創見 (2451)-富邦-竹北券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.1	111.85	6	114.33	117.50	-1.9	1,770	-0.11%
2024/05/30	4	116.63	1.1	114.73	114.50	2.9	1,657	0.17%
2024/05/29	2	117.75	105.1	112.23	115.00	-103.1	1,566	-6.58%	大賣/鉅額交易
2024/05/28	1	111.00	0.3	111.50	112.00	0.7	1,503	0.04%
2024/05/27	1	112.50	0	0.00	113.50	1	1,497	0.07%
2024/05/24	0	0.00	1	111.50	112.00	-1	1,488	-0.07%
2024/05/23	2	109.25	4	110.63	110.00	-2	1,471	-0.14%
2024/05/22	1	111.50	1	112.00	111.50	0	1,436	0.00%
2024/05/21	1	112.50	1	111.00	112.00	0	1,414	0.00%
2024/05/20	0	0.00	31	111.02	111.50	-31	1,386	-2.24%
2024/05/17	0.1	109.00	9	109.00	109.00	-8.9	1,335	-0.67%
2024/05/16	1	107.00	4	107.25	108.00	-3	1,309	-0.23%
2024/05/15	0	0.00	2	103.00	103.00	-2	1,235	-0.16%
2024/05/13	1	100.50	4	100.88	101.50	-3	1,192	-0.25%
2024/05/10	39	99.79	2	101.75	101.50	37	1,162	3.18%
2024/05/09	0	98.49	0	0.00	98.60	0	1,121	0.00%
2024/05/08	1	99.40	0	0.00	100.00	1	1,110	0.09%
2024/05/07	3.1	101.00	3.3	101.39	99.70	-0.3	1,098	-0.02%
2024/05/06	3.1	97.11	2	97.30	97.00	1.1	1,025	0.11%
2024/05/03	0	0.00	1.1	94.64	94.50	-1.1	983	-0.11%
2024/05/02	0	0.00	1	94.40	94.30	-1	976	-0.10%
2024/04/29	0	0.00	1	92.60	94.00	-1	954	-0.10%
2024/04/26	0	0.00	2	90.80	91.40	-2	934	-0.21%
2024/04/24	0	0.00	3	90.20	90.40	-3	915	-0.33%
2024/04/22	0	0.00	1	87.90	89.10	-1	918	-0.11%
2024/04/19	1.1	88.96	0	0.00	87.40	1.1	900	0.12%
2024/04/18	1	89.00	1	90.10	90.50	0	881	0.00%
2024/04/17	2	90.65	0	0.00	90.40	2	874	0.23%
2024/04/16	1.1	90.18	3	90.50	90.00	-1.9	869	-0.22%
2024/04/15	1	92.80	0	0.00	92.80	1	839	0.12%
2024/04/12	2	93.60	2	94.25	94.50	0	826	0.00%
2024/04/11	1	92.90	0	0.00	93.40	1	808	0.12%
2024/04/10	2	94.40	2	94.80	94.00	0	795	0.00%
2024/04/09	102.1	93.11	3	92.53	93.50	99.1	768	12.89%	大買/
2024/04/08	1	90.60	3	92.33	92.60	-2	746	-0.27%
2024/04/03	0	0.00	2	89.20	89.20	-2	704	-0.28%
2024/04/02	0	0.00	4	89.00	89.60	-4	700	-0.57%
2024/04/01	0	0.00	2	88.80	88.80	-2	693	-0.29%
2024/03/29	1	89.10	0	0.00	89.10	1	688	0.15%
2024/03/28	0	0.00	85	88.85	88.90	-85	681	-12.47%
2024/03/27	1	88.80	1	88.90	89.50	0	681	0.00%
2024/03/26	0	89.70	3	88.57	88.30	-3	681	-0.44%
2024/03/25	1	89.30	0	89.30	88.70	1	672	0.15%
2024/03/22	1	88.70	0	0.00	88.70	1	676	0.15%
2024/03/21	2	89.70	0	0.00	90.10	2	669	0.30%
2024/03/20	1.2	89.25	4	89.10	88.60	-2.8	657	-0.43%
2024/03/19	2	87.00	1	87.00	86.80	1	638	0.16%
2024/03/18	0	0.00	3	85.23	85.60	-3	626	-0.48%
2024/03/15	0	0.00	2	86.10	85.90	-2	622	-0.32%
2024/03/14	1	85.00	1	84.80	84.80	0	599	0.00%
2024/03/12	4	86.58	1	86.00	86.20	3	594	0.50%
2024/03/11	0	0.00	2	82.50	83.80	-2	557	-0.36%
2024/03/08	4	83.08	1	82.40	82.00	3	557	0.54%
2024/03/07	2	84.30	0	0.00	84.20	2	543	0.37%
2024/03/06	0	0.00	2	84.05	83.90	-2	535	-0.37%
2024/03/04	6.1	83.83	1	83.60	83.50	5.1	531	0.96%
2024/03/01	2.3	82.65	0	0.00	82.90	2.3	526	0.43%
2024/02/29	0	0.00	5	80.50	80.00	-5	511	-0.98%
2024/02/22	1	80.20	0	0.00	80.30	1	554	0.18%
2024/02/19	0	0.00	1	79.80	80.50	-1	620	-0.16%
2024/02/15	3	77.83	0	0.00	79.00	3	643	0.47%
2024/01/29	0	0.00	1	79.30	79.70	-1	795	-0.13%
2024/01/25	3	78.70	0	0.00	79.00	3	795	0.38%
2024/01/24	40	78.86	0	0.00	78.90	40	793	5.04%
2024/01/23	1	78.10	0	0.00	78.20	1	794	0.13%
2024/01/22	1	77.80	0	0.00	77.60	1	795	0.13%
2024/01/17	1	77.10	0	0.00	77.00	1	787	0.13%
2024/01/16	2	78.00	0	0.00	77.90	2	780	0.26%
2024/01/09	1	78.10	0	0.00	78.00	1	801	0.12%
2024/01/03	5	78.78	0	0.00	78.80	5	812	0.62%
2023/12/27	0	0.00	1	81.10	81.30	-1	803	-0.12%
2023/12/26	0	0.00	1	80.70	81.00	-1	802	-0.12%
2023/12/25	1	80.00	0	0.00	80.10	1	799	0.13%
2023/12/22	3	79.70	1	80.30	79.90	2	798	0.25%
2023/12/21	3	79.20	2	79.10	79.00	1	787	0.13%
2023/12/19	3	79.57	0	0.00	79.60	3	773	0.39%
2023/12/14	0	0.00	2	83.10	83.00	-2	733	-0.27%
2023/12/13	0	0.00	5	82.08	82.00	-5	724	-0.69%
2023/12/11	2.6	83.50	0	0.00	83.40	2.6	720	0.36%
2023/12/07	0	0.00	4	83.60	83.20	-4	709	-0.57%
2023/12/06	4	83.25	0	0.00	83.30	4	699	0.57%
2023/12/05	1	81.80	0	0.00	82.60	1	698	0.14%
2023/11/27	1	81.80	0	0.00	80.70	1	665	0.15%
2023/11/22	0	0.00	1	82.00	82.10	-1	637	-0.16%
2023/11/21	1	81.40	0	0.00	82.00	1	629	0.16%
2023/11/20	0	0.00	2.2	82.38	80.50	-2.2	601	-0.37%
2023/11/17	2	81.40	0	0.00	81.10	2	550	0.36%
2023/11/15	1	81.70	4	81.63	81.90	-3	530	-0.57%
2023/11/14	0	0.00	2	80.90	81.20	-2	511	-0.39%
2023/11/13	0.2	80.50	0	0.00	80.60	0.2	503	0.04%
2023/11/10	0	0.00	2	80.60	80.60	-2	489	-0.41%
2023/11/09	2	80.05	1	80.70	80.80	1	475	0.21%
2023/11/08	1	79.80	7	79.19	79.30	-6	438	-1.37%
2023/11/07	3	78.73	5	78.38	79.40	-2	413	-0.48%
2023/11/06	5	75.72	1	75.70	76.00	4	352	1.13%
