山隆 (2616)-富邦-竹北券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股▼1.06%
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	26.85	0	0.00	26.80	2	209	0.95%
2024/05/15	0.1	26.95	1	26.90	26.90	-0.9	204	-0.42%
2024/05/13	0.1	27.00	0	27.00	26.90	0	201	0.02%
2024/05/09	0.1	27.05	0	0.00	26.95	0.1	200	0.03%
2024/05/08	0	0.00	3	27.05	27.00	-3	199	-1.50%
2024/05/07	1	27.00	0	27.10	27.05	1	198	0.50%
2024/04/25	0	26.95	0	0.00	26.85	0	195	0.00%
2024/04/22	0	0.00	1	26.90	26.85	-1	200	-0.50%
2024/04/15	0.1	27.20	0	0.00	27.10	0.1	193	0.03%
2024/04/12	0.1	27.20	0	0.00	27.15	0.1	194	0.03%
2024/04/10	0	0.00	0	27.45	27.30	0	192	0.00%
2024/04/01	2.1	27.55	0	0.00	27.70	2.1	187	1.12%
2024/03/29	0	27.19	0	0.00	27.45	0	184	0.01%
2024/03/26	1	26.60	0	27.00	26.65	1	180	0.55%
2024/03/25	0	27.08	0	0.00	26.90	0	172	0.01%
2024/03/22	0	27.35	0	0.00	27.00	0	171	0.00%
2024/03/20	1	27.25	0	27.50	27.30	1	160	0.62%
2024/03/19	0	27.50	0	0.00	27.25	0	169	0.00%
2024/03/18	0.1	27.70	0	0.00	27.30	0.1	170	0.03%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/07	0	29.90	0	29.90	29.80	0	147	0.02%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.00%
2024/03/01	0	0.00	0	29.95	29.85	0	166	0.00%
2024/02/26	0	29.95	0	0.00	29.75	0	178	0.00%
2024/02/23	0	29.95	0	0.00	29.65	0	181	0.00%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.01%
2024/02/21	0.1	30.05	0	0.00	29.90	0.1	193	0.05%
2024/02/20	0	0.00	0	29.95	29.95	0	193	0.00%
2024/01/26	0	29.85	0	0.00	29.70	0	211	0.00%
2024/01/12	0	30.05	0	0.00	29.90	0	214	0.02%
2024/01/10	0.1	30.10	0	0.00	29.95	0.1	215	0.02%
2024/01/08	1	29.90	0	30.05	30.05	1	219	0.46%
2023/12/29	0	0.00	0	30.00	30.00	0	220	0.00%
2023/12/28	0	29.90	0	0.00	29.85	0	219	0.02%
2023/12/27	0	30.00	0	29.90	29.85	0	223	0.02%
2023/12/26	0	0.00	1	29.85	29.80	-1	222	-0.45%
2023/12/19	1	30.00	0	0.00	30.00	1	219	0.46%
2023/12/06	0	0.00	2	30.45	30.40	-2	180	-1.11%
2023/12/05	0	30.75	0	0.00	30.50	0	177	0.02%
2023/12/04	0	30.75	0	0.00	30.65	0	167	0.00%
2023/12/01	0	30.85	0	0.00	30.65	0	166	0.00%
2023/11/28	0	30.60	0	0.00	30.70	0	154	0.00%
2023/11/21	2	30.60	0	0.00	30.60	2	130	1.54%
2023/11/14	0	30.55	0	0.00	30.35	0	117	0.00%
2023/11/13	0	30.60	0	0.00	30.40	0	124	0.00%
2023/11/08	0	30.55	0	0.00	30.55	0	124	0.00%
2023/10/25	0	30.70	0	0.00	30.50	0	140	0.00%
2023/10/13	0	0.00	0	30.90	30.70	0	160	0.00%
2023/10/12	0	0.00	6	30.65	30.75	-6	162	-3.69%
2023/09/27	0.1	30.85	0	0.00	30.70	0.1	165	0.06%
2023/09/26	0	0.00	0.1	30.90	30.70	-0.1	165	-0.06%
2023/09/15	1	31.10	0	0.00	31.05	1	166	0.60%
2023/09/08	1	31.10	0	0.00	31.15	1	174	0.57%
2023/09/05	0	0.00	0	31.20	31.15	0	177	0.00%
2023/09/04	0	31.30	0	0.00	31.20	0	177	0.00%
2023/08/14	0	0.00	1	31.50	31.30	-1	184	-0.52%
2023/08/09	0	0.00	2	31.60	31.60	-2	196	-1.02%
2023/08/07	0	0.00	1	31.50	31.50	-1	208	-0.48%
