愛山林 (2540)-富邦-竹北券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	9	163.17	1	165.00	162.50	8	1,702	0.47%
2024/05/14	1	160.00	0	0.00	161.00	1	1,690	0.06%
2024/05/13	0.1	165.07	27	161.78	164.00	-26.9	1,642	-1.64%
2024/05/10	1	165.02	0	0.00	164.00	1	1,607	0.06%
2024/05/09	0	172.00	0	0.00	168.50	0	1,569	0.00%
2024/05/08	1	167.99	2	172.50	173.00	-1	1,488	-0.07%
2024/05/07	10	161.70	2	168.00	169.00	8	1,395	0.57%
2024/05/06	1	156.00	2	159.25	160.00	-1	1,260	-0.08%
2024/05/03	0	143.50	2	145.50	145.50	-2	1,214	-0.16%
2024/04/30	2	143.50	8	144.00	143.50	-6	1,186	-0.51%
2024/04/29	6	135.42	0	0.00	142.00	6	1,133	0.53%
2024/04/26	6	133.00	1	133.00	133.00	5	1,092	0.46%
2024/04/24	0	0.00	1	127.00	127.00	-1	1,048	-0.10%
2024/04/22	1	126.00	5	127.00	121.50	-4	1,031	-0.39%
2024/04/19	4	122.50	4	126.50	123.00	0	982	0.00%
2024/04/17	1	123.00	2	123.00	122.00	-1	922	-0.11%
2024/04/16	2	113.00	0	0.00	114.50	2	881	0.23%
2024/04/15	5	119.80	0	0.00	119.00	5	847	0.59%
2024/04/11	13	114.58	2	115.00	116.00	11	799	1.38%
2024/04/10	10	114.00	12	114.67	112.50	-2	762	-0.26%
2024/04/09	0	0.00	8	106.38	109.50	-8	698	-1.14%
2024/04/08	3	99.07	0	0.00	99.80	3	642	0.47%
2024/04/03	0	98.40	1	100.00	98.10	-1	639	-0.15%
2024/04/02	1	98.90	20	100.75	100.50	-19	628	-3.02%
2024/03/29	0	0.00	3	97.33	98.10	-3	547	-0.55%
2024/03/25	0.2	91.10	1	92.00	90.30	-0.9	543	-0.16%
2024/03/19	0	0.00	1	94.40	94.20	-1	585	-0.17%
2024/03/14	3.1	96.16	0	0.00	95.30	3.1	600	0.51%
2024/03/13	0	0.00	3	97.33	98.30	-3	596	-0.50%
2024/03/06	0	0.00	0.3	89.30	89.90	-0.3	576	-0.05%
2024/03/04	0.1	89.40	0	0.00	88.50	0.1	642	0.01%
2024/03/01	1	88.40	0	0.00	88.50	1	654	0.15%
2024/02/26	0.3	87.42	0	0.00	88.90	0.3	682	0.04%
2024/02/23	0.3	87.70	0.4	86.80	87.30	-0.1	687	-0.01%
2024/02/19	0	0.00	0.1	88.00	87.60	-0.1	755	-0.02%
2024/02/05	0	0.00	0.7	89.20	90.20	-0.7	804	-0.09%
2024/02/02	1	90.50	11	90.20	90.20	-10	800	-1.25%
2024/01/25	0	0.00	4	88.30	89.00	-4	748	-0.53%
2024/01/19	3	85.90	0	0.00	84.80	3	694	0.43%
2024/01/16	1	86.00	0	0.00	86.20	1	692	0.14%
2023/12/14	0	0.00	0.1	89.10	90.40	-0.1	748	-0.01%
2023/12/05	0	84.75	0	0.00	84.50	0	818	0.01%
2023/12/04	0	85.50	0	0.00	84.20	0	821	0.00%
2023/11/30	0	0.00	1	88.50	86.00	-1	817	-0.12%