2023/10/27	0	0.00	0.1	73.50	73.40	-0.1	348	-0.02%
2023/10/25	0	0.00	0.2	74.60	74.80	-0.2	358	-0.06%
2023/10/24	0	0.00	1	74.70	75.00	-1	363	-0.27%
2023/10/20	2	73.70	1	73.70	75.20	1	373	0.27%
2023/10/16	1	74.50	0	0.00	75.00	1	352	0.28%
2023/10/13	0	0.00	0.1	75.00	75.10	-0.1	359	-0.03%
2023/10/11	0	0.00	1	74.30	74.50	-1	379	-0.26%
2023/10/06	0	0.00	0	74.01	74.00	0	378	-0.01%
2023/09/18	1	74.70	0	0.00	74.90	1	576	0.17%
2023/09/14	1	74.40	1	74.50	74.70	0	579	0.00%
2023/09/11	0	72.50	0	0.00	72.80	0	619	0.00%
2023/09/07	0	0.00	1	73.00	72.80	-1	668	-0.15%
2023/09/06	0.1	72.40	0	0.00	72.70	0.1	672	0.01%
2023/08/29	2	70.60	0	0.00	70.70	2	769	0.26%
2023/08/28	1	70.70	0	0.00	71.00	1	798	0.13%
2023/08/24	0	0.00	1	71.20	71.50	-1	896	-0.11%
2023/08/22	0	70.90	0	0.00	70.50	0	913	0.00%
2023/08/21	0	70.70	0	0.00	70.80	0	917	0.00%
2023/08/17	0.1	70.55	0	0.00	70.60	0.1	917	0.01%
2023/08/15	1	70.30	0	0.00	70.10	1	923	0.11%
2023/08/14	0	0.00	0	70.50	70.10	0	928	0.00%
2023/08/11	1	71.30	0	0.00	71.20	1	933	0.11%
2023/08/10	0	71.90	0	0.00	71.80	0	934	0.00%
2023/08/07	0	0.00	1	71.80	71.90	-1	927	-0.11%
2023/07/31	1	71.30	0	0.00	71.20	1	923	0.11%
2023/07/28	1	72.60	0	0.00	72.60	1	916	0.11%
2023/07/27	47	72.02	1	72.20	71.70	46	912	5.04%
2023/07/26	1	71.10	0	0.00	71.20	1	906	0.11%
2023/07/25	0	0.00	1	72.20	71.90	-1	905	-0.11%
2023/07/24	1	70.70	0	0.00	71.00	1	898	0.11%
2023/07/21	1	71.80	0	0.00	72.00	1	894	0.11%
2023/07/17	0	0.00	1	74.60	74.40	-1	891	-0.11%
2023/07/14	0	0.00	1	72.90	73.00	-1	885	-0.11%
2023/07/12	0	0.00	56	70.77	70.90	-56	869	-6.44%
2023/07/11	1	70.80	1	71.10	71.10	0	866	0.00%
2023/07/10	2.1	70.12	0	0.00	70.00	2.1	863	0.24%
2023/07/07	1	70.50	6	70.83	71.50	-5	850	-0.59%
2023/07/06	1	71.50	0	0.00	71.50	1	840	0.12%
2023/07/04	0	0.00	1	78.80	78.80	-1	736	-0.14%
2023/06/30	11	78.27	12	78.26	78.40	-1	703	-0.14%
2023/06/29	0	0.00	14	77.59	77.80	-14	692	-2.02%
2023/06/28	0	0.00	8	77.09	77.20	-8	687	-1.16%
2023/06/27	0	0.00	1	77.00	77.10	-1	687	-0.15%
2023/06/26	2	77.30	2	77.30	77.30	0	683	0.00%
2023/06/21	51	77.98	5	77.80	78.00	46	688	6.68%
2023/06/20	2	77.55	0	0.00	77.70	2	689	0.29%
2023/06/19	1	78.10	1	78.10	78.10	0	690	0.00%
2023/06/16	2	78.35	0.5	79.00	78.80	1.5	682	0.22%
2023/06/14	0	0.00	4	78.48	78.80	-4	655	-0.61%
2023/06/13	0	0.00	2	77.75	78.10	-2	642	-0.31%
2023/06/09	0	0.00	50	76.24	76.10	-50	623	-8.01%
2023/06/08	0	0.00	1	76.30	76.50	-1	620	-0.16%
2023/06/07	0	0.00	1	76.50	77.00	-1	627	-0.16%
2023/06/06	9	76.36	0	0.00	76.40	9	624	1.44%
2023/06/05	4	77.65	0	0.00	77.70	4	617	0.65%
2023/06/02	4	78.30	2	78.55	78.70	2	601	0.33%
2023/06/01	0	0.00	2	76.90	77.50	-2	567	-0.35%
2023/05/31	3	76.80	2	77.80	77.00	1	558	0.18%
2023/05/30	0	0.00	1	74.20	74.80	-1	487	-0.21%
2023/05/29	2	74.00	10	73.80	73.80	-8	477	-1.68%
2023/05/22	0	0.00	1	73.20	73.10	-1	467	-0.21%
2023/05/18	1	72.70	1	72.70	72.60	0	456	0.00%
2023/05/17	0	0.00	2	72.05	72.40	-2	448	-0.45%
2023/05/12	1	70.70	0	0.00	71.30	1	436	0.23%
2023/04/28	0	0.00	0	71.60	71.00	0	456	-0.01%
2023/04/26	0.3	71.00	0	0.00	70.70	0.3	453	0.06%
2023/04/25	0.3	70.30	0	0.00	70.10	0.3	449	0.06%
2023/04/21	2	70.85	2	71.00	70.80	0	442	0.00%
2023/04/12	1	73.30	0	0.00	73.10	1	414	0.24%
2023/04/10	1	73.40	0	0.00	73.10	1	414	0.24%
2023/04/07	1	73.70	1	73.60	73.50	0	413	0.00%
2023/03/31	2	73.45	1	73.40	73.10	1	412	0.24%
2023/03/23	2	72.55	2	72.70	72.60	0	409	0.00%
2023/03/22	1	72.00	0	0.00	71.90	1	402	0.25%
2023/03/17	0	0.00	4	71.13	71.60	-4	390	-1.02%
2023/03/15	0	0.00	2	71.25	71.50	-2	367	-0.54%
2023/03/08	0	0.00	2	71.20	71.20	-2	341	-0.59%
2023/03/06	1	70.70	0	0.00	70.90	1	331	0.30%
2023/03/03	4	70.30	0	0.00	71.00	4	320	1.25%
2023/01/30	1	68.00	0	0.00	68.00	1	305	0.33%
2023/01/17	0	0.00	1	67.50	67.40	-1	298	-0.33%
2023/01/05	1	66.50	0	0.00	66.70	1	335	0.30%
2023/01/04	0	0.00	2	65.90	66.20	-2	336	-0.59%
2022/12/29	1	66.30	0	0.00	65.70	1	357	0.28%
2022/12/13	0	0.00	1	66.40	67.00	-1	341	-0.29%
2022/12/02	0	0.00	1	67.90	67.40	-1	350	-0.29%
2022/11/30	40	67.13	0	0.00	67.70	40	346	11.54%
2022/11/25	11	66.47	0	0.00	66.40	11	337	3.26%
2022/11/21	9	65.50	0	0.00	65.50	9	343	2.62%
2022/11/16	0	0.00	2	66.45	66.00	-2	339	-0.59%
2022/11/03	0	0.00	1	65.50	65.10	-1	311	-0.32%
2022/11/02	1	65.60	0	0.00	65.50	1	312	0.32%
2022/10/31	1	64.80	0	0.00	64.40	1	330	0.30%
2022/10/27	0	0.00	1	65.50	65.90	-1	330	-0.30%
2022/10/21	2	65.40	0	0.00	64.90	2	339	0.59%
2022/10/20	1	65.00	2	66.00	65.90	-1	334	-0.30%
2022/10/18	0	0.00	2	65.90	66.50	-2	311	-0.64%
2022/10/14	0	0.00	2	65.80	65.90	-2	306	-0.65%
2022/10/12	1	66.10	0	0.00	66.00	1	304	0.33%
