國票金 (2889)-富邦-竹北券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
35,623張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	15.40	0.8	15.40	15.40	0.2	11,532	0.00%
2024/05/27	2	15.50	1	15.45	15.50	1	11,591	0.01%
2024/05/24	0	0.00	2	15.35	15.45	-2	11,562	-0.02%
2024/05/23	1	15.45	0.9	15.55	15.50	0.1	11,473	0.00%
2024/05/22	0	0.00	19	15.65	15.60	-19	11,394	-0.17%
2024/05/21	8.5	15.58	1	15.70	15.70	7.5	11,339	0.07%
2024/05/20	10	15.80	22	15.92	15.95	-12	11,172	-0.11%
2024/05/17	1	15.50	0	0.00	15.70	1	10,940	0.01%
2024/05/16	0	0.00	24.3	15.62	15.65	-24.3	10,845	-0.22%
2024/05/15	0	0.00	9	15.57	15.50	-9	10,675	-0.08%
2024/05/14	4	15.36	3.1	15.35	15.35	0.9	10,581	0.01%
2024/05/13	0.2	15.55	19	15.48	15.60	-18.8	10,589	-0.18%
2024/05/10	3	15.50	20.2	15.53	15.60	-17.2	10,480	-0.16%
2024/05/09	33	15.16	20.7	15.17	15.00	12.3	10,040	0.12%
2024/05/08	17	15.48	10	15.50	15.50	7	9,710	0.07%
2024/05/07	0.1	15.65	4.7	15.57	15.55	-4.6	9,512	-0.05%
2024/05/06	3	15.32	5.8	15.27	15.50	-2.8	9,243	-0.03%
2024/05/03	1	15.10	14	15.02	15.10	-13	8,927	-0.15%
2024/05/02	0	0.00	5.2	14.70	14.70	-5.2	8,541	-0.06%
2024/04/30	3	14.50	9	14.49	14.55	-6	8,276	-0.07%
2024/04/29	0	14.40	30	14.42	14.60	-30	8,157	-0.37%
2024/04/26	7.8	13.93	1.1	13.90	13.95	6.7	7,611	0.09%
2024/04/25	0	0.00	30	13.95	13.95	-30	7,551	-0.40%
2024/04/24	10	13.98	0.1	13.95	14.00	9.9	7,536	0.13%
2024/04/23	8	13.98	3	14.00	14.00	5	7,511	0.07%
2024/04/22	0	0.00	2.2	13.87	13.90	-2.2	7,454	-0.03%
2024/04/19	2	13.57	12	13.57	13.60	-10	7,294	-0.14%
2024/04/18	0.5	13.50	0	0.00	13.45	0.5	7,120	0.01%
2024/04/17	0.5	13.60	0	0.00	13.50	0.5	6,808	0.01%
2024/04/16	13	13.65	5	13.65	13.60	8	6,670	0.12%
2024/04/12	1	13.85	0	13.85	13.85	1	6,556	0.02%
2024/04/11	0.1	13.95	2	13.90	13.90	-1.9	6,530	-0.03%
2024/04/09	11	14.00	11	13.95	14.00	0	6,541	0.00%
2024/04/08	0.1	13.90	1	13.85	13.90	-0.9	6,433	-0.01%
2024/04/03	4.1	13.81	0	0.00	13.80	4.1	6,464	0.06%
2024/04/02	3	13.85	6	13.85	13.90	-3	6,504	-0.05%
2024/04/01	0.1	13.95	0	0.00	13.90	0.1	6,695	0.00%
2024/03/29	3	13.85	38	13.85	13.90	-35	6,883	-0.51%
2024/03/28	0.1	13.85	2	13.90	13.90	-1.9	6,807	-0.03%
2024/03/27	0.1	13.80	10	13.75	13.85	-9.9	6,739	-0.15%
2024/03/26	8.1	13.68	2	13.65	13.70	6.1	6,665	0.09%
2024/03/25	10.1	13.75	1	13.80	13.70	9.1	6,601	0.14%
2024/03/22	0.5	13.60	1	13.70	13.70	-0.5	6,517	-0.01%
2024/03/21	2.2	13.56	15	13.60	13.60	-12.8	6,420	-0.20%
2024/03/20	0.8	13.53	50	13.51	13.50	-49.2	6,353	-0.77%
2024/03/19	2.1	13.60	30.4	13.60	13.60	-28.3	6,277	-0.45%
2024/03/18	13	13.73	11	13.70	13.65	2	6,245	0.03%
2024/03/15	124.2	13.83	201.2	13.78	13.90	-76.9	6,083	-1.26%	大買/大賣/
2024/03/14	38.9	13.89	50.5	13.81	13.80	-11.6	5,660	-0.20%
2024/03/13	2	12.65	5	12.70	12.75	-3	4,501	-0.07%
2024/03/12	0	0.00	3	12.67	12.70	-3	4,516	-0.07%
2024/03/11	1	12.60	0	0.00	12.65	1	4,513	0.02%
2024/03/08	0.1	12.60	1	12.60	12.50	-0.9	4,500	-0.02%
2024/03/07	1	12.60	23	12.62	12.60	-22	4,443	-0.50%
2024/03/06	91	12.38	30.7	12.38	12.40	60.3	4,321	1.39%
2024/03/05	0.2	12.28	9	12.32	12.35	-8.8	4,310	-0.20%
2024/03/04	0.1	12.25	2	12.25	12.20	-1.9	4,251	-0.04%
2024/03/01	0	0.00	3	12.20	12.25	-3	4,298	-0.07%
2024/02/29	0	0.00	5	12.31	12.30	-5	4,317	-0.12%
2024/02/27	4	12.15	0	0.00	12.10	4	4,208	0.10%
2024/02/23	0	0.00	3	12.15	12.10	-3	4,204	-0.07%
2024/02/22	11	12.15	0	0.00	12.15	11	4,229	0.26%
2024/02/21	2	12.20	0.6	12.20	12.15	1.4	4,223	0.03%
2024/02/20	0.1	12.25	1.1	12.20	12.20	-1	4,216	-0.02%
2024/02/19	0	12.20	68.6	12.20	12.30	-68.6	4,232	-1.62%
2024/02/16	1	12.15	0	0.00	12.15	1	4,211	0.02%
2024/02/15	6.1	12.23	3	12.20	12.20	3.1	4,204	0.07%
2024/02/05	14	12.27	4	12.26	12.25	10	4,176	0.24%
2024/01/31	0.1	12.00	0	0.00	11.95	0.1	3,993	0.00%
2024/01/30	0.1	12.00	0	0.00	11.90	0.1	3,990	0.00%
2024/01/29	0.1	12.00	0	0.00	11.95	0.1	3,985	0.00%
2024/01/22	2	11.95	0	0.00	11.90	2	4,019	0.05%
2024/01/17	3.1	11.80	0	0.00	11.75	3.1	3,981	0.08%
2024/01/16	16	11.87	4.2	11.88	11.85	11.8	3,931	0.30%
2024/01/12	1	12.05	0	0.00	12.05	1	3,859	0.03%
2024/01/11	5	12.05	0	0.00	12.05	5	3,861	0.13%
2024/01/10	0.1	12.10	3	12.10	12.05	-2.9	3,856	-0.07%
2024/01/09	0.1	12.30	15	12.25	12.25	-14.9	3,819	-0.39%
2024/01/08	0	0.00	5	12.30	12.30	-5	3,774	-0.13%
2024/01/05	1	12.25	20	12.25	12.30	-19	3,741	-0.51%
2024/01/04	0	0.00	2	12.25	12.25	-2	3,715	-0.05%
2024/01/03	1	12.20	0	0.00	12.25	1	3,686	0.03%
2024/01/02	0	0.00	3	12.30	12.30	-3	3,607	-0.08%
2023/12/29	10	12.26	13	12.30	12.25	-3	3,547	-0.09%
2023/12/28	1	12.20	10	12.20	12.25	-9	3,459	-0.26%
2023/12/27	4	12.19	3	12.18	12.20	1	3,353	0.03%
2023/12/26	2	11.90	3	11.95	11.95	-1	3,094	-0.03%
2023/12/25	1.1	11.56	5	11.55	11.55	-3.9	2,809	-0.14%
2023/12/22	1	11.55	2	11.60	11.55	-1	2,827	-0.04%
2023/12/21	0	0.00	26.7	11.55	11.55	-26.7	2,873	-0.93%
2023/12/20	2.1	11.60	0	0.00	11.55	2.1	2,856	0.07%
2023/12/19	4	11.59	0	0.00	11.55	4	2,853	0.14%
2023/12/18	0.4	11.65	0	0.00	11.65	0.4	2,858	0.01%
2023/12/15	0.5	11.60	10	11.60	11.55	-9.5	2,835	-0.34%
2023/12/13	15	11.45	0	0.00	11.40	15	2,701	0.56%
2023/12/12	3	11.40	0	0.00	11.40	3	2,792	0.11%
2023/12/11	1	11.40	0	0.00	11.40	1	2,765	0.04%
2023/12/08	11.1	11.48	0	0.00	11.45	11.1	2,716	0.41%
2023/12/07	9.1	11.51	0	0.00	11.50	9.1	2,673	0.34%
2023/12/05	2	11.60	1	11.60	11.60	1	2,497	0.04%
2023/12/04	0.1	11.60	0	0.00	11.60	0.1	2,448	0.00%
2023/12/01	0.1	11.65	0	0.00	11.60	0.1	2,397	0.00%
2023/11/30	0.4	11.65	20	11.60	11.55	-19.6	2,349	-0.83%
2023/11/28	20	11.60	0	11.55	11.60	20	2,277	0.88%
2023/11/27	1	11.55	0	0.00	11.55	1	2,227	0.04%
2023/11/24	0.5	11.60	0	0.00	11.60	0.5	2,203	0.02%
2023/11/22	1	11.60	0	0.00	11.65	1	2,176	0.05%
2023/11/21	1	11.65	0	0.00	11.65	1	2,195	0.05%
2023/11/14	1.1	11.41	2.3	11.46	11.50	-1.2	2,105	-0.05%
2023/11/13	2.5	11.40	0	0.00	11.40	2.5	2,108	0.12%
2023/11/10	6.5	11.45	0	0.00	11.45	6.5	2,098	0.31%
2023/11/09	4.2	11.55	31	11.50	11.50	-26.8	2,078	-1.29%
2023/11/08	0.1	11.55	0	0.00	11.60	0.1	2,109	0.00%
2023/11/07	12.1	11.59	0	0.00	11.55	12.1	2,111	0.57%
2023/11/06	10.2	11.60	0	0.00	11.65	10.2	2,107	0.48%
2023/11/03	1	11.60	0	0.00	11.60	1	2,105	0.05%
2023/11/01	0.3	11.60	0	0.00	11.55	0.3	2,083	0.01%
2023/10/31	1.4	11.51	0.1	11.55	11.50	1.3	2,081	0.06%