2023/08/04	0.1	31.65	0	0.00	31.40	0.1	213	0.05%
2023/07/31	2	32.90	0	0.00	32.90	2	217	0.92%
2023/07/28	0	32.85	0	0.00	32.85	0	232	0.01%
2023/07/25	0	32.65	0	0.00	32.60	0	234	0.01%
2023/07/13	0	0.00	2	32.45	32.55	-2	222	-0.90%
2023/06/15	0.1	32.70	0.1	32.65	32.55	0.1	229	0.02%
2023/06/14	1	32.50	0	0.00	32.55	1	227	0.44%
2023/06/08	0	32.70	0	0.00	32.65	0	227	0.00%
2023/06/07	0	32.73	0	0.00	32.65	0	230	0.00%
2023/06/01	0	0.00	6	32.55	32.55	-6	237	-2.53%
2023/05/31	0	0.00	1	32.55	32.55	-1	238	-0.42%
2023/05/30	0	0.00	1	32.50	32.50	-1	239	-0.42%
2023/05/10	2	32.50	4	32.60	32.65	-2	206	-0.97%
2023/04/21	0	0.00	1	32.10	32.25	-1	209	-0.48%
2023/04/17	0	0.00	0.1	32.50	32.50	-0.1	212	-0.05%
2023/04/12	0.1	32.55	0	0.00	32.40	0.1	214	0.05%
2023/04/11	1	32.35	0	0.00	32.40	1	215	0.46%
2023/04/06	1	32.20	0	0.00	32.20	1	213	0.47%
2023/03/30	1	32.60	0	0.00	32.60	1	216	0.46%
2023/03/28	0.1	32.90	0	0.00	32.80	0.1	210	0.05%
2023/03/27	0	0.00	3	32.95	32.85	-3	207	-1.45%
2023/03/24	1	32.75	0	0.00	32.85	1	204	0.49%
2023/03/23	0	32.83	0	0.00	32.65	0	202	0.00%
2023/03/21	1	32.15	0	0.00	32.15	1	198	0.50%
2023/03/17	0	31.63	0	0.00	31.75	0	195	0.00%
2023/03/14	0	31.73	1	31.45	31.60	-1	191	-0.52%
2023/03/10	3	31.92	0	0.00	31.80	3	189	1.59%
2023/03/09	1	32.20	0	0.00	32.15	1	185	0.54%
2023/03/08	1	32.00	0	0.00	31.95	1	184	0.54%
2023/03/06	1	31.65	0	0.00	31.55	1	181	0.55%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.01%
2023/02/23	1	31.05	0	0.00	31.05	1	170	0.59%
2023/02/15	0	0.00	5	31.05	31.05	-5	175	-2.86%
2023/02/14	1	30.95	0	0.00	30.95	1	171	0.58%
2023/02/09	0	0.00	1	31.30	31.35	-1	166	-0.60%
2023/02/06	3	31.25	0	0.00	31.20	3	169	1.77%
2023/02/02	3	31.20	0	0.00	31.30	3	165	1.81%
2023/01/16	1	31.05	0	0.00	30.80	1	118	0.85%
2023/01/12	2	31.00	0	0.00	31.05	2	110	1.81%
2023/01/11	1	31.05	0	0.00	30.95	1	111	0.89%
2023/01/04	1	31.55	0	0.00	31.60	1	97	1.03%
2022/12/06	1	32.40	0	0.00	32.40	1	87	1.14%
2022/12/01	1	32.20	0	0.00	32.30	1	85	1.17%
2022/11/14	2	32.50	0	0.00	32.55	2	103	1.92%
2022/09/06	0	34.15	0	0.00	33.90	0	161	0.01%
2022/09/05	0	0.00	1	34.01	33.90	-1	161	-0.62%
2022/08/23	3	34.20	0	0.00	34.40	3	150	2.00%
2022/08/22	2	34.45	0	34.45	34.35	2	154	1.30%
2022/08/19	2	34.33	0	0.00	34.40	2	152	1.31%
2022/07/26	0	34.20	0	0.00	34.05	0	158	0.01%
2022/07/12	1	33.35	0	0.00	33.50	1	173	0.58%
2022/06/27	0	34.35	0	0.00	34.10	0	182	0.00%
2022/06/22	0	34.00	1	33.80	33.65	-1	183	-0.54%
2022/06/20	3	34.20	0	0.00	33.75	3	186	1.61%
2022/06/16	0	0.00	1	36.75	36.80	-1	166	-0.60%
2022/06/13	1	36.65	1	36.55	36.55	0	161	0.00%
2022/06/10	0	0.00	2	36.55	36.60	-2	161	-1.24%
2022/06/01	1	36.70	0	0.00	36.70	1	171	0.58%
2022/05/23	1	35.70	0	0.00	35.80	1	159	0.63%
2022/05/18	1	35.65	0	0.00	35.65	1	153	0.65%
2022/05/17	1	35.75	0	0.00	35.60	1	151	0.66%