2022/10/11	1	66.00	5	65.40	66.30	-4	305	-1.31%
2022/10/07	0	0.00	1	65.80	66.40	-1	297	-0.34%
2022/10/06	1	65.70	0	0.00	65.80	1	293	0.34%
2022/10/04	2	64.50	0	0.00	64.50	2	298	0.67%
2022/09/30	0.1	64.30	0	0.00	64.50	0.1	309	0.04%
2022/09/26	2	64.55	0	0.00	63.70	2	377	0.53%
2022/09/22	2	64.90	0	0.00	65.70	2	410	0.49%
2022/09/21	1	65.40	0	0.00	65.50	1	415	0.24%
2022/09/16	0	0.00	5	66.56	67.80	-5	421	-1.19%
2022/09/12	0	0.00	1	65.00	65.60	-1	436	-0.23%
2022/08/26	0	0.00	1	66.60	66.60	-1	448	-0.22%
2022/08/25	0	0.00	3	66.47	66.50	-3	450	-0.67%
2022/08/22	0	66.00	1	66.30	66.60	-1	459	-0.22%
2022/08/19	0	0.00	1	65.30	66.10	-1	460	-0.22%
2022/08/17	1	65.50	0	0.00	65.30	1	459	0.22%
2022/08/16	3	66.27	0	0.00	65.90	3	458	0.65%
2022/08/12	0	0.00	1	65.50	65.80	-1	455	-0.22%
2022/08/09	3	65.20	0	0.00	65.60	3	458	0.65%
2022/08/04	1	62.10	0	0.00	62.20	1	456	0.22%
2022/08/02	1	62.70	0	0.00	62.70	1	466	0.21%
2022/07/28	1	62.10	0	0.00	62.90	1	472	0.21%
2022/07/20	0.2	61.60	0	0.00	61.10	0.2	492	0.04%
2022/07/18	0	0.00	4	59.80	60.80	-4	502	-0.80%
2022/07/05	2	59.35	1	59.20	58.80	1	515	0.19%
2022/07/04	7.2	59.95	0	0.00	59.50	7.2	498	1.44%
2022/07/01	0	0.00	4	69.28	68.50	-4	462	-0.86%
2022/06/30	1	69.10	0	0.00	69.10	1	444	0.23%
2022/06/23	0	0.00	2	70.35	70.40	-2	440	-0.45%
2022/06/22	0	70.50	0	0.00	70.30	0	443	0.00%
2022/06/21	0	0.00	1	70.60	70.50	-1	443	-0.23%
2022/06/17	1	70.40	1	70.70	69.90	0	434	0.00%
2022/06/14	0	0.00	1	70.60	71.10	-1	474	-0.21%
2022/06/07	1	71.90	0	0.00	71.90	1	541	0.18%
2022/06/06	0	0.00	1	72.20	72.10	-1	551	-0.18%
2022/06/02	0	72.20	0	0.00	72.30	0	575	0.00%
2022/06/01	0	0.00	1	72.40	72.20	-1	616	-0.16%
2022/05/31	1	72.10	1	72.00	72.10	0	688	0.00%
2022/05/27	0	0.00	2	71.35	71.50	-2	694	-0.29%
2022/05/26	0	0.00	1	70.90	70.90	-1	703	-0.14%
2022/05/25	2.1	70.66	0	0.00	70.50	2.1	713	0.29%
2022/05/20	0	0.00	1	71.80	71.30	-1	739	-0.14%
2022/05/19	1	71.00	0	0.00	70.60	1	748	0.13%
2022/05/17	2	70.80	0	0.00	70.90	2	760	0.26%
2022/05/16	1	70.20	0	0.00	70.20	1	764	0.13%
2022/05/13	0	0.00	1	70.10	70.00	-1	764	-0.13%
2022/05/10	1	70.00	2	70.50	71.30	-1	755	-0.13%
2022/05/09	1	71.20	1	71.40	71.30	0	751	0.00%
2022/05/06	0	0.00	1	72.50	72.30	-1	752	-0.13%
2022/05/05	2	72.30	0	0.00	72.40	2	749	0.27%
2022/05/04	0	0.00	1	71.60	71.50	-1	748	-0.13%
2022/05/03	0.1	71.20	0	0.00	71.40	0.1	757	0.01%
2022/04/28	2	70.95	1	71.50	70.90	1	765	0.13%
2022/04/27	6.1	71.00	4	71.28	71.00	2.1	760	0.28%
2022/04/26	0	0.00	1	72.10	71.70	-1	752	-0.13%
2022/04/25	1.2	71.65	0	0.00	71.70	1.2	752	0.16%
2022/04/21	0	0.00	1	73.10	73.10	-1	744	-0.13%
2022/04/20	2	72.40	0	0.00	72.10	2	745	0.27%
2022/04/15	0.1	72.60	0	0.00	72.20	0.1	745	0.01%
2022/04/12	1	72.30	0	0.00	72.00	1	766	0.13%
2022/04/11	1	72.80	0	0.00	72.50	1	765	0.13%
2022/04/07	0	0.00	5	73.70	73.00	-5	766	-0.65%
2022/04/06	0	0.00	0.2	74.20	74.10	-0.2	762	-0.03%
2022/04/01	0.1	74.00	0	0.00	74.20	0.1	770	0.01%
2022/03/29	0	0.00	2	74.20	74.00	-2	835	-0.24%
2022/03/28	2	73.50	0	0.00	74.00	2	864	0.23%
2022/03/24	0	0.00	1	74.60	74.50	-1	890	-0.11%
2022/03/23	1	74.70	0	0.00	74.80	1	929	0.11%
2022/03/21	1	74.80	0	0.00	74.70	1	938	0.11%
2022/03/18	1	75.60	1	75.50	74.40	0	938	0.00%
2022/03/17	1	75.10	16	75.07	75.20	-15	915	-1.64%
2022/03/16	1	74.00	1	74.70	74.50	0	898	0.00%
2022/03/14	1	74.50	1	74.70	74.80	0	876	0.00%
2022/03/10	10	74.00	4	74.05	74.40	6	854	0.70%
2022/03/08	1	72.80	1	72.20	72.00	0	831	0.00%
2022/03/07	2.1	73.41	0	0.00	73.10	2.1	808	0.26%
2022/03/04	2	74.60	2	74.90	74.60	0	771	0.00%
2022/02/24	1	70.00	0	0.00	69.90	1	706	0.14%
2022/02/21	0	0.00	1	72.00	72.30	-1	756	-0.13%
2022/02/18	0	0.00	1	71.60	71.70	-1	751	-0.13%
2022/02/15	2	70.80	0	0.00	70.70	2	774	0.26%
2022/01/14	1	70.70	0	0.00	70.90	1	800	0.12%
2022/01/10	2	70.60	0	0.00	70.90	2	796	0.25%
2022/01/07	1	71.00	0	0.00	70.90	1	796	0.13%
2022/01/05	1	71.20	0	0.00	71.20	1	792	0.13%
2022/01/03	0	0.00	0.1	73.50	72.40	-0.1	771	-0.01%
2021/12/28	3.1	73.49	0	0.00	73.00	3.1	768	0.40%
2021/12/23	0	73.90	0	0.00	73.90	0	732	0.00%
2021/12/22	5	74.50	19	74.20	72.80	-14	710	-1.97%
2021/12/20	0	0.00	1	72.90	72.90	-1	665	-0.15%
2021/12/17	1	72.80	2	72.35	72.60	-1	643	-0.16%
2021/12/16	0	0.00	1	71.20	71.30	-1	602	-0.17%
2021/12/15	2	70.60	0	0.00	70.50	2	595	0.34%
2021/12/14	0	0.00	1	70.80	70.60	-1	611	-0.16%
2021/12/13	0	0.00	3	70.60	70.70	-3	604	-0.50%
2021/12/08	0	0.00	1	70.60	70.30	-1	611	-0.16%
2021/12/03	0	0.00	1	70.10	69.80	-1	615	-0.16%
2021/12/01	1	69.10	1	69.70	69.60	0	613	0.00%
2021/11/30	0	0.00	2	69.90	69.30	-2	616	-0.32%
2021/11/26	2	69.25	0	0.00	69.10	2	622	0.32%