2023/10/30	0.4	11.55	1	11.50	11.50	-0.6	2,149	-0.03%
2023/10/27	0	0.00	10	11.55	11.55	-10	2,187	-0.46%
2023/10/26	0.1	11.55	0	0.00	11.55	0.1	2,273	0.00%
2023/10/25	0.1	11.70	0	0.00	11.60	0.1	2,299	0.01%
2023/10/23	0.1	11.65	1	11.60	11.60	-0.9	2,442	-0.04%
2023/10/19	0	0.00	3	11.70	11.70	-3	2,505	-0.12%
2023/10/18	0.5	11.73	0	0.00	11.70	0.5	2,525	0.02%
2023/10/13	1	11.76	0	0.00	11.85	1	2,727	0.04%
2023/10/12	1.1	11.81	0	0.00	11.90	1.1	2,778	0.04%
2023/10/11	1	11.70	0	0.00	11.85	1	2,801	0.04%
2023/10/05	0.2	11.65	0	0.00	11.65	0.2	3,023	0.01%
2023/10/02	0.1	11.70	0	0.00	11.65	0.1	3,139	0.00%
2023/09/27	0.1	11.70	0	0.00	11.60	0.1	3,323	0.00%
2023/09/26	6	11.65	0	0.00	11.60	6	3,348	0.18%
2023/09/25	0	0.00	5	11.75	11.75	-5	3,315	-0.15%
2023/09/22	0.1	11.80	0	0.00	11.70	0.1	3,335	0.00%
2023/09/20	0.1	11.80	0.3	11.80	11.75	-0.1	3,321	0.00%
2023/09/18	0.1	11.80	0	0.00	11.85	0.1	3,422	0.00%
2023/09/15	6	11.81	0	0.00	11.85	6	3,524	0.17%
2023/09/14	3	11.75	0	0.00	11.75	3	3,375	0.09%
2023/09/07	1	11.75	0	0.00	11.75	1	3,424	0.03%
2023/09/05	2.1	11.80	1	11.80	11.80	1.1	3,471	0.03%
2023/09/04	0.2	11.80	0	0.00	11.75	0.2	3,528	0.01%
2023/09/01	1	11.85	2.5	11.82	11.80	-1.5	3,644	-0.04%
2023/08/31	2	11.80	0	0.00	11.90	2	3,686	0.05%
2023/08/30	1	11.85	0	0.00	11.85	1	3,762	0.03%
2023/08/25	1	11.70	0	0.00	11.70	1	3,887	0.03%
2023/08/23	0.2	11.80	0	0.00	11.75	0.2	3,924	0.00%
2023/08/18	0	0.00	2	11.65	11.70	-2	4,031	-0.05%
2023/08/17	6	11.61	0	0.00	11.65	6	4,131	0.15%
2023/08/16	6.1	11.69	0	0.00	11.70	6.1	4,135	0.15%
2023/08/14	20	11.79	1.9	11.80	11.75	18.1	4,213	0.43%
2023/08/11	2	11.93	0	0.00	11.95	2	4,230	0.05%
2023/08/10	1	11.95	0	0.00	11.95	1	4,259	0.02%
2023/08/09	1	11.95	0	0.00	12.00	1	4,286	0.02%
2023/08/08	1	11.95	4	11.95	11.95	-3	4,312	-0.07%
2023/08/07	4	12.00	0	0.00	12.05	4	4,306	0.09%
2023/08/04	7.1	11.99	0	0.00	11.95	7.1	4,313	0.16%
2023/08/02	7	12.03	0	0.00	12.00	7	4,309	0.16%
2023/08/01	10	12.15	3	12.05	12.15	7	4,274	0.16%
2023/07/31	1.1	12.10	0	0.00	12.00	1.1	4,240	0.03%
2023/07/28	5	12.00	0	0.00	12.00	5	4,160	0.12%
2023/07/27	1	12.00	0	12.00	12.00	1	4,120	0.02%
2023/07/25	1.2	11.71	2.3	11.75	11.80	-1.1	4,019	-0.03%
2023/07/24	9	11.69	0.7	11.70	11.70	8.4	4,009	0.21%
2023/07/21	1	11.75	3	11.80	11.75	-2	3,974	-0.05%
2023/07/20	2	11.75	1	11.75	11.75	1	3,981	0.02%
2023/07/19	28	11.74	1.5	11.77	11.70	26.5	3,972	0.67%
2023/07/18	2.1	11.73	0	11.85	11.75	2	3,934	0.05%
2023/07/17	0.1	11.90	10	11.85	11.85	-9.9	3,853	-0.26%
2023/07/14	3.1	11.90	1	11.90	11.90	2.1	3,871	0.05%
2023/07/13	2.1	11.68	6.5	11.85	11.85	-4.4	3,881	-0.11%
2023/07/12	3.1	11.80	0	0.00	11.80	3.1	3,689	0.08%
2023/07/11	0.2	11.83	0	0.00	11.85	0.2	3,676	0.01%
2023/07/10	1	11.70	0	0.00	11.75	1	3,662	0.03%
2023/07/07	3.1	11.70	0	0.00	11.80	3.1	3,636	0.09%
2023/07/06	12	11.81	1	11.85	11.85	11	3,630	0.30%
2023/07/05	0	11.95	0	0.00	11.90	0	3,604	0.00%
2023/07/04	1.1	11.95	0	0.00	11.95	1.1	3,584	0.03%
2023/07/03	0.1	12.05	0	0.00	12.10	0.1	3,633	0.00%
2023/06/30	2	12.05	0	0.00	12.05	2	3,789	0.05%
2023/06/29	1	12.05	0	0.00	12.05	1	4,095	0.02%
2023/06/27	0.1	12.00	0	0.00	12.00	0.1	4,393	0.00%
2023/06/26	3.1	11.97	1	11.95	12.00	2.1	4,569	0.05%
2023/06/21	2.1	12.00	0	0.00	12.00	2.1	4,730	0.04%
2023/06/16	0.2	12.20	2.1	12.15	12.15	-1.9	5,851	-0.03%
2023/06/15	2	12.15	0	0.00	12.15	2	6,028	0.03%
2023/06/14	0.1	12.20	0.5	12.25	12.20	-0.4	6,384	-0.01%
2023/06/13	1.1	12.10	1.1	12.15	12.15	0	6,587	0.00%
2023/06/12	1	12.15	0	0.00	12.10	1	6,893	0.01%
2023/06/09	5.4	12.20	0	0.00	12.20	5.4	7,311	0.07%
2023/06/08	4	12.15	0	0.00	12.10	4	7,398	0.05%
2023/06/07	8	12.21	0	0.00	12.20	8	7,429	0.11%
2023/06/06	0.1	12.30	0.9	12.30	12.25	-0.8	7,369	-0.01%
2023/06/05	0.1	12.35	10	12.35	12.25	-9.9	7,415	-0.13%
2023/06/02	0	0.00	6	12.40	12.35	-6	7,461	-0.08%
2023/05/30	0.1	12.50	0	0.00	12.60	0.1	7,418	0.00%
2023/05/29	0.1	12.55	0	0.00	12.60	0.1	7,442	0.00%
2023/05/25	0	12.50	0	0.00	12.65	0	7,425	0.00%
2023/05/24	0	0.00	6	12.60	12.65	-6	7,472	-0.08%
2023/05/22	0.1	12.30	1	12.40	12.35	-0.9	7,373	-0.01%
2023/05/19	0.1	12.35	19	12.39	12.40	-18.9	7,393	-0.26%
2023/05/18	1	12.35	1	12.35	12.50	0	7,385	0.00%
2023/05/17	0.6	12.27	3	12.37	12.40	-2.4	7,342	-0.03%
2023/05/16	0.2	12.05	0	0.00	12.15	0.2	7,320	0.00%
2023/05/12	7	12.00	0	0.00	12.05	7	7,390	0.09%
2023/05/11	5.1	12.15	0	0.00	12.10	5.1	7,397	0.07%
2023/05/10	0.2	12.18	0	0.00	12.20	0.2	7,461	0.00%
2023/05/09	3.1	12.15	0	0.00	12.15	3.1	7,526	0.04%
2023/05/08	3.1	12.18	0	0.00	12.20	3.1	7,628	0.04%
2023/05/05	4.1	12.25	0	0.00	12.30	4.1	7,783	0.05%
2023/05/04	0.1	12.25	10	12.20	12.25	-9.9	7,940	-0.12%
2023/05/03	1.1	12.20	0	0.00	12.25	1.1	8,020	0.01%
2023/05/02	0.1	12.30	12	12.25	12.25	-11.9	8,154	-0.15%
2023/04/28	1	12.30	2	12.30	12.35	-1	8,307	-0.01%
2023/04/27	1	12.20	0	0.00	12.25	1	8,375	0.01%
2023/04/26	0.1	12.20	0	0.00	12.30	0.1	8,592	0.00%
2023/04/25	0.1	12.30	0	0.00	12.30	0.1	8,876	0.00%
2023/04/24	0.1	12.25	0	0.00	12.35	0.1	8,985	0.00%
2023/04/21	1.1	12.25	0	0.00	12.30	1.1	9,066	0.01%
2023/04/20	11.1	12.35	0	0.00	12.40	11.1	9,095	0.12%
2023/04/19	1.1	12.50	0	0.00	12.35	1.1	9,149	0.01%
2023/04/18	1	12.50	0	0.00	12.60	1	9,120	0.01%
2023/04/17	0.1	12.50	0	0.00	12.50	0.1	9,110	0.00%
2023/04/12	1	12.45	0	0.00	12.50	1	9,620	0.01%
2023/04/11	1.1	12.35	14	12.38	12.40	-12.9	9,609	-0.13%
2023/04/10	0.1	12.25	0	0.00	12.25	0.1	9,634	0.00%
2023/04/07	5	12.25	0	0.00	12.25	5	9,610	0.05%
2023/04/06	10	12.25	0	0.00	12.30	10	9,579	0.10%
2023/03/31	2	12.33	4	12.40	12.35	-2	9,500	-0.02%
2023/03/30	21.1	12.49	20	12.85	12.45	1.1	9,355	0.01%
2023/03/29	0	0.00	4	13.40	13.20	-4	9,073	-0.04%
2023/03/28	0.1	13.00	5	12.95	13.05	-4.9	9,044	-0.05%
2023/03/27	25.1	13.13	4	13.15	12.90	21.1	9,102	0.23%
2023/03/24	1.1	13.26	3	13.35	13.30	-1.9	9,028	-0.02%
2023/03/23	0	0.00	20	13.69	13.70	-20	8,877	-0.23%
2023/03/22	0	0.00	5	13.29	13.30	-5	8,434	-0.06%
2023/03/21	0.1	12.90	24	12.97	13.00	-23.9	8,195	-0.29%
2023/03/20	10.1	12.40	4	12.05	12.50	6.1	8,163	0.07%
2023/03/17	4	11.73	5	12.10	12.15	-1	8,039	-0.01%
2023/03/16	0	0.00	2	11.60	11.70	-2	7,762	-0.03%
2023/03/15	7.5	11.89	37	11.85	11.90	-29.5	7,704	-0.38%
