.56%
2021/07/09	10	34.00	0	0.00	34.20	10	1,924	0.52%
2021/07/06	1	34.75	0	0.00	35.00	1	1,880	0.05%
2021/06/30	1	33.00	3	33.82	33.40	-2	1,791	-0.11%
2021/06/29	0	0.00	8	34.28	33.80	-8	1,776	-0.45%
2021/06/28	1	35.45	0	0.00	35.20	1	1,761	0.06%
2021/06/24	5	34.05	0	0.00	34.00	5	1,696	0.29%
2021/06/22	10	34.92	4	33.58	33.30	6	1,655	0.36%
2021/06/21	0	0.00	2	33.70	34.85	-2	1,517	-0.13%
2021/06/17	0	0.00	2	31.00	30.60	-2	1,369	-0.15%
2021/06/15	2	30.30	0	0.00	30.35	2	1,340	0.15%
2021/06/09	1	32.20	0	0.00	33.00	1	1,195	0.08%
2021/06/08	0	0.00	1	30.50	31.30	-1	1,110	-0.09%
2021/06/07	1	30.95	4	30.79	30.55	-3	1,099	-0.27%
2021/05/20	0	0.00	1	28.20	27.40	-1	831	-0.12%
2021/05/18	0	0.00	19	25.79	26.45	-19	761	-2.50%
2021/05/10	1	30.40	0	0.00	30.75	1	567	0.18%
2021/05/07	0	0.00	1	29.70	29.80	-1	513	-0.19%
2021/05/06	0	0.00	5	27.40	27.10	-5	464	-1.08%
2021/04/29	0	0.00	2	27.28	27.35	-2	427	-0.47%
2021/04/15	0	27.05	0	0.00	26.90	0	404	0.00%
2021/04/06	0	0.00	20	25.80	26.00	-20	384	-5.20%
2021/03/26	0	0.00	4	25.05	25.10	-4	352	-1.13%
2021/03/23	0	0.00	2	25.15	25.30	-2	341	-0.59%
2021/03/22	0	0.00	4	24.55	24.95	-4	332	-1.20%
2021/03/18	2	24.75	0	0.00	24.25	2	318	0.63%
2021/03/16	20	24.50	1	25.00	24.50	19	302	6.27%
2021/03/15	10	23.55	0	0.00	23.55	10	258	3.86%
2021/03/10	1	20.85	0	0.00	20.90	1	219	0.46%
2021/03/05	1	20.50	0	0.00	20.60	1	217	0.46%
2021/01/29	1	19.80	1	19.75	19.60	0	236	0.00%
2021/01/28	1	19.70	3	19.65	19.75	-2	234	-0.85%
2021/01/27	1	19.40	0	0.00	19.45	1	232	0.43%
2021/01/25	0	0.00	3	19.60	19.60	-3	232	-1.29%
2020/12/31	0	0.00	1	20.05	20.10	-1	174	-0.57%
2020/12/28	0	0.00	1	19.55	19.60	-1	159	-0.63%
2020/10/30	1	18.10	0	0.00	18.10	1	200	0.50%
2020/09/25	2	18.30	0	0.00	18.20	2	282	0.71%
2020/09/08	5	19.30	0	0.00	19.30	5	354	1.41%
2020/08/20	2	18.10	0	0.00	18.15	2	424	0.47%
2020/08/13	2	18.40	0	0.00	18.35	2	420	0.48%
2020/08/04	0	0.00	2	18.70	18.65	-2	385	-0.52%
2020/07/28	2	19.05	0	0.00	18.20	2	395	0.51%
2020/05/08	1	16.55	0	0.00	16.60	1	170	0.59%
2020/04/28	0	0.00	1	15.00	15.00	-1	153	-0.65%
2020/03/19	0	0.00	4	12.40	12.20	-4	198	-2.02%
2020/03/17	1	13.35	0	0.00	13.25	1	209	0.48%
2020/03/11	0	0.00	10	15.35	15.30	-10	196	-5.10%
2019/12/25	0	0.00	1	17.00	17.20	-1	105	-0.95%
2019/12/20	1	16.60	0	0.00	16.60	1	99	1.00%
2019/11/29	2	17.30	0	0.00	17.25	2	86	2.30%
2019/11/21	0	0.00	3	17.20	17.25	-3	87	-3.44%
2019/05/22	1	19.20	0	0.00	19.15	1	146	0.68%
2019/05/03	0	0.00	1	20.85	20.85	-1	121	-0.82%
2019/04/16	0	0.00	0.5	20.15	20.15	-0.5	102	-0.45%
2019/02/26	5	20.25	0	0.00	20.35	5	65	7.61%
2018/09/05	4	22.40	0	0.00	22.40	4	91	4.36%
2018/09/04	5	22.50	0	0.00	22.55	5	93	5.36%
2018/08/30	5	22.50	0	0.00	22.60	5	104	4.78%
2018/07/02	1	23.70	0	0.00	23.40	1	255	0.39%
2018/05/17	1	24.40	0	0.00	24.40	1	240	0.42%
2018/05/16	0	0.00	2	24.03	24.45	-2	238	-0.84%
2018/05/09	10	23.20	0	0.00	23.10	10	213	4.67%
2018/05/02	5	24.60	0	0.00	24.85	5	155	3.21%
2018/03/31	0	0.00	6	24.21	24.30	-6	124	-4.82%
2018/02/12	0	0.00	1	23.40	23.00	-1	90	-1.11%
2018/01/11	0	0.00	1	23.70	23.70	-1	91	-1.10%