2021/11/25	0	0.00	1	71.10	70.10	-1	619	-0.16%
2021/11/23	0	0.00	1	70.50	70.50	-1	624	-0.16%
2021/11/22	1	72.40	0	0.00	71.80	1	612	0.16%
2021/11/19	0	0.00	8	71.83	71.10	-8	572	-1.40%
2021/11/17	0	0.00	2	70.00	70.10	-2	547	-0.37%
2021/11/15	18	69.81	1	68.90	69.00	17	551	3.08%
2021/11/08	1	69.80	1	69.80	70.00	0	663	0.00%
2021/11/05	1	69.00	0	0.00	69.00	1	693	0.14%
2021/11/03	2	67.80	0	0.00	68.10	2	755	0.26%
2021/11/02	1	68.50	0	0.00	68.00	1	839	0.12%
2021/10/04	1	65.80	0	0.00	66.00	1	1,049	0.10%
2021/10/01	6	66.37	0	0.00	66.10	6	1,071	0.56%
2021/09/29	18	66.99	0	0.00	66.80	18	1,097	1.64%
2021/09/17	1	67.60	0	0.00	68.10	1	1,395	0.07%
2021/09/13	2	67.90	0	0.00	67.90	2	1,417	0.14%
2021/09/06	1	70.00	0	0.00	69.20	1	1,491	0.07%
2021/08/31	0	0.00	1	69.50	69.40	-1	1,510	-0.07%
2021/08/26	0	0.00	1	68.70	69.00	-1	1,528	-0.07%
2021/08/24	1	68.00	0	0.00	68.20	1	1,569	0.06%
2021/08/20	1	67.10	0	0.00	66.70	1	1,587	0.06%
2021/08/18	1	67.90	0	0.00	68.20	1	1,594	0.06%
2021/08/16	0	0.00	2	67.30	67.20	-2	1,633	-0.12%
2021/08/13	8	67.83	4	68.60	68.00	4	1,622	0.25%
2021/08/12	0	0.00	3	71.60	71.20	-3	1,535	-0.20%
2021/08/11	2	74.65	0	0.00	72.80	2	1,524	0.13%
2021/08/10	4	74.50	0	0.00	74.70	4	1,528	0.26%
2021/08/09	1	74.80	2	74.00	73.20	-1	1,544	-0.06%
2021/08/06	3	73.90	5	74.56	74.90	-2	1,538	-0.13%
2021/08/05	16.1	73.65	15	72.71	72.50	1.1	1,495	0.07%
2021/08/03	0	0.00	1	70.70	70.80	-1	1,590	-0.06%
2021/07/28	2	69.70	1	70.10	69.80	1	1,722	0.06%
2021/07/26	1	71.00	0	0.00	70.90	1	1,889	0.05%
2021/07/22	0	0.00	2	71.45	71.10	-2	2,088	-0.10%
2021/07/21	3	70.67	0	0.00	70.70	3	2,228	0.13%
2021/07/19	1	71.90	0	0.00	71.80	1	2,771	0.04%
2021/07/13	0	0.00	1	72.80	72.10	-1	3,276	-0.03%
2021/07/09	0	0.00	1	71.80	72.40	-1	3,277	-0.03%
2021/07/08	1	71.70	1	72.40	71.80	0	3,340	0.00%
2021/07/07	0	0.00	10	71.50	71.50	-10	3,380	-0.30%
2021/07/06	1	71.90	0	0.00	71.80	1	3,433	0.03%
2021/07/05	0	0.00	1	72.80	72.60	-1	3,489	-0.03%
2021/07/02	1	72.90	3	73.23	73.30	-2	3,584	-0.06%
2021/07/01	11	73.46	0	0.00	72.70	11	3,580	0.31%
2021/06/30	1	73.90	0	0.00	73.90	1	3,603	0.03%
2021/06/29	3	77.17	3	75.13	73.60	0	3,600	0.00%
2021/06/28	1	77.10	2	77.20	77.90	-1	3,490	-0.03%
2021/06/24	0	0.00	4	73.08	73.60	-4	3,428	-0.12%
2021/06/21	1	70.80	0	0.00	70.90	1	3,500	0.03%
2021/06/16	3	72.87	0	0.00	72.60	3	3,622	0.08%
2021/06/15	0	0.00	1.5	73.60	73.70	-1.5	3,629	-0.04%
2021/06/11	0	0.00	4	72.30	72.30	-4	3,635	-0.11%
2021/06/10	0.4	72.04	1	72.00	72.50	-0.6	3,631	-0.02%
2021/06/09	0	0.00	5	71.44	71.70	-5	3,631	-0.14%
2021/06/04	0	0.00	1	73.30	73.30	-1	3,640	-0.03%
2021/06/01	0	0.00	1	72.50	73.30	-1	3,642	-0.03%
2021/05/27	2	70.30	1	70.40	70.20	1	3,667	0.03%
2021/05/26	2	72.20	0	0.00	71.10	2	3,669	0.05%
2021/05/25	0.1	73.00	4	72.08	72.20	-3.9	3,668	-0.11%
2021/05/21	0	0.00	1	69.20	69.50	-1	3,635	-0.03%
2021/05/19	1	69.60	0	0.00	69.40	1	3,669	0.03%
2021/05/18	1	69.00	1	69.40	69.30	0	3,672	0.00%
2021/05/17	1	66.60	0	0.00	66.50	1	3,653	0.03%
2021/05/14	1	70.00	0	0.00	69.40	1	3,609	0.03%
2021/05/13	1	68.60	1	69.10	68.50	0	3,582	0.00%
2021/05/07	0	0.00	0.1	76.71	76.30	-0.1	3,390	0.00%
2021/05/05	5	74.20	0	0.00	74.10	5	3,323	0.15%
2021/05/04	2	76.30	11	77.36	75.50	-9	3,286	-0.27%
2021/05/03	11	80.38	2	77.80	79.20	9	3,195	0.28%
2021/04/29	2	80.50	2	79.05	80.50	0	3,133	0.00%
2021/04/28	6	81.33	6	79.18	78.80	0	3,039	0.00%
2021/04/27	1.5	80.77	3.3	81.05	80.60	-1.8	2,952	-0.06%
2021/04/26	6	88.62	22	89.27	86.10	-16	2,808	-0.57%
2021/04/23	5	83.08	6	83.93	84.30	-1	2,499	-0.04%
2021/04/22	7	82.10	19.4	81.22	78.80	-12.4	2,279	-0.54%
2021/04/21	13.3	78.69	20	78.83	80.40	-6.8	2,094	-0.32%
2021/04/20	10	76.00	0	0.00	76.60	10	1,966	0.51%
2021/04/19	0	0.00	11	74.01	75.60	-11	1,914	-0.57%
2021/04/16	10	71.00	26	70.83	71.10	-16	1,797	-0.89%
2021/04/15	0	0.00	4	70.98	71.00	-4	1,790	-0.22%
2021/04/14	1	71.40	1	71.10	71.00	0	1,784	0.00%
2021/04/13	0	71.00	2	71.35	71.40	-2	1,722	-0.12%
2021/04/12	1	71.90	2	71.80	71.40	-1	1,668	-0.06%
2021/04/09	2.1	69.80	8	70.19	70.20	-5.9	1,613	-0.37%
2021/04/08	25	69.26	4	67.88	69.90	21	1,548	1.36%
2021/04/06	0	0.00	17	66.45	66.40	-17	1,408	-1.21%
2021/03/31	1	65.10	0	0.00	65.30	1	1,366	0.07%
2021/03/29	0	0.00	2	65.15	65.20	-2	1,377	-0.15%
2021/03/26	0	0.00	11	64.60	64.60	-11	1,383	-0.80%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/03/19	1	64.00	0	0.00	65.70	1	1,269	0.08%
2021/03/15	0	0.00	5	64.90	64.80	-5	1,227	-0.41%
2021/03/09	0	0.00	1	64.60	64.80	-1	1,335	-0.07%
2021/03/05	0	0.00	1	65.00	65.20	-1	1,436	-0.07%
2021/03/03	0	0.00	2	66.70	66.60	-2	1,429	-0.14%