2023/03/14	21.8	12.30	6	12.30	12.25	15.8	7,476	0.21%
2023/03/13	7.3	12.96	1	13.00	13.20	6.3	7,352	0.09%
2023/03/10	0	0.00	18	13.14	13.15	-18	7,365	-0.24%
2023/03/08	0	0.00	2	13.15	13.15	-2	7,445	-0.03%
2023/03/07	0	0.00	1	13.10	13.10	-1	7,463	-0.01%
2023/03/06	5.2	12.65	5	12.82	12.80	0.2	7,445	0.00%
2023/03/03	0.6	12.56	0	0.00	12.60	0.6	7,458	0.01%
2023/03/02	4	12.58	0	0.00	12.60	4	7,567	0.05%
2023/03/01	0.1	12.60	0	0.00	12.60	0.1	7,774	0.00%
2023/02/22	0	0.00	2	12.45	12.50	-2	8,118	-0.02%
2023/02/20	3	12.70	0	0.00	12.70	3	8,199	0.04%
2023/02/17	1	12.80	0	0.00	12.75	1	8,356	0.01%
2023/02/16	0	0.00	0.1	12.75	12.60	-0.1	8,399	0.00%
2023/02/15	1	12.70	0	0.00	12.65	1	8,446	0.01%
2023/02/14	0.8	12.70	0	0.00	12.75	0.8	8,562	0.01%
2023/02/09	0	0.00	20	12.70	12.80	-20	8,609	-0.23%
2023/02/07	7	12.94	0	0.00	12.85	7	8,601	0.08%
2023/02/06	1.1	12.90	11	12.95	13.00	-9.9	8,599	-0.12%
2023/02/03	0.5	13.00	0	0.00	13.15	0.5	8,607	0.01%
2023/02/02	1.1	12.80	2	12.80	13.05	-0.9	8,481	-0.01%
2023/02/01	0	0.00	2	12.75	12.65	-2	8,455	-0.02%
2023/01/31	1	12.60	0	0.00	12.60	1	8,469	0.01%
2023/01/30	1	12.30	0	0.00	12.35	1	8,364	0.01%
2023/01/17	0	0.00	0.2	12.25	12.20	-0.2	8,211	0.00%
2023/01/16	0	0.00	10	12.30	12.20	-10	8,146	-0.12%
2023/01/13	0.4	12.14	2	12.00	12.15	-1.7	7,950	-0.02%
2023/01/12	11	11.90	0	0.00	11.90	11	7,808	0.14%
2023/01/11	2.5	11.68	4	11.70	11.70	-1.5	7,688	-0.02%
2023/01/10	0	0.00	1	11.60	11.65	-1	7,619	-0.01%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2023/01/06	0.1	11.55	0	0.00	11.55	0.1	7,541	0.00%
2023/01/05	0	0.00	1	11.45	11.50	-1	7,537	-0.01%
2023/01/03	3	11.27	3	11.35	11.35	0	7,591	0.00%
2022/12/30	1.6	11.35	0	0.00	11.30	1.6	7,540	0.02%
2022/12/29	4	11.40	0	0.00	11.35	4	7,054	0.06%
2022/12/28	0.5	11.40	0	0.00	11.40	0.5	7,040	0.01%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/26	0	0.00	3	11.40	11.40	-3	6,970	-0.04%
2022/12/23	0	0.00	1	11.35	11.35	-1	7,013	-0.01%
2022/12/22	12	11.38	0	0.00	11.35	12	7,107	0.17%
2022/12/19	11.1	11.46	0	0.00	11.35	11.1	7,014	0.16%
2022/12/16	0.6	11.50	2	11.45	11.45	-1.4	6,868	-0.02%
2022/12/14	11	11.45	0	0.00	11.50	11	6,724	0.16%
2022/12/13	12	11.40	3	11.38	11.40	9	6,642	0.14%
2022/12/12	9.6	11.35	25	11.35	11.40	-15.4	6,517	-0.24%
2022/12/09	9	11.45	0	0.00	11.40	9	6,397	0.14%
2022/12/08	9	11.45	0	0.00	11.45	9	6,309	0.14%
2022/12/07	10	11.41	0	0.00	11.40	10	6,220	0.16%
2022/12/06	9	11.40	0	0.00	11.35	9	6,071	0.15%
2022/12/05	9	11.35	0	0.00	11.40	9	5,967	0.15%
2022/12/02	14	11.43	0	0.00	11.35	14	5,653	0.25%
2022/12/01	19	11.55	0	0.00	11.50	19	5,579	0.34%
2022/11/30	7	11.45	0	0.00	11.50	7	5,478	0.13%
2022/11/29	9	11.40	1	11.45	11.45	8	5,364	0.15%
2022/11/28	2	11.30	0	0.00	11.45	2	5,250	0.04%
2022/11/25	2	11.60	0	0.00	11.60	2	5,130	0.04%
2022/11/24	0.3	11.75	0	0.00	11.70	0.3	5,046	0.01%
2022/11/23	0	0.00	0.2	11.75	11.80	-0.2	4,947	0.00%
2022/11/22	5	11.40	2	11.40	11.65	3	4,782	0.06%
2022/11/21	1	11.15	0	0.00	11.10	1	4,542	0.02%
2022/11/18	0.3	11.20	0	0.00	11.20	0.3	4,548	0.01%
2022/11/17	0	0.00	1	11.15	11.15	-1	4,498	-0.02%
2022/11/16	2.9	11.18	10	11.15	11.05	-7.1	4,444	-0.16%
2022/11/15	3	11.20	0.1	11.35	11.35	2.9	4,306	0.07%
2022/11/14	2	11.30	0	0.00	11.30	2	4,141	0.05%
2022/11/10	8.5	11.32	0	0.00	11.25	8.5	3,963	0.21%
2022/11/09	0	0.00	1	11.45	11.45	-1	3,826	-0.03%
2022/11/01	1.2	10.98	3	10.90	11.05	-1.8	3,528	-0.05%
2022/10/28	8.2	11.01	0	0.00	11.00	8.2	3,385	0.24%
2022/10/27	0.2	11.20	0	0.00	11.20	0.2	3,253	0.01%
2022/10/26	1.2	11.21	15	11.25	11.25	-13.8	3,169	-0.44%
2022/10/24	0.1	11.25	0	0.00	11.25	0.1	3,199	0.00%
2022/10/20	13.3	10.99	0	0.00	11.30	13.3	3,167	0.42%
2022/10/19	1.2	11.33	0.1	11.30	11.30	1.2	3,012	0.04%
2022/10/18	2	11.18	2	11.23	11.40	0	2,993	0.00%
2022/10/17	0.3	11.15	0	0.00	11.30	0.3	2,981	0.01%
2022/10/14	5	11.35	0	0.00	11.40	5	2,951	0.17%
2022/10/13	0.3	11.23	7	11.15	11.45	-6.7	2,951	-0.23%
2022/10/12	0.1	11.30	7.6	11.30	11.45	-7.5	2,928	-0.26%
2022/10/11	12.2	11.26	0	0.00	11.45	12.2	2,929	0.42%
2022/10/07	27	11.69	1	11.65	11.65	26	2,883	0.90%
2022/10/06	1	11.85	0	0.00	11.85	1	2,886	0.03%
2022/10/05	0.1	11.90	1	11.80	11.80	-0.9	2,941	-0.03%
2022/10/04	1	11.75	0	0.00	11.75	1	3,022	0.03%
2022/10/03	0	11.55	1	11.50	11.65	-1	3,042	-0.03%
2022/09/30	1	11.45	0	0.00	11.55	1	3,032	0.03%
2022/09/29	2.1	11.33	0	0.00	11.45	2.1	2,984	0.07%
2022/09/28	7.5	11.74	2	11.55	11.60	5.5	2,933	0.19%
2022/09/27	3.7	12.10	2	12.05	12.05	1.7	2,856	0.06%
2022/09/26	0	0.00	1	12.25	12.20	-1	2,900	-0.03%
2022/09/22	0	0.00	4	12.45	12.45	-4	3,024	-0.13%
2022/09/21	3.1	12.57	0	0.00	12.55	3.1	3,122	0.10%
2022/09/20	3.4	12.71	0	0.00	12.70	3.4	3,178	0.11%
2022/09/19	1	12.70	0	0.00	12.70	1	3,271	0.03%
2022/09/16	2.1	12.71	0	0.00	12.70	2.1	3,310	0.06%
2022/09/15	1	12.80	0	0.00	12.95	1	3,159	0.03%
2022/09/14	1	12.85	0	0.00	12.85	1	3,202	0.03%
2022/09/13	1	12.90	0	0.00	12.95	1	3,234	0.03%
2022/09/12	0	0.00	2	12.85	12.90	-2	3,264	-0.06%
2022/09/07	0.8	12.90	0	0.00	12.85	0.8	3,611	0.02%
2022/09/06	0.1	13.15	0	0.00	13.10	0.1	3,670	0.00%
2022/09/02	3	13.25	0	0.00	13.20	3	3,854	0.08%
2022/08/30	6	13.15	0	0.00	13.10	6	3,891	0.15%
2022/08/26	1	13.25	1	13.30	13.20	0	3,826	0.00%
2022/08/25	0	0.00	0	13.35	13.20	0	3,776	0.00%
2022/08/19	29	13.63	0	0.00	13.55	29	3,746	0.77%
2022/08/18	1	13.70	0	0.00	13.70	1	3,718	0.03%
2022/08/12	1	13.75	0	0.00	13.75	1	3,750	0.03%
2022/08/08	2	13.15	0	0.00	13.15	2	3,780	0.05%
2022/08/05	3.2	13.22	0	0.00	13.20	3.2	3,834	0.08%
2022/08/04	4	13.24	0	0.00	13.30	4	3,916	0.10%
2022/08/02	0.1	13.40	0	0.00	13.35	0.1	4,008	0.00%
2022/08/01	2	13.50	0	0.00	13.55	2	4,068	0.05%
2022/07/28	2	13.85	0	0.00	13.95	2	4,054	0.05%
2022/07/25	1	13.50	0	0.00	13.65	1	4,076	0.02%
2022/07/21	2	13.10	0	0.00	13.25	2	4,189	0.05%
2022/07/20	5	13.20	1	13.10	13.15	4	4,242	0.09%
2022/07/19	2	13.15	0	0.00	13.10	2	4,326	0.05%
2022/07/18	5	12.85	10	12.60	12.80	-5	4,336	-0.12%
2022/07/15	2.2	12.56	9	12.55	12.60	-6.8	4,334	-0.16%
2022/07/14	2	12.83	3	12.85	12.85	-1	4,339	-0.02%
2022/07/13	1	12.80	0	0.00	12.85	1	4,365	0.02%
2022/07/12	0	0.00	8	12.78	12.80	-8	4,407	-0.18%
2022/07/11	5	13.44	21.5	13.48	13.30	-16.5	4,356	-0.38%
2022/07/08	0	0.00	1	13.70	13.60	-1	4,390	-0.02%