2023/11/28	0	0.00	2	93.30	93.70	-2	761	-0.26%
2023/11/21	0	0.00	1	91.60	90.50	-1	741	-0.13%
2023/11/17	3	87.83	0	0.00	88.30	3	726	0.41%
2023/11/16	1	93.20	1	86.40	87.10	0	730	0.00%
2023/11/15	1	90.20	0	0.00	90.20	1	695	0.14%
2023/10/20	2	79.00	0	0.00	79.50	2	684	0.29%
2023/10/11	0	0.00	1	81.70	82.10	-1	645	-0.16%
2023/09/21	1	84.50	0	0.00	85.20	1	649	0.15%
2023/09/20	1	88.00	0	0.00	88.70	1	632	0.16%
2023/09/19	2	84.35	4	84.73	86.00	-2	616	-0.32%
2023/09/18	4	84.30	2	83.00	82.20	2	604	0.33%
2023/08/29	1	97.50	0	0.00	97.80	1	459	0.22%
2023/08/25	0	0.00	4	95.10	96.00	-4	456	-0.88%
2023/08/24	0	0.00	4	94.80	94.00	-4	455	-0.88%
2023/08/15	0	0.00	1	97.20	93.80	-1	440	-0.23%
2023/08/14	1	95.80	0	0.00	96.50	1	433	0.23%
2023/08/02	0	0.00	7	94.00	90.70	-7	393	-1.78%
2023/08/01	0	0.00	2	92.50	93.40	-2	387	-0.52%
2023/07/27	1	87.20	1	88.10	88.00	0	365	0.00%
2023/07/26	0	0.00	5	85.60	86.40	-5	363	-1.38%
2023/07/19	1	82.40	0	0.00	82.20	1	369	0.27%
2023/07/18	2	84.15	0	0.00	83.10	2	369	0.54%
2023/07/14	1	84.60	0	0.00	85.50	1	374	0.27%
2023/07/13	1	86.50	0	0.00	86.00	1	377	0.26%
2023/07/07	0	0.00	2	84.80	83.90	-2	397	-0.50%
2023/07/05	1	85.10	3	87.07	88.80	-2	389	-0.51%
2023/06/30	4	77.00	0	0.00	77.80	4	373	1.07%
2023/06/26	2	77.20	0	0.00	78.00	2	368	0.54%
2023/06/20	0	0.00	10	77.14	77.50	-10	364	-2.74%
2023/06/19	0	0.00	10	77.30	78.10	-10	363	-2.75%
2023/06/16	2	79.50	0	0.00	78.40	2	359	0.56%
2023/06/14	5	81.60	4	81.98	80.30	1	365	0.27%
2023/06/12	2	81.50	0	0.00	81.40	2	351	0.57%
2023/06/06	0	0.00	0.1	81.00	82.00	-0.1	342	-0.03%
2023/06/05	0	0.00	0	81.00	81.00	0	339	-0.01%
2023/06/01	0	0.00	10	81.51	80.30	-10	341	-2.93%
2023/05/31	0	0.00	1	80.60	82.10	-1	337	-0.30%
2023/05/10	0	0.00	1	76.80	76.90	-1	258	-0.39%
2023/05/05	3	76.10	0	0.00	76.10	3	260	1.15%
2023/05/04	0	0.00	0	81.00	76.60	0	263	0.00%
2023/05/03	6	76.23	0	0.00	76.10	6	266	2.26%
2023/05/02	11	76.05	0	0.00	76.90	11	278	3.96%
2023/04/28	11	77.10	0	0.00	77.10	11	298	3.69%
2023/04/19	1	78.90	1	77.00	76.20	0	304	0.00%
2023/04/18	0	0.00	2	80.80	80.20	-2	292	-0.68%
2023/04/14	0	0.00	1	77.60	78.50	-1	268	-0.37%
2023/04/13	1	75.40	0	0.00	77.30	1	262	0.38%
2023/04/07	0	0.00	11	72.00	71.90	-11	236	-4.64%
2023/04/06	9	72.01	1	72.70	72.20	8	240	3.33%