2021/02/26	0	0.00	1	65.20	65.40	-1	1,391	-0.07%
2021/02/23	0	0.00	2	65.40	65.50	-2	1,411	-0.14%
2021/02/22	0	0.00	2	65.40	65.50	-2	1,412	-0.14%
2021/02/19	0	0.00	11	64.89	64.90	-11	1,382	-0.80%
2021/02/04	3	61.53	9	61.60	61.60	-6	1,324	-0.45%
2021/01/29	2	61.65	0	0.00	61.60	2	1,318	0.15%
2021/01/28	1	61.60	0	0.00	61.70	1	1,309	0.08%
2021/01/27	5	62.20	0	0.00	62.10	5	1,304	0.38%
2021/01/26	4	62.35	0	0.00	62.20	4	1,303	0.31%
2021/01/25	5	61.94	0	0.00	62.80	5	1,296	0.39%
2021/01/22	2	62.05	2	62.10	62.00	0	1,286	0.00%
2021/01/21	4	62.28	0	0.00	62.40	4	1,277	0.31%
2021/01/19	1	63.30	0	0.00	63.60	1	1,276	0.08%
2021/01/15	3	63.83	0	0.00	63.70	3	1,257	0.24%
2021/01/14	1	63.80	2	63.70	64.10	-1	1,253	-0.08%
2021/01/13	4	64.18	0	0.00	63.90	4	1,239	0.32%
2021/01/12	6	64.38	0	0.00	64.00	6	1,228	0.49%
2021/01/07	6	64.28	0	0.00	64.70	6	1,202	0.50%
2021/01/06	1	64.90	0	0.00	64.40	1	1,192	0.08%
2021/01/05	1	65.10	11	66.00	65.30	-10	1,179	-0.85%
2021/01/04	0	0.00	19	65.64	66.00	-19	1,175	-1.62%
2020/12/31	0	0.00	2	65.10	65.00	-2	1,158	-0.17%
2020/12/30	1	64.90	0	0.00	65.20	1	1,161	0.09%
2020/12/29	1	64.60	0	0.00	65.00	1	1,155	0.09%
2020/12/28	0	0.00	2	65.20	65.20	-2	1,151	-0.17%
2020/12/22	1	64.20	1	64.10	63.20	0	1,111	0.00%
2020/12/21	2	64.30	0	0.00	63.90	2	1,098	0.18%
2020/12/18	2	63.75	4	64.77	65.20	-2	1,076	-0.19%
2020/12/17	3	63.77	0	0.00	63.90	3	1,048	0.29%
2020/12/15	1	63.60	0	0.00	63.80	1	1,041	0.10%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/11	5	64.44	0	0.00	64.60	5	1,025	0.49%
2020/12/10	6	65.20	0	0.00	64.80	6	1,012	0.59%
2020/12/09	4	66.03	1	66.80	66.00	3	986	0.30%
2020/12/07	28	68.27	0	0.00	67.80	28	934	3.00%
2020/12/04	0	0.00	15	67.36	67.80	-15	903	-1.66%
2020/12/03	13	66.29	14	66.44	66.10	-1	852	-0.12%
2020/12/02	8	67.60	26	67.34	67.50	-18	814	-2.21%
2020/12/01	0	0.00	10	64.90	64.90	-10	711	-1.40%
2020/11/25	2	65.00	0	0.00	64.90	2	692	0.29%
2020/11/23	0	0.00	5	66.60	66.20	-5	675	-0.74%
2020/11/20	0	0.00	2	65.90	66.00	-2	666	-0.30%
2020/11/19	0	0.00	1	64.20	64.40	-1	638	-0.16%
2020/11/18	0	0.00	6	63.80	64.00	-6	629	-0.95%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/09	1	63.80	0	0.00	63.70	1	667	0.15%
2020/11/03	0	0.00	1	63.60	63.70	-1	668	-0.15%
2020/11/02	1	63.70	0	0.00	63.70	1	663	0.15%
2020/10/29	0	0.00	1	63.90	63.80	-1	658	-0.15%
2020/10/28	0	0.00	1	63.80	63.80	-1	654	-0.15%
2020/10/23	0	0.00	2	62.60	62.30	-2	631	-0.32%
2020/10/22	1	62.40	0	0.00	62.40	1	635	0.16%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/08	5	62.10	0	0.00	62.00	5	623	0.80%
2020/10/07	2	62.10	0	0.00	62.10	2	619	0.32%
2020/09/24	1	63.10	0	0.00	63.20	1	652	0.15%
2020/09/23	0	0.00	1	63.60	63.40	-1	678	-0.15%
2020/09/21	0	0.00	1	63.60	63.40	-1	736	-0.14%
2020/09/16	1	64.40	0	0.00	64.00	1	792	0.13%
2020/09/15	2	64.25	0	0.00	64.10	2	815	0.25%
2020/09/10	3	65.00	0	0.00	65.20	3	867	0.35%
2020/09/07	1	64.60	2	64.50	64.50	-1	886	-0.11%
2020/09/03	1	64.30	0	0.00	64.50	1	918	0.11%
2020/08/31	1	65.90	11	65.24	65.90	-10	927	-1.08%
2020/08/26	3	63.93	0	0.00	64.00	3	945	0.32%
2020/08/20	0	0.00	1	63.80	64.00	-1	957	-0.10%
2020/08/19	5	64.50	0	0.00	64.10	5	954	0.52%
2020/08/18	5	64.26	0	0.00	64.40	5	956	0.52%
2020/08/17	3	64.57	0	0.00	64.40	3	972	0.31%
2020/08/14	6	64.77	0	0.00	64.70	6	969	0.62%
2020/08/12	12	65.11	0	0.00	65.20	12	965	1.24%
2020/08/11	1	65.30	0	0.00	65.20	1	965	0.10%
2020/08/07	0	0.00	3	65.83	65.70	-3	965	-0.31%
2020/08/04	5	66.30	0	0.00	66.60	5	983	0.51%
2020/07/31	3	65.80	0	0.00	66.00	3	1,006	0.30%
2020/07/30	2	65.85	0	0.00	65.80	2	1,011	0.20%
2020/07/29	1	65.90	0	0.00	65.70	1	1,022	0.10%
2020/07/28	2	66.40	4	66.40	65.60	-2	1,031	-0.19%
2020/07/27	1	67.10	0	0.00	66.50	1	1,041	0.10%
2020/07/24	2	67.70	7	67.66	67.10	-5	1,052	-0.48%
2020/07/23	6	67.78	0	0.00	68.10	6	1,053	0.57%
2020/07/22	3	67.70	0	0.00	67.60	3	1,055	0.28%
2020/07/21	0	0.00	1	68.20	67.70	-1	1,059	-0.09%
2020/07/17	0	0.00	3	68.30	68.20	-3	1,072	-0.28%
2020/07/14	1	68.10	0	0.00	68.10	1	1,171	0.09%
2020/07/13	2	68.05	0	0.00	68.10	2	1,182	0.17%
2020/07/10	7	68.29	0	0.00	68.20	7	1,200	0.58%
2020/07/09	0	0.00	1	68.90	68.60	-1	1,204	-0.08%
2020/07/08	1	69.00	2	69.20	69.30	-1	1,190	-0.08%
2020/07/06	1	69.10	6	69.63	69.30	-5	1,198	-0.42%
2020/07/03	3	69.23	0	0.00	69.20	3	1,201	0.25%
2020/07/02	3	69.30	21	69.69	69.60	-18	1,202	-1.50%
2020/07/01	0	0.00	4	72.55	73.50	-4	1,174	-0.34%
2020/06/30	0	0.00	3	71.50	72.00	-3	1,125	-0.27%
2020/06/29	4	71.23	0	0.00	71.00	4	1,123	0.36%
2020/06/24	2	71.15	1	71.50	71.50	1	1,100	0.09%
2020/06/22	4	71.58	0	0.00	71.70	4	1,062	0.38%
2020/06/18	0	0.00	2	72.60	72.60	-2	1,018	-0.20%