2022/07/07	5	13.55	0	0.00	13.50	5	4,461	0.11%
2022/07/06	0.7	13.66	0	0.00	13.30	0.7	4,529	0.02%
2022/07/05	5	13.75	0	0.00	13.75	5	4,785	0.10%
2022/07/04	0.5	13.80	5	13.50	13.60	-4.5	4,827	-0.09%
2022/07/01	0.3	14.30	0	0.00	14.05	0.3	4,968	0.01%
2022/06/30	0	0.00	20	14.60	14.55	-20	5,074	-0.39%
2022/06/29	1.2	14.71	0	0.00	14.80	1.2	5,078	0.02%
2022/06/28	5	15.80	0	0.00	15.75	5	5,124	0.10%
2022/06/27	1	15.75	19	15.80	15.80	-18	5,114	-0.35%
2022/06/24	0	0.00	5	15.75	15.75	-5	5,072	-0.10%
2022/06/23	0	0.00	2	15.55	15.65	-2	5,078	-0.04%
2022/06/20	0	15.90	0	0.00	15.60	0	5,209	0.00%
2022/06/17	20	15.90	0	0.00	15.75	20	5,201	0.38%
2022/06/16	1	16.05	0	0.00	16.00	1	4,960	0.02%
2022/06/14	5	15.85	4	15.75	15.85	1	5,074	0.02%
2022/06/08	2	15.60	0	0.00	15.65	2	5,310	0.04%
2022/06/06	5	15.55	0	0.00	15.50	5	5,557	0.09%
2022/06/02	6	15.48	0	0.00	15.45	6	5,788	0.10%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/30	0	0.00	0	15.60	15.65	0	5,884	0.00%
2022/05/27	0	0.00	10	15.40	15.40	-10	5,887	-0.17%
2022/05/26	7	15.31	0	0.00	15.30	7	5,909	0.12%
2022/05/24	10	15.40	0	0.00	15.40	10	6,039	0.17%
2022/05/20	1	15.45	30	15.50	15.45	-29	6,085	-0.48%
2022/05/18	1	15.70	0	0.00	15.80	1	6,137	0.02%
2022/05/13	42	15.21	0	0.00	15.30	42	6,179	0.68%
2022/05/12	1	15.40	7	15.21	15.15	-6	6,249	-0.10%
2022/05/11	1	15.60	1	15.75	15.60	0	6,211	0.00%
2022/05/10	2	15.58	0	0.00	15.65	2	6,207	0.03%
2022/05/06	1	15.85	1	15.85	15.85	0	6,209	0.00%
2022/05/05	0	0.00	20	15.95	15.95	-20	6,256	-0.32%
2022/05/04	6	16.00	0	0.00	15.95	6	6,276	0.10%
2022/05/03	1	16.00	0.1	16.00	16.00	0.9	6,291	0.01%
2022/04/28	5	16.00	2	15.95	16.05	3	6,439	0.05%
2022/04/27	3.1	15.93	0	0.00	15.95	3.1	6,440	0.05%
2022/04/26	15	16.10	4	16.03	16.00	11	6,411	0.17%
2022/04/25	1	15.95	12	15.95	16.00	-11	6,404	-0.17%
2022/04/21	7	16.14	0	0.00	16.15	7	6,434	0.11%
2022/04/20	1	16.15	0	0.00	16.10	1	6,593	0.02%
2022/04/19	1	16.10	0	0.00	16.10	1	6,729	0.01%
2022/04/18	1	16.05	10	16.00	16.05	-9	6,782	-0.13%
2022/04/15	3	16.23	24	16.17	16.20	-21	6,705	-0.31%
2022/04/14	5	16.25	0	0.00	16.25	5	6,730	0.07%
2022/04/13	0	0.00	3.7	16.35	16.40	-3.7	6,677	-0.06%
2022/04/12	3	16.28	0	0.00	16.40	3	6,615	0.05%
2022/04/11	7	16.59	0	0.00	16.50	7	6,526	0.11%
2022/04/08	0	0.00	1	16.90	17.10	-1	6,232	-0.02%
2022/04/07	4	17.33	10	17.04	16.90	-6	6,245	-0.10%
2022/04/06	28	16.94	3	17.00	17.20	25	6,050	0.41%
2022/03/31	2	16.70	1	16.80	16.75	1	5,868	0.02%
2022/03/30	0	0.00	4	16.58	16.55	-4	5,717	-0.07%
2022/03/28	1.5	16.45	0	0.00	16.40	1.5	5,615	0.03%
2022/03/24	9	16.45	0	0.00	16.50	9	5,559	0.16%
2022/03/22	10	16.35	10	16.25	16.35	0	5,503	0.00%
2022/03/21	5	16.35	0	0.00	16.35	5	5,486	0.09%
2022/03/18	2	16.30	1.2	16.34	16.30	0.8	5,434	0.01%
2022/03/16	2	15.85	0	0.00	15.90	2	5,266	0.04%
2022/03/15	2	15.80	21	15.81	15.85	-19	5,188	-0.37%
2022/03/14	55	15.10	0	0.00	15.05	55	4,952	1.11%
2022/03/11	1	14.95	3	14.92	14.90	-2	4,961	-0.04%
2022/03/10	1	15.00	1	15.00	15.00	0	4,963	0.00%
2022/03/09	23	14.78	2	14.78	14.80	21	4,907	0.43%
2022/03/08	2.9	15.32	79	15.10	15.05	-76.1	4,722	-1.61%
2022/03/07	11.1	15.61	30	15.65	15.65	-18.9	4,507	-0.42%
2022/03/04	1	15.85	0	0.00	15.85	1	4,430	0.02%
2022/03/03	2	15.98	10	15.90	15.95	-8	4,464	-0.18%
2022/03/02	1	15.90	0	0.00	15.90	1	4,482	0.02%
2022/03/01	0	0.00	0.2	15.90	15.90	-0.2	4,497	0.00%
2022/02/25	6	15.81	3	15.85	15.80	3	4,541	0.07%
2022/02/24	1.1	15.85	4	15.83	15.85	-2.9	4,502	-0.06%
2022/02/22	10	15.95	2	15.98	15.95	8	4,507	0.18%
2022/02/21	1	16.00	0	0.00	16.05	1	4,685	0.02%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/17	3	16.00	0	0.00	16.00	3	4,797	0.06%
2022/02/16	10	16.00	0	0.00	16.00	10	4,830	0.21%
2022/02/15	0	0.00	1	16.00	16.00	-1	4,876	-0.02%
2022/02/14	18	16.01	45	16.00	16.05	-27	4,893	-0.55%
2022/02/11	3	16.10	0	0.00	16.15	3	4,788	0.06%
2022/02/10	2	16.20	0	0.00	16.25	2	4,748	0.04%
2022/02/09	2	16.20	0	16.20	16.20	2	4,772	0.04%
2022/02/08	4	16.13	0.1	16.15	16.15	3.9	4,727	0.08%
2022/02/07	4	15.99	0	0.00	16.05	4	4,660	0.09%
2022/01/26	5	15.95	0	0.00	15.95	5	4,572	0.11%
2022/01/25	0.3	15.95	5	15.90	15.90	-4.7	4,555	-0.10%
2022/01/24	2	15.80	0	0.00	15.95	2	4,533	0.04%
2022/01/21	7	16.00	13.2	16.03	16.00	-6.2	4,447	-0.14%
2022/01/20	5	16.15	3	16.10	16.15	2	4,347	0.05%
2022/01/19	1	16.20	1	16.25	16.20	0	4,321	0.00%
2022/01/18	1	16.25	9	16.20	16.25	-8	4,274	-0.19%
2022/01/17	10	16.20	0	0.00	16.20	10	4,236	0.24%
2022/01/14	0.5	16.30	1	16.30	16.30	-0.5	4,205	-0.01%
2022/01/13	50	16.25	0	0.00	16.35	50	4,182	1.20%
2022/01/12	16	16.25	1	16.10	16.15	15	4,056	0.37%
2022/01/11	6	15.99	0	16.05	15.95	6	3,918	0.15%
2022/01/10	0	0.00	4	15.95	15.95	-4	3,903	-0.10%
2022/01/07	4	15.93	1	15.90	15.90	3	4,037	0.07%
2022/01/05	1	15.95	0	0.00	15.90	1	4,013	0.02%
2022/01/04	6	15.96	2.1	15.95	15.95	3.9	4,036	0.10%
2022/01/03	1	15.95	2	15.95	15.95	-1	4,067	-0.02%
2021/12/30	0	0.00	23	16.00	16.05	-23	4,118	-0.56%
2021/12/28	3	15.80	0	0.00	15.90	3	4,114	0.07%
2021/12/24	1	15.85	0	0.00	15.85	1	4,189	0.02%
2021/12/22	1	15.85	3	15.80	15.80	-2	4,254	-0.05%
2021/12/20	1	15.90	0	0.00	15.80	1	4,292	0.02%
2021/12/17	5	15.85	0.2	15.95	15.85	4.8	4,251	0.11%
2021/12/16	10	15.87	10	15.90	15.85	0	4,225	0.00%
2021/12/14	2	16.00	0	0.00	15.95	2	4,220	0.05%
2021/12/13	3.5	16.04	0	0.00	16.05	3.5	4,229	0.08%
2021/12/10	2	16.00	20	16.00	16.00	-18	4,172	-0.43%
2021/12/08	0	0.00	1	15.95	15.90	-1	4,185	-0.02%
2021/12/07	4	15.85	0	0.00	15.90	4	4,153	0.10%
2021/12/06	9	15.85	0	0.00	15.85	9	4,195	0.21%
2021/12/03	1	15.90	0	0.00	15.90	1	4,177	0.02%
2021/12/02	4	15.95	0	0.00	15.90	4	4,189	0.10%
2021/11/29	2	15.78	0	0.00	15.85	2	4,198	0.05%
2021/11/26	2	16.08	4	16.05	16.00	-2	4,165	-0.05%
2021/11/25	4	16.21	1	16.25	16.20	3	4,155	0.07%
2021/11/22	3	16.10	0	0.00	16.10	3	4,063	0.07%
2021/11/19	1	16.15	0	0.00	16.15	1	4,034	0.02%
2021/11/17	2	15.98	0	0.00	16.00	2	3,741	0.05%
2021/11/16	2	15.75	0	0.00	15.85	2	3,597	0.06%
2021/11/15	0.3	15.85	18	15.78	15.80	-17.7	3,607	-0.49%
2021/11/12	0	0.00	10	15.75	15.85	-10	3,550	-0.28%
2021/11/11	2	15.70	30	15.70	15.75	-28	3,563	-0.79%
2021/11/09	1	15.70	7	15.75	15.75	-6	3,524	-0.17%
2021/11/05	1	15.75	0.2	15.85	15.80	0.8	3,492	0.02%