2023/03/28	0	0.00	1	75.90	76.00	-1	238	-0.42%
2023/03/23	1	75.10	18	75.12	75.00	-17	238	-7.12%
2023/03/22	8	74.95	10	75.49	75.30	-2	238	-0.84%
2023/03/21	5	75.54	8	75.71	75.60	-3	238	-1.26%
2023/03/20	9	74.78	6	75.20	75.20	3	239	1.26%
2023/03/17	5	75.80	0	0.00	75.80	5	234	2.14%
2023/03/16	7	74.79	14	75.24	75.20	-7	229	-3.05%
2023/03/15	0	0.00	11	76.01	76.40	-11	229	-4.80%
2023/03/14	0	0.00	7	77.00	77.00	-7	230	-3.04%
2023/03/07	0	0.00	6	80.23	79.50	-6	247	-2.42%
2023/03/03	1	77.00	5	77.60	77.40	-4	264	-1.51%
2023/02/17	10	78.00	10	77.80	78.60	0	316	0.00%
2023/02/16	20	78.01	20	77.73	77.80	0	319	0.00%
2023/02/14	3	78.50	0	0.00	78.70	3	318	0.94%
2023/02/13	5	78.78	3	78.90	78.50	2	321	0.62%
2023/02/10	4	78.80	0	0.00	78.70	4	323	1.24%
2023/02/09	1	79.50	0	0.00	79.60	1	327	0.31%
2023/02/07	2	78.55	0	0.00	78.60	2	333	0.60%
2023/02/03	3.2	78.24	0	0.00	78.30	3.2	337	0.93%
2023/02/02	8	78.26	6	79.93	79.80	2	337	0.59%
2023/02/01	10	78.78	0	0.00	78.40	10	337	2.96%
2023/01/31	21	81.00	4	81.85	80.00	17	336	5.06%
2023/01/30	6	84.20	0	0.00	84.20	6	325	1.84%
2023/01/17	0	0.00	49	85.20	85.20	-49	308	-15.90%
2023/01/16	0	0.00	1	78.10	77.50	-1	292	-0.34%
2022/12/21	0	0.00	0.1	72.40	72.60	-0.1	313	-0.04%
2022/12/02	0.1	73.70	0	0.00	73.90	0.1	428	0.03%
2022/12/01	1	76.90	1	75.30	75.30	0	431	0.00%
2022/11/29	1	73.60	3	73.10	73.10	-2	431	-0.46%
2022/11/28	2	80.60	0	0.00	75.30	2	429	0.47%
2022/11/18	0	0.00	1.2	74.99	75.00	-1.2	440	-0.26%
2022/11/14	18.2	71.99	17	71.98	72.00	1.2	423	0.27%
2022/11/11	20	72.69	19	72.68	72.10	1	424	0.24%
2022/11/10	25	74.07	26	73.66	75.50	-1	422	-0.24%
2022/11/09	35	73.75	37	73.20	73.80	-2	423	-0.47%
2022/11/08	34	71.36	34	71.42	71.80	0	424	0.00%
2022/11/07	25	72.17	23	72.17	71.80	2	427	0.47%
2022/11/04	29	72.51	29	72.31	74.30	0	422	0.00%
2022/11/03	28	71.78	26	72.16	71.70	2	418	0.48%
2022/11/02	21	75.73	12	75.13	74.70	9	414	2.17%
2022/11/01	14	78.05	9	78.38	78.00	5	410	1.22%
2022/10/31	20	80.97	15	80.64	79.50	5	408	1.22%
2022/10/28	15	85.04	5	85.12	83.00	10	407	2.46%
2022/10/27	19	88.15	1	88.40	88.10	18	403	4.46%
2022/10/26	1	90.60	0	0.00	90.60	1	401	0.25%
2022/10/06	1	93.00	1	93.30	95.50	0	378	0.00%
2022/10/05	0	0.00	11.1	88.58	88.70	-11.1	364	-3.05%