2020/06/17	2	72.55	0	0.00	73.10	2	1,017	0.20%
2020/06/15	1	70.90	3	71.00	70.70	-2	1,046	-0.19%
2020/06/12	3	70.23	1	69.80	70.70	2	1,055	0.19%
2020/06/10	1	71.40	2	71.80	72.20	-1	1,077	-0.09%
2020/06/08	1	72.60	4	72.73	72.90	-3	1,120	-0.27%
2020/06/05	3	72.90	1	73.20	73.20	2	1,119	0.18%
2020/06/03	0	0.00	16	71.90	72.10	-16	1,138	-1.41%
2020/06/02	4	71.55	1	71.50	71.50	3	1,130	0.27%
2020/06/01	0	0.00	38	71.00	71.30	-38	1,127	-3.37%
2020/05/29	1	70.30	0	0.00	70.30	1	1,123	0.09%
2020/05/27	11	71.14	0	0.00	71.40	11	1,138	0.97%
2020/05/26	6	71.28	2	71.20	71.40	4	1,144	0.35%
2020/05/25	4	70.20	0	0.00	70.90	4	1,134	0.35%
2020/05/22	12	70.81	3	71.20	70.10	9	1,127	0.80%
2020/05/21	2	69.90	3	70.10	69.90	-1	1,111	-0.09%
2020/05/20	0	0.00	2	69.65	69.80	-2	1,110	-0.18%
2020/05/19	0	0.00	1	69.20	69.50	-1	1,104	-0.09%
2020/05/18	4	68.83	1	69.00	68.60	3	1,106	0.27%
2020/05/15	4	69.15	0	0.00	69.00	4	1,103	0.36%
2020/05/14	2	69.25	0	0.00	69.20	2	1,099	0.18%
2020/05/13	3	69.30	3	69.80	69.70	0	1,099	0.00%
2020/05/12	2	69.70	1	69.60	69.60	1	1,097	0.09%
2020/05/11	10	69.70	8	69.90	70.10	2	1,103	0.18%
2020/05/08	2	69.90	5	70.02	70.20	-3	1,091	-0.27%
2020/05/07	4	69.13	0	0.00	69.20	4	1,087	0.37%
2020/05/06	2	69.00	1	69.30	69.00	1	1,120	0.09%
2020/05/05	1	69.10	0	0.00	69.10	1	1,125	0.09%
2020/05/04	12	69.57	1	69.50	69.70	11	1,126	0.98%
2020/04/30	8	70.25	5	70.30	70.60	3	1,139	0.26%
2020/04/29	1	70.10	3	70.13	70.10	-2	1,176	-0.17%
2020/04/28	1	69.50	1	69.50	69.80	0	1,214	0.00%
2020/04/27	7	69.81	0	0.00	69.80	7	1,238	0.57%
2020/04/23	0	0.00	27	69.05	68.60	-27	1,236	-2.18%
2020/04/22	22	67.98	0	0.00	68.50	22	1,229	1.79%
2020/04/21	1	68.90	0	0.00	68.60	1	1,219	0.08%
2020/04/20	1	71.20	25	71.46	70.80	-24	1,189	-2.02%
2020/04/17	10	69.82	0	0.00	69.90	10	1,150	0.87%
2020/04/16	23	68.80	0	0.00	68.70	23	1,120	2.05%
2020/04/15	29	69.44	0	0.00	69.30	29	1,113	2.60%
2020/04/13	3	68.60	0	0.00	68.50	3	1,103	0.27%
2020/04/10	2	68.80	2	68.70	68.80	0	1,107	0.00%
2020/04/09	9	68.60	0	0.00	68.50	9	1,113	0.81%
2020/04/08	5	69.88	6	69.88	69.50	-1	1,094	-0.09%
2020/04/07	0	0.00	3	68.03	68.70	-3	1,082	-0.28%
2020/04/01	2	66.75	0	0.00	66.70	2	1,090	0.18%
2020/03/31	3	66.97	0	0.00	66.50	3	1,096	0.27%
2020/03/30	4	66.60	0	0.00	66.90	4	1,092	0.37%
2020/03/27	0	0.00	4	69.65	68.30	-4	1,099	-0.36%
2020/03/23	2	65.10	0	0.00	66.30	2	1,128	0.18%
2020/03/18	2	68.35	0	0.00	67.80	2	1,105	0.18%
2020/03/17	0	0.00	13	69.38	67.80	-13	1,094	-1.19%
2020/03/13	9	72.70	3	72.20	75.00	6	1,064	0.56%
2020/03/11	2	76.00	5	76.38	76.00	-3	1,015	-0.30%
2020/03/09	2	78.40	2	80.00	77.80	0	1,008	0.00%
2020/03/05	0	0.00	1	80.10	79.40	-1	987	-0.10%
2020/03/03	0	0.00	6	79.18	80.00	-6	988	-0.61%
2020/03/02	1	77.20	0	0.00	78.00	1	983	0.10%
2020/02/27	0	0.00	1	78.40	78.10	-1	980	-0.10%
2020/02/26	1	79.10	1	78.80	78.60	0	974	0.00%
2020/02/24	1	78.20	2	78.60	78.00	-1	981	-0.10%
2020/02/21	1	78.50	0	0.00	78.20	1	985	0.10%
2020/02/20	0	0.00	2	80.00	79.50	-2	994	-0.20%
2020/02/19	2	79.65	0	0.00	79.50	2	1,013	0.20%
2020/02/18	1	79.10	0	0.00	79.90	1	1,051	0.10%
2020/02/17	1	80.40	0	0.00	80.30	1	1,071	0.09%
2020/02/14	0	0.00	3	81.10	80.80	-3	1,108	-0.27%
2020/02/13	5	81.00	0	0.00	80.60	5	1,107	0.45%
2020/02/07	1	80.80	0	0.00	79.00	1	1,096	0.09%
2020/02/06	1	80.90	6	81.70	82.50	-5	1,053	-0.47%
2020/02/05	0	0.00	1	81.00	80.00	-1	1,041	-0.10%
2020/02/03	2	81.05	4	81.60	83.00	-2	1,001	-0.20%
2020/01/31	1	79.70	15	78.90	81.00	-14	944	-1.48%
2020/01/30	3	73.80	10	76.10	76.90	-7	891	-0.79%
2020/01/20	3	77.60	0	0.00	78.20	3	861	0.35%
2020/01/17	3	78.10	4	78.18	78.50	-1	858	-0.12%
2020/01/14	0	0.00	2	77.30	77.50	-2	880	-0.23%
2020/01/13	0	0.00	1	78.00	77.90	-1	881	-0.11%
2020/01/10	0	0.00	3	77.30	77.50	-3	890	-0.34%
2020/01/09	3	77.70	1	77.60	77.50	2	891	0.22%
2020/01/08	2	77.45	1	77.80	77.30	1	885	0.11%
2020/01/07	1	75.00	9	75.11	76.00	-8	869	-0.92%
2020/01/06	0	0.00	5	75.10	75.10	-5	868	-0.58%
2020/01/03	0	0.00	4	76.55	76.00	-4	866	-0.46%
2020/01/02	0	0.00	2	77.75	77.50	-2	862	-0.23%
2019/12/27	0	0.00	2	78.90	78.00	-2	853	-0.23%
2019/12/26	2	78.30	0	0.00	78.20	2	828	0.24%
2019/12/25	3	77.50	0	0.00	77.50	3	818	0.37%
2019/12/24	3	77.40	0	0.00	77.20	3	813	0.37%
2019/12/23	2	76.65	0	0.00	77.70	2	799	0.25%
2019/12/20	3	76.93	0	0.00	77.80	3	781	0.38%
2019/12/19	3	77.63	4	78.08	78.00	-1	764	-0.13%
2019/12/18	2	77.75	0	0.00	77.70	2	758	0.26%
2019/12/17	2	76.90	6	76.90	77.70	-4	747	-0.53%
2019/12/16	1	76.00	3	75.70	75.70	-2	718	-0.28%
2019/12/13	1	75.30	0	0.00	75.50	1	713	0.14%
2019/12/11	1	75.90	11	75.65	76.00	-10	693	-1.44%