2021/11/04	1	15.85	0	0.00	15.85	1	3,492	0.03%
2021/11/03	3	15.80	0.1	15.90	15.85	2.9	3,491	0.08%
2021/11/02	0	0.00	5	15.82	15.85	-5	3,497	-0.14%
2021/11/01	2	15.85	0	0.00	15.85	2	3,490	0.06%
2021/10/29	5	15.85	0	0.00	15.90	5	3,493	0.14%
2021/10/28	3	15.90	0	0.00	15.95	3	3,517	0.09%
2021/10/27	6	15.85	0	0.00	15.90	6	3,538	0.17%
2021/10/26	2	15.90	1	15.90	15.95	1	3,561	0.03%
2021/10/25	1	15.85	0	0.00	15.95	1	3,639	0.03%
2021/10/21	10	15.90	0	0.00	15.80	10	4,091	0.24%
2021/10/20	4	15.96	0	0.00	15.95	4	4,110	0.10%
2021/10/19	6	16.08	0	0.00	16.00	6	4,131	0.15%
2021/10/18	0	0.00	3	16.10	16.05	-3	4,183	-0.07%
2021/10/15	7	15.91	0	0.00	15.95	7	4,172	0.17%
2021/10/08	0	0.00	10	15.55	15.55	-10	4,280	-0.23%
2021/10/07	2.7	15.56	9.1	15.55	15.55	-6.4	4,296	-0.15%
2021/10/05	5	15.90	0	0.00	15.90	5	4,348	0.11%
2021/10/04	0	0.00	15	15.93	16.00	-15	4,300	-0.35%
2021/09/30	0	0.00	6	15.95	16.15	-6	4,310	-0.14%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/28	0	0.00	1	15.95	16.00	-1	4,223	-0.02%
2021/09/24	2	15.88	0	0.00	15.85	2	4,172	0.05%
2021/09/22	2	15.68	1	15.70	15.70	1	4,215	0.02%
2021/09/17	5	15.78	0	0.00	15.80	5	4,162	0.12%
2021/09/16	9	15.82	0	0.00	15.80	9	4,201	0.21%
2021/09/15	5	15.81	1	15.90	15.90	4	4,193	0.10%
2021/09/14	7	15.86	0	0.00	15.85	7	4,198	0.17%
2021/09/13	4	15.75	0	0.00	15.85	4	4,206	0.10%
2021/09/10	17	15.80	0	0.00	15.80	17	4,219	0.40%
2021/09/08	11.3	15.81	10	15.85	15.80	1.3	4,329	0.03%
2021/09/07	5	15.95	2	16.05	16.00	3	4,298	0.07%
2021/09/06	2	16.03	0	0.00	16.00	2	4,360	0.05%
2021/09/03	0	16.15	18	16.09	16.10	-18	4,349	-0.41%
2021/09/02	1	16.10	14	16.05	16.05	-13	4,431	-0.29%
2021/09/01	0	16.30	0	0.00	16.30	0	4,557	0.00%
2021/08/31	6	16.08	0	0.00	16.05	6	4,703	0.13%
2021/08/24	0	0.00	1	15.90	16.00	-1	4,789	-0.02%
2021/08/20	5	15.75	0	0.00	15.75	5	4,884	0.10%
2021/08/19	0	0.00	1	15.85	15.85	-1	4,959	-0.02%
2021/08/18	0	0.00	0.2	16.10	16.00	-0.2	4,973	0.00%
2021/08/17	3	15.88	0	0.00	15.85	3	4,977	0.06%
2021/08/16	5	16.15	0	0.00	16.00	5	4,997	0.10%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/12	10	16.35	0	0.00	16.40	10	5,047	0.20%
2021/08/10	1	16.40	0	0.00	16.35	1	5,278	0.02%
2021/07/30	2	16.35	0	0.00	16.45	2	7,394	0.03%
2021/07/29	12	16.30	0	0.00	16.35	12	7,496	0.16%
2021/07/28	15	16.25	0	0.00	16.30	15	7,555	0.20%
2021/07/27	47.2	16.56	0	0.00	16.40	47.2	7,803	0.60%
2021/07/26	3	17.48	7.1	17.49	17.45	-4.1	7,769	-0.05%
2021/07/23	5	17.50	1	17.60	17.50	4	7,639	0.05%
2021/07/21	2	17.50	60	17.56	17.50	-58	7,686	-0.75%
2021/07/20	4	17.50	22	17.50	17.50	-18	7,753	-0.23%
2021/07/19	0	0.00	2	17.60	17.65	-2	7,812	-0.03%
2021/07/16	0	0.00	0.3	17.55	17.55	-0.3	7,918	0.00%
2021/07/15	0	0.00	50	17.30	17.30	-50	7,908	-0.63%
2021/07/13	0	0.00	10	17.10	17.05	-10	8,084	-0.12%
2021/07/08	1	16.65	0	0.00	16.80	1	8,393	0.01%
2021/07/07	1	16.45	0	0.00	16.50	1	8,590	0.01%
2021/07/06	0	0.00	8	16.54	16.55	-8	8,910	-0.09%
2021/07/05	2.1	16.45	4	16.45	16.50	-1.9	9,005	-0.02%
2021/07/02	1	16.40	0	0.00	16.40	1	9,102	0.01%
2021/06/30	10	16.45	0	0.00	16.50	10	9,306	0.11%
2021/06/29	2	16.40	0	0.00	16.45	2	9,440	0.02%
2021/06/24	0	0.00	0	16.40	16.30	0	9,813	0.00%
2021/06/23	0	0.00	1	16.30	16.30	-1	9,998	-0.01%
2021/06/22	2	16.20	0	0.00	16.20	2	10,304	0.02%
2021/06/21	5	16.21	0	0.00	16.15	5	10,653	0.05%
2021/06/16	4	16.45	4	16.45	16.45	0	10,667	0.00%
2021/06/15	2	16.35	1	16.45	16.55	1	10,656	0.01%
2021/06/11	2	16.38	0	0.00	16.40	2	10,684	0.02%
2021/06/10	5	16.25	5	16.30	16.30	0	10,767	0.00%
2021/06/09	12	16.39	35	16.44	16.30	-23	10,770	-0.21%
2021/06/08	17	16.61	35	16.62	16.65	-18	10,836	-0.17%
2021/06/07	5	16.80	10	16.80	16.90	-5	11,068	-0.05%
2021/06/04	0	0.00	2	17.10	17.10	-2	11,370	-0.02%
2021/06/03	5	17.15	0	0.00	17.15	5	11,801	0.04%
2021/06/02	4	17.15	2	17.15	17.20	2	11,834	0.02%
2021/05/31	0	0.00	1	17.00	17.10	-1	11,858	-0.01%
2021/05/28	4	17.05	0	0.00	17.10	4	11,903	0.03%
2021/05/27	6	16.70	1	16.90	16.90	5	11,930	0.04%
2021/05/26	0	0.00	7	16.78	16.90	-7	11,959	-0.06%
2021/05/25	1	16.75	0	0.00	16.80	1	12,054	0.01%
2021/05/21	10.9	16.76	0	0.00	16.85	10.9	12,176	0.09%
2021/05/20	0	0.00	1	16.70	16.70	-1	12,135	-0.01%
2021/05/19	4	16.70	3	16.60	16.65	1	12,094	0.01%
2021/05/18	6	16.57	13	16.43	16.70	-7	12,047	-0.06%
2021/05/17	22	15.94	14	15.77	15.70	8	12,157	0.07%
2021/05/14	19	16.72	0	0.00	16.80	19	11,833	0.16%
2021/05/13	24	16.61	6	16.52	16.60	18	11,706	0.15%
2021/05/12	25.5	16.62	124	16.67	16.55	-98.5	11,415	-0.86%	大賣/
2021/05/11	6	17.88	14	17.97	17.70	-8	10,777	-0.07%
2021/05/10	3	18.05	6	18.10	18.15	-3	10,583	-0.03%
2021/05/07	0	0.00	12.8	17.80	18.00	-12.8	10,427	-0.12%
2021/05/06	0	0.00	3	17.58	17.55	-3	10,219	-0.03%
2021/05/05	3	17.35	2	17.25	17.35	1	10,142	0.01%
2021/05/04	6	17.16	13	16.98	17.20	-7	10,070	-0.07%
2021/05/03	18	17.63	3	17.90	17.40	15	9,786	0.15%
2021/04/29	6	17.58	1	17.60	17.70	5	9,643	0.05%
2021/04/28	3	17.70	2	17.60	17.75	1	9,576	0.01%
2021/04/27	5	17.35	36	17.40	17.40	-31	9,561	-0.32%
2021/04/26	30	17.40	10	17.34	17.45	20	9,534	0.21%
2021/04/23	2	17.03	1	17.00	17.15	1	9,515	0.01%
2021/04/22	0	0.00	3	17.43	17.20	-3	9,460	-0.03%
2021/04/21	2	17.20	1	17.20	17.35	1	9,293	0.01%
2021/04/20	10	17.30	1	17.30	17.30	9	9,307	0.10%
2021/04/19	50	17.25	1	17.40	17.40	49	9,301	0.53%
2021/04/15	1.5	16.75	0	16.80	16.75	1.5	9,318	0.02%
2021/04/14	6.5	16.47	10	16.50	16.60	-3.5	9,248	-0.04%
2021/04/13	25.4	16.59	1	16.60	16.55	24.4	9,162	0.27%
2021/04/12	29	16.70	0	0.00	16.75	29	8,896	0.33%
2021/04/09	15.3	16.98	0	0.00	17.00	15.3	8,653	0.18%
2021/04/08	53	17.02	0	0.00	17.05	53	8,649	0.61%
2021/04/07	1.3	17.06	45	17.06	17.10	-43.7	8,705	-0.50%
2021/04/06	2	17.15	0	0.00	17.10	2	8,635	0.02%
2021/04/01	3	16.88	0	0.00	16.95	3	8,498	0.04%
2021/03/31	28	16.54	6	16.45	16.90	22	8,344	0.26%
2021/03/30	1	16.40	0	0.00	16.45	1	8,147	0.01%
2021/03/29	5	16.38	17	16.43	16.40	-12	8,063	-0.15%
2021/03/26	31	16.30	26	16.40	16.40	5	7,982	0.06%
2021/03/25	22	16.09	5	16.17	16.40	17	7,829	0.22%
2021/03/24	42	15.93	43	15.89	15.90	-1	7,526	-0.01%
2021/03/23	1	15.10	10	15.10	15.15	-9	7,169	-0.13%
2021/03/22	0	0.00	1	15.05	15.10	-1	7,169	-0.01%
2021/03/19	14	14.95	5.2	14.95	14.95	8.8	7,233	0.12%