2022/10/04	0	0.00	11	80.31	80.70	-11	363	-3.03%
2022/10/03	0	0.00	3	72.37	73.40	-3	363	-0.82%
2022/09/30	0	0.00	2	70.05	71.20	-2	362	-0.55%
2022/09/29	0	0.00	2	71.45	71.10	-2	357	-0.56%
2022/09/27	7	68.51	2	68.65	70.00	5	346	1.44%
2022/09/26	2	67.60	2	69.40	70.00	0	341	0.00%
2022/09/22	19	72.72	6	72.90	72.80	13	330	3.94%
2022/09/21	12	75.49	2	76.30	75.60	10	324	3.09%
2022/09/20	11.1	76.24	10	76.60	78.80	1.1	318	0.35%
2022/09/02	0	0.00	3	138.00	140.50	-3	207	-1.45%
2022/09/01	3	135.50	3	139.00	135.50	0	202	0.00%
2022/08/31	2	135.00	2	136.00	135.00	0	190	0.00%
2022/08/29	1	127.50	1	130.00	132.00	0	169	0.00%
2022/08/24	0	0.00	7	121.50	121.50	-7	143	-4.89%
2022/08/08	1	116.50	0	0.00	116.50	1	147	0.68%
2022/08/05	0	0.00	1	116.50	116.50	-1	149	-0.67%
2022/07/14	0	0.00	5	119.30	120.50	-5	136	-3.67%
2022/07/13	2	118.00	0	0.00	118.00	2	133	1.50%
2022/07/12	5	115.90	5	117.60	118.50	0	130	0.00%
2022/07/08	4	117.25	0	0.00	117.00	4	126	3.15%
2022/07/07	1	117.50	6	116.08	117.50	-5	129	-3.86%
2022/07/06	3	115.67	4	117.00	115.50	-1	130	-0.77%
2022/07/01	2	121.00	0	0.00	117.00	2	136	1.46%
2022/06/30	2	123.00	2	125.25	123.00	0	137	0.00%
2022/06/29	0	0.00	2	125.75	126.00	-2	136	-1.46%
2022/06/28	0	0.00	2	125.50	125.00	-2	137	-1.45%
2022/06/27	8	125.00	2	125.00	125.00	6	136	4.39%
2022/06/24	1	124.50	1	126.00	124.00	0	136	0.00%
2022/06/23	1	124.50	1	124.00	124.50	0	140	0.00%
2022/06/21	7	124.00	0	0.00	124.50	7	174	4.01%
2022/06/20	0	0.00	18	121.17	123.50	-18	195	-9.21%
2022/06/15	4	123.63	4	124.50	123.00	0	212	0.00%
2022/06/07	2	122.00	0	0.00	121.50	2	206	0.97%
2022/05/27	0	0.00	0.1	125.00	124.00	-0.1	200	-0.05%
2022/05/20	10	121.80	2	121.50	121.50	8	192	4.15%
2022/05/19	10	121.35	0	0.00	120.50	10	191	5.21%
2022/05/18	1	120.50	1	123.00	122.50	0	190	0.00%
2022/05/17	1	113.00	1	112.50	112.50	0	180	0.00%
2022/05/13	4.1	107.56	4	110.00	110.50	0.1	178	0.06%
2022/04/27	1	118.00	0	0.00	118.00	1	175	0.57%
2022/03/30	1	128.50	0	0.00	127.50	1	149	0.67%
2022/03/28	0	0.00	0.3	130.50	126.00	-0.3	142	-0.21%
2022/03/24	0.3	143.50	0	0.00	130.00	0.3	125	0.24%
2022/03/22	6	119.67	1	118.00	125.00	5	69	7.19%
2022/03/18	1	100.00	1	103.00	104.00	0	49	0.00%
2022/03/17	1	97.60	1	99.30	99.70	0	45	0.00%
2022/03/16	0	0.00	2	95.10	95.50	-2	41	-4.77%