2019/12/10	0	0.00	2	74.30	75.20	-2	676	-0.30%
2019/12/09	3	74.80	6	75.12	74.20	-3	671	-0.45%
2019/12/06	1	74.20	0	75.30	75.50	1	667	0.15%
2019/12/05	0	0.00	8	73.95	74.80	-8	649	-1.23%
2019/11/28	3	71.60	3	71.67	71.70	0	609	0.00%
2019/11/27	12	71.78	0	0.00	71.90	12	606	1.98%
2019/11/26	1	73.00	3	72.50	72.50	-2	593	-0.34%
2019/11/22	1	73.00	0	0.00	72.70	1	565	0.18%
2019/11/21	0	0.00	3	73.43	73.60	-3	555	-0.54%
2019/11/20	2	74.80	0	0.00	73.80	2	545	0.37%
2019/11/18	0	0.00	6	75.10	74.50	-6	518	-1.16%
2019/11/15	3	74.13	12	73.55	74.80	-9	497	-1.81%
2019/11/14	0	0.00	6	70.88	71.60	-6	456	-1.31%
2019/11/13	2	70.00	0	0.00	70.30	2	430	0.46%
2019/11/12	0	0.00	0.4	68.20	67.90	-0.4	389	-0.09%
2019/11/11	0	0.00	1	67.60	68.50	-1	384	-0.26%
2019/11/07	5	66.94	0	0.00	66.90	5	360	1.39%
2019/11/04	0	0.00	1	66.90	66.90	-1	363	-0.28%
2019/11/01	0	0.00	7	66.87	66.40	-7	364	-1.92%
2019/10/31	5	66.10	0	0.00	66.10	5	368	1.36%
2019/10/30	2	66.40	0	0.00	66.60	2	367	0.54%
2019/10/25	0	0.00	1	67.10	67.10	-1	373	-0.27%
2019/10/24	4	66.63	0	0.00	66.90	4	368	1.08%
2019/10/23	0	0.00	19	66.54	66.10	-19	363	-5.23%
2019/10/21	1	65.40	1	65.10	65.20	0	343	0.00%
2019/10/18	2	64.45	0	0.00	64.60	2	339	0.59%
2019/10/17	2	64.60	0	0.00	64.50	2	326	0.61%
2019/10/16	2	64.70	0	0.00	64.80	2	321	0.62%
2019/10/15	5	64.94	0	0.00	65.00	5	322	1.55%
2019/10/14	8	65.19	0	0.00	65.10	8	322	2.48%
2019/10/09	1	66.00	4	66.35	65.80	-3	320	-0.94%
2019/10/07	0	0.00	5	65.44	65.90	-5	317	-1.58%
2019/09/24	5	65.60	0	0.00	65.50	5	381	1.31%
2019/09/23	1	64.90	0	0.00	64.80	1	383	0.26%
2019/09/20	1	65.20	0	0.00	65.00	1	379	0.26%
2019/09/19	1	65.40	0	0.00	65.20	1	377	0.27%
2019/09/18	0	0.00	2	65.40	65.30	-2	384	-0.52%
2019/09/16	1	65.60	0	0.00	65.40	1	393	0.25%
2019/09/11	3	65.70	0	0.00	65.60	3	394	0.76%
2019/09/10	2	66.00	0	0.00	66.00	2	393	0.51%
2019/09/06	5	66.00	0	0.00	65.90	5	391	1.28%
2019/09/02	6	65.60	0	0.00	65.60	6	385	1.55%
2019/08/29	0	0.00	2	65.90	66.30	-2	386	-0.52%
2019/08/27	0	0.00	1	66.10	66.30	-1	388	-0.26%
2019/08/26	2	66.10	0	0.00	65.90	2	393	0.51%
2019/08/19	2	65.50	0	0.00	65.80	2	411	0.49%
2019/08/08	1	66.20	0	0.00	66.40	1	428	0.23%
2019/08/07	1	66.00	0	0.00	66.00	1	430	0.23%
2019/08/06	2	64.95	0	0.00	65.00	2	437	0.46%
2019/08/05	1	65.70	0	0.00	65.50	1	436	0.23%
2019/07/31	0	0.00	3	68.00	68.00	-3	436	-0.69%
2019/07/26	1	67.50	0	0.00	67.40	1	434	0.23%
2019/07/25	1	66.90	0	0.00	67.50	1	434	0.23%
2019/07/19	2	67.00	0	0.00	67.40	2	439	0.46%
2019/07/18	5	67.12	0	0.00	67.00	5	441	1.13%
2019/07/16	2	68.00	1	68.20	67.60	1	444	0.22%
2019/07/12	1	67.70	0	0.00	67.70	1	443	0.23%
2019/07/09	0	0.00	2	68.70	68.70	-2	438	-0.46%
2019/07/08	2	67.70	5	68.00	67.70	-3	433	-0.69%
2019/07/05	0	0.00	33	67.75	67.80	-33	436	-7.55%
2019/07/03	5	67.26	2	67.70	67.70	3	434	0.69%
2019/07/02	2	71.20	0	0.00	71.30	2	412	0.49%
2019/06/26	2	69.95	0	0.00	70.90	2	390	0.51%
2019/06/25	8	70.80	0	0.00	69.80	8	402	1.99%
2019/06/24	2	71.00	0	0.00	70.20	2	398	0.50%
2019/06/19	0	0.00	3	71.80	71.20	-3	392	-0.76%
2019/06/18	3	70.37	0	0.00	71.10	3	396	0.76%
2019/06/17	3	70.80	0	0.00	69.90	3	401	0.75%
2019/06/12	2	71.10	0	0.00	71.10	2	411	0.49%
2019/06/11	2	70.95	0	0.00	70.90	2	414	0.48%
2019/06/10	2	71.60	0	0.00	71.70	2	418	0.48%
2019/06/04	3	71.60	0	0.00	71.50	3	439	0.68%
2019/05/14	2	66.90	5	66.90	67.80	-3	415	-0.72%
2019/05/13	5	68.32	0	0.00	67.80	5	407	1.23%
2019/05/08	1	69.50	0	0.00	69.80	1	401	0.25%
2019/05/06	2	69.85	0	0.00	69.50	2	401	0.50%
2019/04/30	3	70.27	0	0.00	70.00	3	398	0.75%
2019/04/29	4	70.50	0	0.00	70.30	4	395	1.01%
2019/04/22	2	69.90	0	0.00	70.00	2	399	0.50%
2019/04/19	1	69.40	0	0.00	69.60	1	400	0.25%
2019/04/11	2	69.90	0	0.00	69.70	2	405	0.49%
2019/04/10	8	69.98	0	0.00	70.00	8	400	2.00%
2019/04/02	6	69.75	0	0.00	69.80	6	408	1.47%
2019/04/01	1	69.80	2	69.60	69.70	-1	409	-0.24%
2019/03/29	5	70.00	1	70.00	70.00	4	404	0.99%
2019/03/14	1	69.20	0	0.00	69.20	1	369	0.27%
2019/03/13	0	0.00	1	69.30	69.10	-1	378	-0.26%
2019/03/07	0	0.00	7	68.30	68.00	-7	373	-1.87%
2019/02/20	1	68.20	0	0.00	68.50	1	372	0.27%
2019/02/19	0	0.00	1	67.90	68.10	-1	372	-0.27%
2019/02/15	2	68.10	1	67.90	67.80	1	379	0.26%
2019/02/14	1	67.30	0	0.00	67.80	1	381	0.26%
2019/02/12	2	66.80	0	0.00	66.90	2	378	0.53%
2019/02/11	0	0.00	1	66.80	67.00	-1	377	-0.26%
2019/01/30	1	66.30	0	0.00	66.30	1	371	0.27%
2019/01/29	0	0.00	5	66.50	66.50	-5	371	-1.35%
2019/01/25	3	66.30	0	0.00	66.30	3	372	0.81%
2019/01/21	0	0.00	2	65.95	66.00	-2	396	-0.50%
2019/01/16	1	64.80	0	0.00	64.70	1	397	0.25%
2019/01/14	4	65.25	0	0.00	65.10	4	399	1.00%
2019/01/11	6	65.62	0	0.00	65.50	6	404	1.48%