2021/03/17	12	15.08	2	15.05	15.05	10	7,447	0.13%
2021/03/16	2	15.20	2.1	15.20	15.25	-0.1	7,408	0.00%
2021/03/15	2	15.00	4	15.05	15.10	-2	7,356	-0.03%
2021/03/12	4	14.68	0	14.70	14.85	4	7,324	0.05%
2021/03/11	81	15.37	21	15.23	14.95	60	7,113	0.84%
2021/03/10	80	15.03	262	15.11	15.15	-182	6,713	-2.71%	大賣/鉅額交易
2021/03/09	51	14.37	2	14.60	14.65	49	6,400	0.77%
2021/03/08	2	13.85	0	0.00	13.90	2	5,951	0.03%
2021/03/05	41	13.80	1	13.80	13.90	40	5,918	0.68%
2021/03/04	1	13.80	0	0.00	13.85	1	5,939	0.02%
2021/03/02	1	13.90	0	0.00	13.80	1	5,844	0.02%
2021/02/26	5	13.72	61	13.80	13.90	-56	5,779	-0.97%
2021/02/25	5	13.90	6	13.89	13.95	-1	5,673	-0.02%
2021/02/24	15	13.72	0	0.00	13.70	15	5,614	0.27%
2021/02/23	15	13.48	0.5	13.40	13.55	14.5	5,494	0.26%
2021/02/22	5.2	13.35	1	13.35	13.40	4.2	5,481	0.08%
2021/02/19	1	13.25	0	0.00	13.25	1	5,455	0.02%
2021/02/17	15	13.28	15	13.20	13.35	0	5,446	0.00%
2021/02/05	1	12.80	0	0.00	12.85	1	5,174	0.02%
2021/01/29	2	12.58	0	0.00	12.60	2	5,363	0.04%
2021/01/28	2	12.55	3	12.60	12.65	-1	5,313	-0.02%
2021/01/26	203	12.75	0	0.00	12.70	203	5,203	3.90%	大買/鉅額交易
2021/01/25	5	12.69	2	12.70	12.80	3	5,185	0.06%
2021/01/22	1	12.80	7	12.79	12.80	-6	5,135	-0.12%
2021/01/21	2	12.90	0.1	12.85	12.85	1.9	5,091	0.04%
2021/01/20	3	12.85	10	12.80	12.80	-7	5,066	-0.14%
2021/01/19	0	0.00	1	13.05	13.05	-1	4,897	-0.02%
2021/01/18	3	12.98	10	13.05	13.05	-7	4,927	-0.14%
2021/01/15	11	13.21	30	13.35	13.25	-19	4,850	-0.39%
2021/01/13	24	13.35	0	0.00	13.30	24	4,875	0.49%
2021/01/12	2	13.18	3	13.30	13.10	-1	4,766	-0.02%
2021/01/11	5	13.41	2.2	13.45	13.35	2.8	4,671	0.06%
2021/01/08	13	13.11	0	0.00	13.15	13	4,520	0.29%
2021/01/07	5	12.90	0	0.00	12.80	5	4,307	0.12%
2020/12/31	8	12.90	2	12.90	12.85	6	3,996	0.15%
2020/12/30	0	0.00	4	12.93	13.00	-4	3,902	-0.10%
2020/12/28	6	12.69	0	0.00	12.65	6	3,743	0.16%
2020/12/25	0	0.00	2	12.70	12.70	-2	3,756	-0.05%
2020/12/24	1	12.60	0	0.00	12.65	1	3,792	0.03%
2020/12/23	2	12.55	1	12.60	12.60	1	3,819	0.03%
2020/12/22	5	12.71	0	0.00	12.60	5	3,840	0.13%
2020/12/18	0	0.00	3	12.65	12.70	-3	3,941	-0.08%
2020/12/17	11	12.60	0	0.00	12.65	11	3,955	0.28%
2020/12/15	4	12.64	0	0.00	12.70	4	3,958	0.10%
2020/12/14	1	12.65	2	12.68	12.85	-1	3,911	-0.03%
2020/12/11	0	0.00	9.2	12.22	12.25	-9.2	3,659	-0.25%
2020/12/10	30	12.05	0	0.00	12.10	30	3,567	0.84%
2020/12/09	10	12.05	1	12.10	12.10	9	3,512	0.26%
2020/12/08	0	0.00	2	12.00	12.05	-2	3,489	-0.06%
2020/12/04	0	0.00	40	12.05	12.10	-40	3,519	-1.14%
2020/12/03	2.2	12.03	3	12.00	12.00	-0.8	3,547	-0.02%
2020/12/02	1	12.00	0	0.00	12.05	1	3,519	0.03%
2020/12/01	3	12.02	0	0.00	12.05	3	3,541	0.08%
2020/11/25	0	0.00	20	12.00	12.05	-20	3,506	-0.57%
2020/11/23	60	12.00	2	11.95	12.00	58	3,472	1.67%
2020/11/20	1.7	12.00	0.3	12.00	12.00	1.4	3,398	0.04%
2020/11/19	1	12.00	0	0.00	12.00	1	3,394	0.03%
2020/11/16	0	0.00	46	12.05	12.05	-46	3,423	-1.34%
2020/11/13	0	0.00	2	12.00	11.95	-2	3,390	-0.06%
2020/11/12	0	0.00	1	12.00	12.00	-1	3,394	-0.03%
2020/11/11	2	12.00	12	12.05	12.05	-10	3,390	-0.29%
2020/11/06	8	11.85	0	0.00	11.85	8	3,254	0.25%
2020/11/05	5	11.80	0	0.00	11.75	5	3,311	0.15%
2020/11/03	32	11.75	0	0.00	11.75	32	3,423	0.93%
2020/10/30	0.3	11.85	0	0.00	11.75	0.3	3,500	0.01%
2020/10/29	4	11.73	32	11.71	11.85	-28	3,519	-0.80%
2020/10/28	2	11.80	0.1	11.90	11.85	1.9	3,524	0.05%
2020/10/27	0.4	11.90	0	0.00	11.85	0.4	3,518	0.01%
2020/10/26	0.9	11.95	27	12.00	12.00	-26.1	3,523	-0.74%
2020/10/23	0	0.00	1	12.00	12.00	-1	3,511	-0.03%
2020/10/22	2	11.83	2	11.88	11.95	0	3,549	0.00%
2020/10/21	0	0.00	5.4	11.75	11.75	-5.4	3,511	-0.15%
2020/10/20	0.1	11.75	0	0.00	11.70	0.1	3,548	0.00%
2020/10/19	1	11.75	0	0.00	11.75	1	3,551	0.03%
2020/10/16	1	11.75	20	11.75	11.75	-19	3,568	-0.53%
2020/10/14	0	0.00	2	11.78	11.75	-2	3,668	-0.05%
2020/10/13	1	11.60	1	11.60	11.70	0	3,703	0.00%
2020/10/12	5.3	11.66	0	0.00	11.70	5.3	3,776	0.14%
2020/10/06	0	0.00	1	11.75	11.75	-1	4,452	-0.02%
2020/10/05	1	11.70	0	0.00	11.75	1	4,628	0.02%
2020/09/30	5	11.75	0	0.00	11.75	5	4,742	0.11%
2020/09/29	0.1	11.75	0	0.00	11.75	0.1	4,814	0.00%
2020/09/28	2	11.45	0	0.00	11.55	2	4,930	0.04%
2020/09/25	3	11.43	9	11.47	11.40	-6	5,051	-0.12%
2020/09/24	2	11.38	0	0.00	11.40	2	5,076	0.04%
2020/09/23	10	11.55	0	0.00	11.65	10	5,088	0.20%
2020/09/22	2	11.75	0.1	11.90	11.80	1.9	5,044	0.04%
2020/09/21	5	11.95	0	0.00	11.90	5	5,042	0.10%
2020/09/18	1	11.95	0	0.00	11.95	1	5,041	0.02%
2020/09/17	0	0.00	1.3	11.95	11.95	-1.3	5,049	-0.03%
2020/09/16	0	0.00	3	11.85	11.85	-3	5,009	-0.06%
2020/09/15	0	0.00	0.1	11.90	11.90	-0.1	5,026	0.00%
2020/09/11	6	11.82	7	11.87	11.85	-1	5,094	-0.02%
2020/09/10	0	0.00	3	11.85	11.90	-3	5,093	-0.06%
2020/09/09	0	0.00	12	11.70	11.80	-12	5,100	-0.24%
2020/09/08	0	0.00	10.1	11.67	11.65	-10.1	5,106	-0.20%
2020/09/07	1	11.45	0	0.00	11.55	1	5,172	0.02%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/03	1	11.55	5	11.60	11.55	-4	5,282	-0.08%
2020/09/01	10	11.55	0	0.00	11.60	10	5,338	0.19%
2020/08/28	3	11.57	0	0.00	11.60	3	5,441	0.06%
2020/08/25	3	11.55	0	0.00	11.55	3	5,699	0.05%
2020/08/20	18	11.53	0	0.00	11.50	18	5,880	0.31%
2020/08/19	0	0.00	5	11.70	11.70	-5	5,830	-0.09%
2020/08/18	3	11.70	0	0.00	11.75	3	5,870	0.05%
2020/08/17	2	11.75	0	0.00	11.70	2	5,927	0.03%
2020/08/14	12	11.75	0	0.00	11.75	12	5,968	0.20%
2020/08/13	9	11.73	10	11.85	11.75	-1	6,014	-0.02%
2020/08/12	4	11.71	10	11.80	11.80	-6	6,014	-0.10%
2020/08/11	1	11.85	0	11.90	11.90	1	5,994	0.02%
2020/08/10	2	11.80	0	0.00	11.80	2	5,941	0.03%
2020/08/06	0	0.00	3	11.75	11.75	-3	5,903	-0.05%
2020/08/04	20	11.50	0	0.00	11.55	20	6,002	0.33%
2020/08/03	5	11.35	0	0.00	11.40	5	6,033	0.08%
2020/07/31	5	11.38	0	0.00	11.35	5	6,042	0.08%
2020/07/30	3	11.40	3	11.38	11.40	0	6,057	0.00%
2020/07/29	5	11.35	20	11.43	11.45	-15	6,086	-0.25%
2020/07/28	11	11.29	5	11.25	11.25	6	6,117	0.10%
2020/07/27	2	11.30	0	0.00	11.35	2	6,113	0.03%
2020/07/24	2	11.50	0	0.00	11.45	2	6,091	0.03%
2020/07/23	11	11.60	0	0.00	11.60	11	6,056	0.18%
2020/07/21	6	11.70	2	11.60	11.70	4	6,076	0.07%
2020/07/20	1	11.55	3	11.60	11.55	-2	5,992	-0.03%
2020/07/17	1	11.65	0	0.00	11.65	1	5,994	0.02%
2020/07/16	2	11.80	16	11.78	11.75	-14	6,035	-0.23%