2022/03/14	0	0.00	0.1	93.60	92.40	-0.1	40	-0.25%
2022/03/09	1	93.70	1	93.70	93.70	0	40	0.00%
2022/03/08	1	92.60	7	92.59	93.00	-6	40	-14.98%
2022/03/07	2	91.00	7	91.93	91.70	-5	37	-13.37%
2022/03/03	0	0.00	2	93.25	93.50	-2	35	-5.60%
2022/03/02	2	87.60	5	87.20	88.00	-3	34	-8.82%
2022/03/01	2	86.05	2	86.70	86.20	0	33	0.00%
2022/02/25	2	85.60	2	85.45	85.60	0	32	0.00%
2022/02/24	0	0.00	2	84.50	84.00	-2	32	-6.18%
2022/02/22	0	0.00	8	83.41	82.80	-8	32	-24.82%
2022/02/21	2	84.50	2	85.00	84.50	0	31	0.00%
2022/02/18	10	82.99	10	83.45	83.50	0	31	0.00%
2022/02/17	2	84.30	2	84.35	84.30	0	30	0.00%
2022/02/16	0	0.00	3	79.20	79.50	-3	29	-10.16%
2022/02/15	2	79.00	3	78.17	79.00	-1	29	-3.43%
2022/02/14	0	0.00	3	77.00	77.10	-3	28	-10.56%
2022/02/11	3	76.50	3	76.67	76.40	0	28	0.00%
2022/02/10	2	77.10	2	76.65	77.20	0	28	0.00%
2022/02/09	4	76.65	4	76.85	77.10	0	29	0.00%
2022/02/08	1	74.50	1	74.80	76.80	0	30	0.00%
2022/02/07	2	74.00	1	74.40	74.40	1	29	3.35%
2022/01/25	3	72.67	5	73.44	73.70	-2	29	-6.75%
2022/01/24	1	73.20	1	73.00	73.20	0	29	0.00%
2022/01/21	0	0.00	10	71.98	72.50	-10	29	-33.67%
2022/01/20	2	72.10	5	71.98	72.00	-3	29	-10.34%
2022/01/19	7	71.43	5	71.40	71.50	2	30	6.59%
2022/01/18	6	71.53	2	71.00	72.20	4	32	12.38%
2022/01/17	12	71.68	0	0.00	72.20	12	34	34.40%
2022/01/14	7	71.16	5	71.00	71.30	2	36	5.50%
2022/01/13	1	71.50	3	71.20	71.50	-2	39	-5.12%
2022/01/12	4	71.75	6	71.60	71.80	-2	39	-5.10%
2022/01/10	5	68.00	6	68.78	69.10	-1	43	-2.32%
2022/01/07	1	70.10	0	0.00	70.10	1	43	2.32%
2022/01/06	2	70.80	0	0.00	70.20	2	44	4.52%
2022/01/04	6	71.42	0	0.00	72.30	6	44	13.45%
2021/12/30	3	72.10	0	0.00	72.20	3	44	6.73%
2021/12/27	0	0.00	5	72.78	72.90	-5	44	-11.27%
2021/12/23	1	73.80	2	73.20	72.80	-1	45	-2.18%
2021/12/22	2	71.80	0	0.00	72.00	2	46	4.26%
2021/12/20	1	71.80	0	0.00	72.00	1	47	2.09%
2021/12/15	1	72.00	0	0.00	71.80	1	48	2.07%
2021/12/10	0	0.00	1	73.20	73.00	-1	48	-2.07%
2021/12/07	0	0.00	4	73.70	73.40	-4	49	-8.00%
2021/12/02	0	0.00	5	74.68	74.80	-5	50	-9.92%
2021/12/01	1	73.20	2	73.95	74.00	-1	50	-1.97%
2021/11/30	2	73.20	0	0.00	73.20	2	50	3.96%
2021/11/29	1	73.80	2	73.50	73.80	-1	50	-1.98%
2021/11/24	6	73.20	0	0.00	73.40	6	60	9.85%
2021/11/18	0	0.00	9	74.60	75.00	-9	64	-13.90%