2022/05/16	0	36.25	0	0.00	35.90	0	149	0.00%
2022/05/11	1	36.71	0	0.00	36.65	1	149	0.68%
2022/05/10	0	0.00	1	37.20	37.05	-1	148	-0.67%
2022/05/05	0	39.20	0	0.00	38.70	0	143	0.00%
2022/04/27	1	38.50	0	0.00	38.65	1	143	0.70%
2022/04/20	1	38.80	0	0.00	38.70	1	134	0.74%
2022/04/18	1	38.65	0	0.00	38.80	1	133	0.75%
2022/04/11	0	0.00	1	39.10	39.10	-1	129	-0.77%
2022/03/30	0	0.00	2	40.05	40.05	-2	120	-1.67%
2022/03/24	0	40.00	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.35	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.85	0	0.00	39.90	0	109	0.00%
2022/03/16	1	38.70	0	0.00	38.70	1	102	0.98%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/14	1	38.75	0	0.00	38.80	1	100	1.00%
2022/03/11	0	38.70	0	0.00	38.60	0	98	0.00%
2022/02/25	0	37.90	0	0.00	37.85	0	85	0.05%
2022/02/24	2	37.35	0	0.00	37.15	2	85	2.34%
2022/02/22	1	37.90	0	0.00	37.35	1	84	1.18%
2022/02/18	5	37.45	0	0.00	37.40	5	83	6.00%
2022/02/11	0	0.00	1	37.75	37.90	-1	89	-1.12%
2022/02/10	1	37.40	1	37.35	37.55	0	86	0.00%
2022/01/14	0	0.00	0	36.85	36.65	0	71	-0.01%
2021/12/28	1	36.50	0	0.00	36.45	1	67	1.47%
2021/12/15	0	0.00	1	36.35	36.40	-1	73	-1.35%
2021/12/10	1	36.50	0	0.00	36.45	1	74	1.35%
2021/12/09	0	36.65	0	0.00	36.40	0	73	0.00%
2021/11/26	5	36.20	0	0.00	36.05	5	80	6.20%
2021/11/23	8	36.34	0	0.00	36.20	8	99	8.02%
2021/11/19	3	36.50	0	0.00	36.70	3	100	3.00%
2021/11/18	3	36.60	0	0.00	36.60	3	99	3.01%
2021/11/17	1	36.65	1	36.65	36.70	0	99	0.00%
2021/11/16	0	36.55	0	0.00	36.50	0	98	0.00%
2021/11/15	3	36.50	0	0.00	36.50	3	97	3.09%
2021/11/11	3	35.20	0	0.00	35.20	3	90	3.31%
2021/11/09	3	35.10	0	0.00	35.00	3	96	3.11%
2021/11/08	5	35.20	0	0.00	35.25	5	96	5.21%
2021/11/05	3	35.20	0	0.00	35.20	3	97	3.07%
2021/11/04	2	35.25	0	0.00	35.25	2	99	2.01%
2021/11/02	5	35.25	0	0.00	35.20	5	108	4.61%
2021/09/08	0	0.00	1	34.90	34.85	-1	272	-0.37%
2021/08/27	1	34.90	0	0.00	35.05	1	263	0.38%
2021/08/04	1	35.25	0	0.00	35.05	1	314	0.32%
2021/07/23	1	36.50	0	0.00	36.55	1	341	0.29%
2021/06/23	1	37.60	0	0.00	37.80	1	421	0.24%
2021/06/22	0	0.00	1	38.40	38.10	-1	420	-0.24%
2021/06/21	1	39.35	0	0.00	39.20	1	398	0.25%
2021/06/09	0	0.00	1	36.60	36.45	-1	377	-0.26%
2021/06/02	1	36.10	1	36.30	36.30	0	377	0.00%
2021/05/25	1	35.80	0	0.00	35.70	1	379	0.26%
2021/04/23	1	36.60	1	36.80	36.90	0	279	0.00%
2021/04/21	0	38.60	0	0.00	38.60	0	252	0.00%
2021/04/20	1	37.95	0	0.00	38.45	1	247	0.40%
2021/04/16	0	36.50	0	0.00	37.10	0	230	0.00%
2021/04/12	2	35.10	0	0.00	35.55	2	196	1.02%
2021/04/07	0	35.20	0	0.00	34.80	0	181	0.00%
2021/03/30	0	34.60	0	0.00	34.55	0	170	0.00%
2021/03/29	1	34.65	1	34.60	34.55	0	165	0.00%
2021/01/28	0	0.00	0	31.75	31.25	0	140	0.00%
2020/12/07	0	0.00	5	31.75	31.65	-5	98	-5.09%
2020/12/02	1	31.90	0	0.00	31.70	1	96	1.03%
2020/11/30	0	0.00	3	32.35	32.05	-3	95	-3.14%