2020/07/15	60	11.56	0	0.00	11.75	60	6,034	0.99%
2020/07/14	1	11.45	54	11.48	11.45	-53	5,969	-0.89%
2020/07/13	44	12.18	59	12.20	12.20	-15	5,788	-0.26%
2020/07/10	1	12.10	0	0.00	12.10	1	5,545	0.02%
2020/07/09	6	12.11	0	0.00	12.10	6	5,424	0.11%
2020/07/08	0	0.00	2	12.10	12.10	-2	5,346	-0.04%
2020/07/07	5	12.10	0	0.00	12.10	5	5,295	0.09%
2020/07/06	61	12.15	0	0.00	12.25	61	5,198	1.17%
2020/07/03	4	11.95	0	0.00	12.00	4	5,080	0.08%
2020/07/02	2	11.90	0	0.00	11.95	2	5,050	0.04%
2020/06/30	1	11.75	0	0.00	11.75	1	4,929	0.02%
2020/06/29	5	11.70	0	0.00	11.75	5	4,965	0.10%
2020/06/23	0	0.00	3	11.75	11.85	-3	5,052	-0.06%
2020/06/17	6	11.80	0	0.00	11.75	6	5,453	0.11%
2020/06/15	0	0.00	1	11.70	11.75	-1	5,852	-0.02%
2020/06/12	10	11.51	1	11.45	11.60	9	5,896	0.15%
2020/06/11	23	11.85	0	0.00	11.70	23	5,905	0.39%
2020/06/10	1	11.80	2	11.80	11.85	-1	5,920	-0.02%
2020/06/09	4	11.74	0	0.00	11.75	4	6,047	0.07%
2020/06/05	4	11.74	2	11.70	11.75	2	6,137	0.03%
2020/06/04	4	11.70	1	11.75	11.75	3	6,170	0.05%
2020/06/03	1	11.75	0.1	11.80	11.80	0.9	6,219	0.01%
2020/06/02	1	11.65	0.4	11.70	11.70	0.6	6,120	0.01%
2020/05/29	2	11.45	0	0.00	11.30	2	6,028	0.03%
2020/05/27	0	0.00	2	11.65	11.65	-2	6,029	-0.03%
2020/05/26	6	11.54	1	11.65	11.65	5	6,086	0.08%
2020/05/25	4.5	11.49	0	0.00	11.50	4.5	6,032	0.07%
2020/05/22	1	11.60	0	0.00	11.55	1	6,000	0.02%
2020/05/20	0	0.00	1	11.45	11.45	-1	5,910	-0.02%
2020/05/19	3	11.40	1	11.40	11.40	2	5,876	0.03%
2020/05/18	60	11.35	0	0.00	11.35	60	5,856	1.02%
2020/05/15	1	11.25	2	11.20	11.25	-1	5,804	-0.02%
2020/05/14	1	11.25	45	11.20	11.20	-44	5,802	-0.76%
2020/05/13	10	11.20	0	0.00	11.25	10	5,768	0.17%
2020/05/11	0	0.00	1	11.15	11.20	-1	5,698	-0.02%
2020/05/08	2	10.95	0	0.00	10.95	2	5,624	0.04%
2020/05/07	1	10.90	10	10.80	10.90	-9	5,609	-0.16%
2020/05/06	3	10.80	0	0.00	10.80	3	5,601	0.05%
2020/05/05	1	10.85	0	0.00	10.80	1	5,630	0.02%
2020/04/30	1	10.95	0	0.00	10.95	1	5,559	0.02%
2020/04/29	5	10.80	0	0.00	10.80	5	5,561	0.09%
2020/04/28	2	10.70	0	0.00	10.75	2	5,563	0.04%
2020/04/27	2	10.65	0	0.00	10.70	2	5,702	0.04%
2020/04/24	2	10.50	0	0.00	10.50	2	5,726	0.03%
2020/04/22	1	10.55	4	10.55	10.50	-3	5,750	-0.05%
2020/04/20	0	0.00	2	10.70	10.90	-2	5,703	-0.04%
2020/04/16	4	10.60	0	0.00	10.60	4	5,648	0.07%
2020/04/15	1	10.60	3	10.60	10.70	-2	5,652	-0.04%
2020/04/09	0	0.00	10.1	10.45	10.50	-10.1	5,840	-0.17%
2020/04/08	3	10.40	1	10.40	10.40	2	5,948	0.03%
2020/04/06	54	10.15	50	10.25	10.25	4	5,987	0.07%
2020/03/31	1	10.20	4	10.20	10.35	-3	6,069	-0.05%
2020/03/30	0	0.00	5	10.20	10.20	-5	5,996	-0.08%
2020/03/27	1	10.25	25	10.28	10.25	-24	5,947	-0.40%
2020/03/26	5	10.10	4	10.15	10.15	1	5,837	0.02%
2020/03/25	6	10.21	20	10.15	10.20	-14	5,815	-0.24%
2020/03/24	31	9.96	5	9.98	9.94	26	5,651	0.46%
2020/03/23	1	9.00	0	0.00	9.60	1	5,452	0.02%
2020/03/20	5	9.83	1	9.75	9.60	4	5,334	0.07%
2020/03/19	13	8.81	0	0.00	10.50	13	5,056	0.26%
2020/03/18	1	9.48	2	9.46	9.62	-1	4,844	-0.02%
2020/03/17	3	9.50	50.9	9.47	9.65	-47.9	4,770	-1.00%
2020/03/16	10	9.94	17	9.89	9.96	-7	4,644	-0.15%
2020/03/13	7	9.95	70	10.04	10.20	-63	4,578	-1.38%
2020/03/12	6	10.62	3	10.50	10.60	3	4,404	0.07%
2020/03/11	1	10.95	0	0.00	10.95	1	4,237	0.02%
2020/03/10	8	10.75	0	0.00	10.95	8	4,211	0.19%
2020/03/09	2	11.10	0	0.00	10.95	2	4,118	0.05%
2020/03/06	2	11.25	0	0.00	11.25	2	3,995	0.05%
2020/03/05	1	11.35	0	0.00	11.40	1	3,982	0.03%
2020/03/04	1	11.10	0	0.00	11.25	1	3,965	0.03%
2020/03/02	23	11.15	20	11.20	11.15	3	3,925	0.08%
2020/02/27	3.1	11.43	2	11.35	11.35	1.1	3,887	0.03%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/20	3.3	11.63	0	0.00	11.65	3.3	3,727	0.09%
2020/02/19	1	11.65	0	0.00	11.65	1	3,700	0.03%
2020/02/18	4	11.55	0	0.00	11.60	4	3,680	0.11%
2020/02/17	2	11.55	0	0.00	11.60	2	3,664	0.05%
2020/02/14	8	11.64	0	0.00	11.65	8	3,622	0.22%
2020/02/13	16.6	11.65	1	11.65	11.70	15.6	3,617	0.43%
2020/02/11	4	11.65	0	0.00	11.70	4	3,613	0.11%
2020/02/10	0	0.00	0.2	11.80	11.75	-0.2	3,595	-0.01%
2020/02/04	1	11.70	10	11.70	11.75	-9	3,511	-0.26%
2020/02/03	8	11.57	0	0.00	11.65	8	3,512	0.23%
2020/01/31	19	11.68	0	0.00	11.75	19	3,421	0.56%
2020/01/30	31	11.62	0	0.00	11.60	31	3,372	0.92%
2020/01/17	2	11.85	0	0.00	11.90	2	3,157	0.06%
2020/01/16	2	11.78	0	0.00	11.85	2	3,152	0.06%
2020/01/10	10	11.75	0	0.00	11.80	10	3,167	0.32%
2020/01/08	2	11.70	1	11.70	11.70	1	3,109	0.03%
2020/01/03	1.6	11.45	0	0.00	11.50	1.6	2,830	0.05%
2020/01/02	1.8	11.35	0	0.00	11.35	1.8	2,771	0.06%
2019/12/26	0	0.00	1	11.00	11.00	-1	2,395	-0.04%
2019/12/19	2	11.00	0	0.00	10.95	2	2,278	0.09%
2019/12/18	0	0.00	0.4	11.00	11.00	-0.4	2,295	-0.02%
2019/12/17	10	10.95	0	0.00	11.00	10	2,372	0.42%
2019/12/13	20	10.95	0	0.00	11.00	20	2,405	0.83%
2019/12/09	1	10.90	0	0.00	10.95	1	2,398	0.04%
2019/11/27	1	11.05	0	0.00	11.05	1	2,614	0.04%
2019/11/26	0	0.00	10	11.00	11.05	-10	2,596	-0.39%
2019/11/25	1	10.95	0	0.00	10.95	1	2,505	0.04%
2019/11/21	3.2	10.90	0	0.00	10.90	3.2	2,555	0.13%
2019/11/20	1	10.95	0	10.95	10.95	1	2,562	0.04%
2019/11/19	1	10.95	1	10.95	11.00	0	2,559	0.00%
2019/11/14	10	10.95	0	0.00	10.95	10	2,570	0.39%
2019/11/11	15	10.91	0	0.00	10.95	15	2,626	0.57%
2019/11/08	9	10.95	0	0.00	11.00	9	2,679	0.34%
2019/11/07	6	10.95	0	10.95	10.95	6	2,705	0.22%
2019/11/05	10	10.90	0	0.00	10.90	10	2,761	0.36%
2019/11/04	0	0.00	10	10.85	10.90	-10	2,857	-0.35%
2019/11/01	5	10.85	0	0.00	10.85	5	2,987	0.17%
2019/10/30	16	10.90	0	0.00	10.85	16	3,130	0.51%
2019/10/22	0	0.00	3	10.95	10.95	-3	3,431	-0.09%
2019/10/18	1.8	10.71	5	10.70	10.85	-3.3	3,401	-0.10%
2019/10/16	2	10.70	0	0.00	10.70	2	3,328	0.06%
2019/10/15	0	0.00	0	10.70	10.70	0	3,336	0.00%
2019/10/14	2	10.75	0	0.00	10.80	2	3,354	0.06%
2019/10/09	1	10.75	10	10.75	10.70	-9	3,371	-0.27%
2019/10/03	1	10.65	0	0.00	10.65	1	3,360	0.03%
2019/10/01	3	10.70	0	0.00	10.70	3	3,379	0.09%
2019/09/27	2	10.75	0	0.00	10.70	2	3,372	0.06%
2019/09/26	1	10.75	0	0.00	10.80	1	3,374	0.03%
2019/09/25	0	0.00	12	10.79	10.75	-12	3,373	-0.36%
2019/09/20	3	10.85	5	10.90	10.95	-2	3,328	-0.06%
2019/09/19	1	10.80	0	0.00	10.85	1	3,218	0.03%
2019/09/18	1	10.80	0	0.00	10.80	1	3,203	0.03%
2019/09/12	41	10.75	0	0.00	10.75	41	3,271	1.25%