2021/11/17	9	73.96	0	0.00	74.50	9	65	13.64%
2021/11/16	5	73.76	6	74.00	74.10	-1	67	-1.49%
2021/11/09	0	0.00	5	78.50	78.50	-5	73	-6.82%
2021/11/08	0	0.00	6	78.13	78.40	-6	73	-8.14%
2021/10/29	2	77.50	2	77.70	77.80	0	73	0.00%
2021/10/28	18	78.97	1	78.40	78.90	17	73	23.26%
2021/10/07	3	81.47	0	0.00	81.40	3	91	3.29%
2021/10/05	4	81.90	0	0.00	82.50	4	93	4.28%
2021/10/04	5	81.50	5	82.50	83.10	0	93	0.00%
2021/10/01	7	82.49	4	81.95	82.80	3	93	3.21%
2021/09/30	5	84.18	0	0.00	84.00	5	93	5.35%
2021/09/22	0	0.00	1	82.80	82.30	-1	100	-1.00%
2021/09/17	0	0.00	1	81.00	81.00	-1	102	-0.98%
2021/09/09	1	79.00	0	0.00	80.00	1	124	0.80%
2021/09/07	0	0.00	2	81.00	81.00	-2	130	-1.53%
2021/09/06	2	80.00	0	0.00	81.00	2	135	1.48%
2021/09/02	3	81.00	0	0.00	80.40	3	139	2.16%
2021/09/01	3	81.97	0	0.00	81.90	3	139	2.15%
2021/08/30	2	79.20	2	80.00	85.30	0	135	0.00%
2021/08/17	1	71.70	1	72.80	73.50	0	137	0.00%
2021/08/05	1	73.50	1	74.00	74.00	0	149	0.00%
2021/07/22	0	0.00	4	71.20	73.00	-4	145	-2.74%
2021/07/21	0	0.00	4	70.10	70.00	-4	158	-2.53%
2021/07/20	0	0.00	2	70.30	70.20	-2	157	-1.27%
2021/07/19	10	71.00	0	0.00	71.00	10	155	6.42%
2021/07/12	0	0.00	2	69.70	70.00	-2	142	-1.40%
2021/07/07	2	69.50	0	0.00	69.80	2	143	1.39%
2021/07/01	3	69.07	3	69.40	69.90	0	151	0.00%
2021/06/30	5	71.50	15	71.55	71.20	-10	153	-6.51%
2021/06/24	0	0.00	6	72.15	72.30	-6	142	-4.22%
2021/06/23	9	71.94	3	72.20	72.10	6	138	4.34%
2021/06/22	0	0.00	10	72.00	71.90	-10	135	-7.37%
2021/06/07	3	69.70	3	69.30	69.30	0	117	0.00%
2021/05/31	2	75.00	0	0.00	74.50	2	118	1.68%
2021/05/28	0	0.00	2	75.20	75.20	-2	114	-1.74%
2021/05/20	8	70.70	8	72.09	73.60	0	105	0.00%
2021/05/19	7	71.51	7	71.07	73.20	0	100	0.00%
2021/05/18	6	69.88	0	0.00	73.00	6	97	6.17%
2021/05/17	4	66.10	10	68.50	70.00	-6	98	-6.08%
2021/05/14	0	0.00	6	70.00	70.00	-6	101	-5.92%
2021/05/13	11	67.96	5	66.66	66.70	6	99	6.03%
2021/05/07	5	79.00	5	79.62	79.50	0	99	0.00%
2021/05/04	1	80.50	1	80.10	80.10	0	99	0.00%
2021/05/03	1	78.00	1	79.10	80.00	0	98	0.00%
2021/04/21	0	0.00	7	74.94	74.10	-7	84	-8.32%
2021/04/19	0	0.00	1	71.60	72.00	-1	82	-1.21%
2021/04/15	1	70.80	1	70.80	70.30	0	81	0.00%
2021/04/14	1	71.60	1	71.60	70.20	0	81	0.00%
2021/04/09	2	72.80	2	72.90	72.60	0	82	0.00%