2019/01/10	6	67.10	0	0.00	66.90	6	403	1.49%
2019/01/08	0	0.00	1	66.70	66.00	-1	398	-0.25%
2019/01/04	0	0.00	1	66.00	66.90	-1	416	-0.24%
2019/01/02	0	0.00	4	66.93	66.80	-4	449	-0.89%
2018/12/28	0	0.00	1	65.80	66.80	-1	460	-0.22%
2018/12/27	5	65.40	0	0.00	65.70	5	463	1.08%
2018/12/24	1	65.40	0	0.00	64.80	1	464	0.22%
2018/12/20	1	65.80	0	0.00	65.30	1	469	0.21%
2018/11/23	0	0.00	1	69.90	69.90	-1	501	-0.20%
2018/11/21	0	0.00	2	70.30	70.00	-2	502	-0.40%
2018/11/16	0	0.00	2	69.40	69.50	-2	498	-0.40%
2018/11/13	2	66.95	0	0.00	66.70	2	493	0.40%
2018/11/07	0	0.00	1	67.70	67.70	-1	495	-0.20%
2018/10/24	1	66.60	0	0.00	66.50	1	473	0.21%
2018/10/19	1	66.20	0	0.00	66.70	1	460	0.22%
2018/10/11	0	0.00	1	66.60	66.60	-1	426	-0.23%
2018/10/09	1	67.80	0	0.00	67.70	1	401	0.25%
2018/10/08	1	68.40	0	0.00	68.00	1	389	0.26%
2018/09/26	1	70.60	0	0.00	70.20	1	400	0.25%
2018/09/17	1	71.60	0	0.00	71.20	1	440	0.23%
2018/09/14	2	71.60	2	71.65	71.60	0	447	0.00%
2018/09/13	1	71.10	0	0.00	71.30	1	464	0.22%
2018/09/11	2	67.70	0	0.00	68.70	2	480	0.42%
2018/08/29	1	74.80	0	0.00	74.80	1	562	0.18%
2018/08/28	3	74.50	0	0.00	74.80	3	562	0.53%
2018/08/22	1	74.30	0	0.00	74.40	1	592	0.17%
2018/08/21	1	74.40	0	0.00	75.00	1	591	0.17%
2018/08/08	0	0.00	2	78.10	78.10	-2	581	-0.34%
2018/08/07	1	77.40	0	0.00	77.70	1	582	0.17%
2018/08/06	2	77.30	0	0.00	77.40	2	582	0.34%
2018/08/01	1	77.50	0	0.00	77.50	1	582	0.17%
2018/07/27	3	78.17	0	0.00	78.20	3	578	0.52%
2018/07/25	1	78.40	0	0.00	78.40	1	587	0.17%
2018/07/20	0	0.00	1	79.30	78.90	-1	593	-0.17%
2018/07/18	1	78.80	3	79.50	79.50	-2	605	-0.33%
2018/07/11	1	77.60	0	0.00	77.00	1	634	0.16%
2018/07/06	0	0.00	1	77.20	77.20	-1	644	-0.16%
2018/07/05	1	78.60	0	0.00	78.50	1	639	0.16%
2018/07/04	2	79.20	1	79.30	79.00	1	640	0.16%
2018/07/03	1	84.60	0	0.00	84.10	1	630	0.16%
2018/07/02	2	84.85	0	0.00	84.70	2	620	0.32%
2018/06/29	1	85.10	0	0.00	84.60	1	612	0.16%
2018/06/28	2	85.20	2	85.00	84.60	0	604	0.00%
2018/06/27	1	85.50	0	0.00	85.50	1	602	0.17%
2018/06/25	0	0.00	1	86.00	85.70	-1	605	-0.17%
2018/06/21	1	87.90	1	87.90	87.10	0	590	0.00%
2018/06/20	2	86.40	0	0.00	87.80	2	593	0.34%
2018/06/19	9	88.19	4	88.23	87.60	5	585	0.85%
2018/06/15	0	0.00	3	85.83	88.00	-3	559	-0.54%
2018/06/14	3	85.13	0	0.00	84.90	3	498	0.60%
2018/06/13	0	0.00	3	86.13	85.20	-3	500	-0.60%
2018/05/28	0	0.00	4	85.50	85.80	-4	537	-0.74%
2018/05/25	0	0.00	1	85.20	85.10	-1	543	-0.18%
2018/05/24	0	0.00	1	85.00	85.00	-1	554	-0.18%
2018/05/23	0	0.00	3	84.80	84.90	-3	556	-0.54%
2018/05/21	1	84.20	1	84.30	84.30	0	555	0.00%
2018/05/16	1	83.10	0	0.00	83.10	1	565	0.18%
2018/05/14	2	83.30	0	0.00	83.50	2	593	0.34%
2018/05/08	1	83.50	0	0.00	83.70	1	601	0.17%
2018/05/03	1	83.60	0	0.00	83.40	1	607	0.16%
2018/05/02	1	83.70	0	0.00	84.00	1	611	0.16%
2018/04/25	1	83.60	1	83.50	83.80	0	630	0.00%
2018/04/20	1	84.20	0	0.00	84.30	1	638	0.16%
2018/04/19	2	84.60	1	84.60	84.80	1	639	0.16%
2018/04/18	1	84.50	2	84.90	84.50	-1	640	-0.16%
2018/04/17	4	84.28	0	0.00	84.10	4	652	0.61%
2018/04/16	2	85.20	0	0.00	85.00	2	639	0.31%
2018/04/13	1	86.20	0	0.00	86.40	1	631	0.16%
2018/04/12	2	86.40	0	0.00	86.50	2	634	0.32%
2018/04/11	3	87.20	0	0.00	86.80	3	638	0.47%
2018/04/10	3	87.90	1	87.30	87.10	2	635	0.31%
2018/03/29	0	0.00	1	85.90	86.00	-1	620	-0.16%
2018/03/26	0	0.00	1	85.60	85.50	-1	615	-0.16%
2018/03/21	0	0.00	2	85.70	85.20	-2	627	-0.32%
2018/03/20	0	0.00	1	85.40	85.60	-1	686	-0.15%
2018/03/19	0	0.00	2	85.75	85.90	-2	708	-0.28%
2018/03/16	7	85.31	5	85.30	84.90	2	728	0.27%
2018/03/15	21	86.08	1	86.10	85.80	20	724	2.76%
2018/03/09	2	85.90	3	85.80	86.00	-1	779	-0.13%
2018/03/07	2	83.60	0	0.00	83.30	2	791	0.25%
2018/03/06	2	83.55	0	0.00	83.30	2	817	0.24%
2018/03/05	1	83.10	0	0.00	83.20	1	1,223	0.08%
2018/03/02	1	84.00	1	84.10	83.90	0	1,247	0.00%
2018/02/23	2	83.90	1	83.80	83.90	1	1,338	0.07%
2018/02/22	1	83.00	0	0.00	83.40	1	1,358	0.07%
2018/02/07	1	82.90	9	82.23	82.00	-8	1,462	-0.55%
2018/02/06	2	82.50	0	0.00	81.70	2	1,490	0.13%
2018/02/05	0	0.00	1	84.10	84.10	-1	1,493	-0.07%
2018/02/02	3	84.57	0	0.00	84.40	3	1,509	0.20%
2018/01/30	0	0.00	1	84.60	84.70	-1	1,529	-0.07%
2018/01/26	1	85.00	0	0.00	84.80	1	1,546	0.06%
2018/01/25	2	85.00	0	0.00	84.90	2	1,549	0.13%
2018/01/22	12	84.19	0	0.00	84.50	12	1,555	0.77%
2018/01/19	5	83.46	0	0.00	83.80	5	1,554	0.32%
2018/01/18	1	83.50	0	0.00	83.30	1	1,559	0.06%
2018/01/16	0	0.00	1	83.00	83.00	-1	1,568	-0.06%
2018/01/15	1	82.50	0	0.00	82.50	1	1,569	0.06%
2018/01/12	0	0.00	1	82.60	82.20	-1	1,583	-0.06%
2018/01/09	1	83.20	1	83.50	83.70	0	1,594	0.00%
2018/01/02	1	82.70	2	82.70	82.90	-1	1,629	-0.06%