2019/09/05	0	0.00	2	10.70	10.70	-2	3,144	-0.06%
2019/09/02	10	10.50	0	0.00	10.55	10	3,142	0.32%
2019/08/26	2	10.30	0	0.00	10.35	2	3,119	0.06%
2019/08/22	2.1	10.35	0	0.00	10.40	2.1	3,081	0.07%
2019/08/20	0.1	10.35	10	10.35	10.35	-9.9	3,200	-0.31%
2019/08/15	2	10.30	0	0.00	10.25	2	3,193	0.06%
2019/08/14	0	0.00	22	10.30	10.35	-22	3,177	-0.69%
2019/08/13	3	10.28	0	0.00	10.25	3	3,170	0.09%
2019/08/12	2	10.40	0	0.00	10.40	2	3,086	0.06%
2019/08/08	1	10.40	0	0.00	10.40	1	3,044	0.03%
2019/08/07	6	10.26	0	0.00	10.25	6	2,979	0.20%
2019/08/06	7	10.15	0	0.00	10.25	7	2,977	0.24%
2019/08/05	3	10.90	0	0.00	10.90	3	2,844	0.11%
2019/08/01	1	11.00	0	0.00	11.00	1	2,632	0.04%
2019/07/31	18	11.15	0	0.00	11.10	18	2,546	0.71%
2019/07/26	5.2	11.00	0	0.00	11.05	5.2	2,354	0.22%
2019/07/24	0	0.00	1	10.95	10.95	-1	2,304	-0.04%
2019/07/15	0	0.00	4	10.88	10.95	-4	2,129	-0.19%
2019/07/12	0	0.00	10	10.80	10.80	-10	2,076	-0.48%
2019/07/10	20	10.70	0	0.00	10.65	20	2,058	0.97%
2019/07/04	0.5	10.65	0	0.00	10.65	0.5	2,016	0.02%
2019/06/21	0	0.00	1	10.65	10.80	-1	2,124	-0.05%
2019/06/18	20	10.40	0	0.00	10.50	20	2,095	0.95%
2019/06/17	0	0.00	2	10.45	10.40	-2	2,110	-0.09%
2019/06/12	10	10.35	4	10.45	10.35	6	2,207	0.27%
2019/06/04	20	10.50	0	0.00	10.55	20	2,153	0.93%
2019/05/31	1	10.45	0	0.00	10.50	1	2,162	0.05%
2019/05/23	20	10.35	0	0.00	10.35	20	2,092	0.96%
2019/05/21	10	10.35	0	0.00	10.35	10	2,085	0.48%
2019/05/13	0	0.00	2	10.30	10.30	-2	2,083	-0.10%
2019/05/10	2	10.35	0	0.00	10.30	2	2,109	0.09%
2019/05/06	1	10.40	2	10.40	10.45	-1	2,120	-0.05%
2019/04/25	10	10.30	0	0.00	10.30	10	2,025	0.49%
2019/04/08	1	10.35	0	0.00	10.45	1	2,056	0.05%
2019/03/27	0	0.00	0	10.35	10.40	0	1,996	0.00%
2019/03/26	0	0.00	1	10.35	10.40	-1	2,022	-0.05%
2019/03/25	5	10.33	0	0.00	10.40	5	2,065	0.24%
2019/03/22	0	0.00	5	10.45	10.50	-5	2,060	-0.24%
2019/03/18	6	10.21	5	10.25	10.30	1	2,006	0.05%
2019/03/07	10.1	10.10	0	0.00	10.10	10.1	1,901	0.53%
2019/02/21	5	10.00	0	0.00	10.00	5	1,773	0.28%
2019/02/19	0.3	10.00	0	0.00	10.00	0.3	1,753	0.02%
2019/02/18	0	0.00	10	10.00	10.05	-10	1,738	-0.58%
2019/02/13	0.7	9.95	0	0.00	9.95	0.7	1,692	0.04%
2019/01/30	5	9.87	0	0.00	9.90	5	1,724	0.29%
2019/01/29	0	0.00	4	9.85	9.87	-4	1,703	-0.23%
2019/01/21	0	0.00	4.1	9.76	9.78	-4.1	1,868	-0.22%
2019/01/18	0	0.00	9	9.73	9.76	-9	1,945	-0.46%
2019/01/15	0	0.00	2	9.76	9.77	-2	2,067	-0.10%
2019/01/07	1	9.60	0	0.00	9.63	1	2,463	0.04%
2019/01/04	3	9.49	0	0.00	9.54	3	2,510	0.12%
2018/12/26	1	9.56	0	0.00	9.60	1	2,636	0.04%
2018/12/21	2	9.51	0	0.00	9.56	2	2,652	0.08%
2018/12/20	1	9.50	0	0.00	9.57	1	2,722	0.04%
2018/12/19	2	9.54	0	0.00	9.58	2	2,713	0.07%
2018/12/18	4	9.69	0	0.00	9.60	4	2,680	0.15%
2018/12/17	4	9.79	0	0.00	9.82	4	2,651	0.15%
2018/12/14	1	9.85	0	0.00	9.87	1	2,635	0.04%
2018/12/12	1	9.88	0	0.00	9.90	1	2,610	0.04%
2018/12/10	1	9.93	0	0.00	9.96	1	2,620	0.04%
2018/12/05	1	9.97	0	0.00	9.97	1	2,676	0.04%
2018/11/09	1	9.97	0	0.00	9.97	1	3,030	0.03%
2018/11/01	1	9.88	0	0.00	9.90	1	3,281	0.03%
2018/10/29	2	9.64	0	0.00	9.57	2	3,333	0.06%
2018/10/25	0	0.00	0.1	9.85	9.80	-0.1	3,827	0.00%
2018/10/24	5	9.95	0	0.00	10.05	5	3,953	0.13%
2018/10/22	0	0.00	0	10.20	10.15	0	4,091	0.00%
2018/10/19	2	10.05	3	10.22	10.05	-1	4,194	-0.02%
2018/10/17	7	10.25	0	0.00	10.25	7	4,047	0.17%
2018/10/11	2.1	10.11	10	10.15	10.20	-7.9	3,983	-0.20%
2018/09/28	9	10.75	0	0.00	10.70	9	3,862	0.23%
2018/09/11	5	10.40	2	10.45	10.45	3	3,853	0.08%
2018/09/10	1	10.40	1	10.40	10.45	0	3,949	0.00%
2018/08/31	0	0.00	11.5	10.70	10.60	-11.5	4,155	-0.28%
2018/08/30	0	0.00	1	10.70	10.70	-1	4,223	-0.02%
2018/08/29	0	0.00	1	10.60	10.65	-1	4,211	-0.02%
2018/08/28	6	10.46	0	0.00	10.55	6	4,190	0.14%
2018/08/24	0	0.00	4	10.45	10.50	-4	4,158	-0.10%
2018/08/16	0	0.00	10	10.25	10.40	-10	4,330	-0.23%
2018/08/15	1	10.35	0	0.00	10.35	1	4,301	0.02%
2018/08/14	1	10.35	0	0.00	10.40	1	4,266	0.02%
2018/08/13	10	10.35	0	0.00	10.40	10	4,256	0.23%
2018/08/10	3	10.57	20	10.60	10.60	-17	4,191	-0.41%
2018/08/07	0	0.00	0	10.70	10.70	0	4,088	0.00%
2018/08/03	3	10.70	0	0.00	10.75	3	4,079	0.07%
2018/07/26	0	0.00	2	11.00	11.00	-2	3,146	-0.06%
2018/07/19	2	10.85	0	0.00	10.80	2	2,991	0.07%
2018/07/12	0	0.00	0.2	10.70	10.70	-0.2	3,043	-0.01%
2018/07/05	0	0.00	0.1	10.65	10.65	-0.1	3,175	0.00%
2018/06/27	3	10.75	0	0.00	10.75	3	3,329	0.09%
2018/06/26	0	0.00	20	10.80	10.85	-20	3,367	-0.59%
2018/06/22	2	10.80	0	0.00	10.80	2	3,382	0.06%
2018/06/20	0	10.95	0	0.00	10.95	0	3,362	0.00%
2018/06/14	10	10.65	61	10.70	10.70	-51	3,149	-1.62%
2018/06/06	3	10.55	1	10.60	10.55	2	3,070	0.07%
2018/06/05	0	0.00	5	10.50	10.55	-5	3,047	-0.16%
2018/06/04	0.2	10.50	0	0.00	10.50	0.2	3,022	0.01%
2018/05/30	12.1	10.50	0	0.00	10.50	12.1	2,946	0.41%
2018/05/29	10	10.50	0	0.00	10.60	10	2,906	0.34%
2018/05/28	10	10.55	0	0.00	10.55	10	2,876	0.35%
2018/05/25	0	0.00	1	10.50	10.50	-1	2,866	-0.03%
2018/05/21	0	0.00	1	10.45	10.50	-1	2,947	-0.03%
2018/05/08	0	0.00	100	10.45	10.45	-100	3,206	-3.12%
2018/04/27	7	10.30	0	0.00	10.30	7	3,384	0.21%
2018/04/26	1	10.20	10	10.20	10.20	-9	3,563	-0.25%
2018/04/23	1	10.30	0	0.00	10.30	1	3,957	0.03%
2018/04/19	1	10.20	0	0.00	10.25	1	4,191	0.02%
2018/04/09	0	10.25	0	0.00	10.25	0	4,366	0.00%
2018/04/03	1	10.20	0	0.00	10.25	1	4,332	0.02%
2018/03/31	100	10.25	0	0.00	10.25	100	4,280	2.34%
2018/03/30	3	10.25	0	0.00	10.20	3	4,271	0.07%
2018/03/26	5	10.00	0	0.00	10.05	5	4,185	0.12%
2018/03/08	0	0.00	6.2	9.84	9.85	-6.2	4,031	-0.15%
2018/02/27	5	9.96	2	10.00	10.00	3	3,990	0.08%
2018/02/12	5	9.67	0	0.00	9.70	5	3,896	0.13%
2018/02/07	2	9.69	0	0.00	9.63	2	3,774	0.05%
2018/02/06	13	9.59	0	0.00	9.48	13	3,668	0.35%
2018/02/05	15	9.87	0	0.00	9.90	15	3,488	0.43%
2018/01/31	5	9.91	0	0.00	9.98	5	3,384	0.15%
2018/01/30	10	10.00	0	0.00	10.00	10	3,336	0.30%
2018/01/29	0	0.00	10	10.05	10.05	-10	3,264	-0.31%
2018/01/24	0	0.00	10	10.05	10.15	-10	3,166	-0.32%
2018/01/23	10	10.10	0	0.00	10.15	10	3,075	0.33%
2018/01/18	0	0.00	2	9.87	9.96	-2	2,687	-0.07%
2018/01/17	8	9.74	0	0.00	9.74	8	2,491	0.32%
2018/01/16	12	9.75	0	0.00	9.70	12	2,352	0.51%
2018/01/15	8	9.69	0	0.00	9.65	8	2,187	0.37%
2018/01/12	5	9.55	0	0.00	9.56	5	2,059	0.24%
2018/01/08	0.7	9.49	0	0.00	9.51	0.7	1,790	0.04%