2021/04/08	1	77.80	1	77.80	76.80	0	81	0.00%
2021/04/07	2	79.50	2	81.60	79.70	0	79	0.00%
2021/03/30	1	68.30	3	68.13	68.00	-2	81	-2.46%
2021/03/17	0	0.00	5	67.80	67.30	-5	105	-4.74%
2021/03/10	1	67.00	1	67.00	65.40	0	149	0.00%
2021/03/05	2	65.40	1	67.00	65.50	1	178	0.56%
2021/02/05	1	65.00	1	65.30	67.90	0	211	0.00%
2021/02/02	0	0.00	1	65.80	65.40	-1	220	-0.45%
2021/02/01	1	65.00	0	0.00	64.80	1	224	0.45%
2021/01/27	1	66.50	1	67.10	67.20	0	234	0.00%
2021/01/18	1	66.60	1	66.60	67.80	0	261	0.00%
2021/01/14	1	68.20	1	68.20	68.20	0	261	0.00%
2021/01/06	0	0.00	1	72.00	70.60	-1	274	-0.36%
2020/12/29	0	0.00	1	69.10	69.70	-1	294	-0.34%
2020/12/28	1	69.20	2	69.20	69.40	-1	295	-0.34%
2020/12/25	0	0.00	1	69.60	69.80	-1	294	-0.34%
2020/12/24	3	69.17	3	68.97	69.00	0	297	0.00%
2020/12/22	6	70.33	5	69.86	68.70	1	320	0.31%
2020/12/18	4	74.20	5	75.00	74.20	-1	349	-0.29%
2020/12/17	1	70.90	6	71.63	70.90	-5	381	-1.31%
2020/12/16	0	0.00	8	69.73	70.40	-8	389	-2.05%
2020/12/11	2	68.90	2	70.70	69.80	0	408	0.00%
2020/12/09	30	69.27	0	0.00	69.00	30	428	7.00%
2020/12/08	13	73.68	0	0.00	73.70	13	431	3.01%
2020/11/18	5	65.00	0	0.00	65.50	5	403	1.24%
2020/11/17	1	65.50	0	0.00	65.50	1	404	0.25%
2020/11/11	0	0.00	3	62.83	62.80	-3	412	-0.73%
2020/11/06	1	62.50	0	0.00	61.70	1	410	0.24%
2020/11/05	2	64.40	0	0.00	63.20	2	410	0.49%
2020/11/04	2	63.40	2	64.60	64.80	0	409	0.00%
2020/11/02	1	63.60	0	0.00	64.50	1	401	0.25%
2020/10/30	0	0.00	1	64.80	64.80	-1	395	-0.25%
2020/10/15	1	58.40	0	0.00	56.40	1	399	0.25%
2020/09/29	0	0.00	1	66.00	63.00	-1	427	-0.23%
2020/09/25	1	61.60	0	0.00	64.70	1	416	0.24%
2020/09/23	0	0.00	1	69.60	69.70	-1	389	-0.26%
2020/09/18	0	0.00	1	62.50	62.40	-1	325	-0.31%
2020/09/14	3	56.67	2	57.80	50.70	1	289	0.35%
2020/09/11	0	0.00	1	52.60	55.20	-1	268	-0.37%
2020/09/07	1	49.25	0	0.00	45.80	1	241	0.41%
2020/09/04	1	48.55	2	49.28	50.30	-1	239	-0.42%
2020/08/28	0	0.00	1	46.00	48.00	-1	229	-0.44%
2020/08/25	1	45.30	0	0.00	45.00	1	221	0.45%
2020/08/24	1	42.35	0	0.00	44.55	1	217	0.46%
2020/08/20	0	0.00	2	39.65	40.00	-2	207	-0.96%
2020/08/17	1	39.20	1	39.35	39.00	0	192	0.00%
2020/08/12	4	35.81	0	0.00	35.00	4	177	2.26%
2020/04/16	1	21.80	1	23.80	23.85	0	23	0.00%
2018/07/20	1	29.45	1	29.25	26.10	0	106	0.00%