2020/11/17	0	31.00	0	0.00	30.80	0	72	0.00%
2020/11/13	0	30.70	0	0.00	30.70	0	72	0.00%
2020/11/11	0	0.00	1	30.05	30.10	-1	70	-1.42%
2020/11/03	0	0.00	0	29.85	29.90	0	75	0.00%
2020/10/07	1	29.75	0	0.00	29.85	1	88	1.13%
2020/08/17	0	0.00	3	29.90	30.00	-3	334	-0.90%
2020/08/14	0	0.00	1	29.85	29.80	-1	337	-0.30%
2020/08/13	0	0.00	1	29.80	29.80	-1	342	-0.29%
2020/08/05	0	29.70	0	0.00	29.70	0	353	0.00%
2020/08/04	3	29.40	0	0.00	29.40	3	353	0.85%
2020/08/03	2	29.40	0	0.00	29.40	2	353	0.57%
2020/06/05	7	30.88	0	0.00	31.00	7	224	3.12%
2020/06/04	1	30.75	0	0.00	30.80	1	226	0.44%
2020/05/21	0	0.00	1	30.35	30.40	-1	186	-0.54%
2020/05/19	1	30.20	0	0.00	30.10	1	176	0.57%
2020/04/28	1	29.35	0	0.00	29.35	1	160	0.62%
2020/03/19	1	26.55	2	27.00	26.65	-1	138	-0.72%
2020/03/06	0	29.95	0	0.00	29.75	0	90	0.00%
2020/03/02	0	0.00	2	29.65	29.65	-2	88	-2.26%
2020/01/30	1	29.50	1	29.45	29.50	0	71	0.00%
2020/01/06	0	0.00	0	30.40	30.00	0	73	0.00%
2019/10/24	2	29.60	0	0.00	29.65	2	143	1.39%
2019/08/01	5	29.95	0	0.00	29.85	5	229	2.18%
2019/07/23	0	0.00	1	29.80	29.85	-1	229	-0.44%
2019/07/12	1	30.85	0	0.00	30.85	1	177	0.56%
2019/05/22	0	0.00	2	29.93	29.95	-2	92	-2.15%
2019/05/08	0	0.00	0	30.20	29.90	0	103	0.00%
2019/04/10	0	0.00	20	30.20	30.15	-20	107	-18.68%
2019/04/09	0	0.00	12	30.15	30.15	-12	106	-11.23%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/20	0.3	30.95	0	0.00	30.45	0.3	96	0.31%
2019/03/11	0	0.00	1	30.45	30.50	-1	96	-1.04%
2018/12/26	2	28.50	0	0.00	28.55	2	90	2.20%
2018/08/22	1	29.70	0	0.00	29.75	1	476	0.21%
2018/08/16	1	29.00	0	0.00	28.95	1	473	0.21%
2018/08/15	1	30.20	0	0.00	29.55	1	444	0.23%
2018/08/14	1	30.40	0	0.00	30.40	1	419	0.24%
2018/08/07	2	31.10	0	0.00	31.10	2	414	0.48%
2018/07/26	0	0.00	1	31.25	31.25	-1	402	-0.25%
2018/07/23	1	30.95	0	0.00	30.95	1	407	0.25%
2018/07/12	0.1	33.25	0	0.00	33.10	0.1	350	0.03%
2018/05/15	1	32.55	0	0.00	32.50	1	229	0.44%
2018/05/14	0	32.75	0	0.00	32.75	0	233	0.01%
2018/04/27	5	33.20	0	0.00	33.25	5	207	2.41%
2018/04/26	7	33.26	0	0.00	33.20	7	209	3.35%
2018/04/25	2	33.20	0	0.00	33.25	2	208	0.96%
2018/04/24	5	33.30	0	0.00	33.20	5	208	2.39%
2018/04/23	3	33.30	0	0.00	33.25	3	207	1.45%
2018/04/17	5	32.90	0	0.00	32.75	5	205	2.43%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/03/19	0	0.00	1	33.30	33.45	-1	184	-0.54%
2018/02/09	0.1	31.90	2	31.55	31.85	-2	193	-1.01%
2018/01/26	0	32.95	0	0.00	32.85	0	178	0.01%
2018/01/22	2	33.10	0	0.00	32.80	2	184	1.08%
2018/01/15	0	0.00	3	33.45	33.35	-3	170	-1.76%
2018/01/12	0	0.00	1	33.55	33.30	-1	170	-0.59%
2018/01/11	2	33.40	1	33.45	33.30	1	169	0.59%
2018/01/10	2	33.55	2	33.70	33.40	0	166	0.00%
2018/01/09	0	0.00	2	34.00	33.70	-2	164	-1.21%
2018/01/08	2	33.85	0	0.00	33.90	2	164	1.21%
2018/01/02	1	32.35	0	0.00	32.40	1	153	0.65%