全漢 (3015)-富邦-竹北券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
63.9
漲跌
▲1.7
漲幅
+2.73%
成交量
4,227張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	62.80	62.20	-2	1,763	-0.11%
2024/05/22	0	0.00	1	61.10	62.70	-1	1,733	-0.06%
2024/05/20	0	0.00	1	60.80	60.80	-1	1,717	-0.06%
2024/05/16	2	60.80	0	0.00	60.50	2	1,717	0.12%
2024/05/08	0	0.00	1	62.50	62.30	-1	1,692	-0.06%
2024/05/03	0	0.00	10	61.20	61.10	-10	1,655	-0.60%
2024/04/29	5	64.10	0	0.00	62.10	5	1,626	0.31%
2024/04/26	1	61.70	28	61.82	61.50	-27	1,592	-1.70%
2024/04/25	1	62.70	1	62.40	62.80	0	1,563	0.00%
2024/04/24	4	61.93	0	0.00	62.60	4	1,545	0.26%
2024/04/23	0	0.00	4	61.50	61.00	-4	1,490	-0.27%
2024/04/22	6	66.12	4	64.45	64.80	2	1,378	0.15%
2024/04/19	18	67.18	21	66.02	68.40	-3	1,171	-0.26%
2024/04/18	4	62.68	0	0.00	62.20	4	932	0.43%
2024/04/17	2	59.30	0	0.00	60.80	2	840	0.24%
2024/04/16	2	58.50	5	59.00	57.70	-3	811	-0.37%
2024/04/15	22	62.86	2	61.80	60.50	20	794	2.52%
2024/04/12	4	59.53	1	59.60	60.20	3	691	0.43%
2024/04/10	2	61.20	2	62.50	60.40	0	668	0.00%
2024/04/09	7	61.83	1	62.00	60.80	6	609	0.98%
2024/04/08	9	58.29	0	0.00	58.10	9	510	1.76%
2024/04/01	1	58.30	0	0.00	58.10	1	466	0.21%
2024/03/29	13	61.00	10	59.50	59.40	3	446	0.67%
2024/03/18	0	0.00	2	55.15	55.90	-2	346	-0.58%
2024/03/08	2	56.35	11	56.90	56.20	-9	338	-2.66%
2024/03/06	1	59.30	0	0.00	58.90	1	320	0.31%
2024/02/19	0	0.00	7	55.60	55.20	-7	295	-2.37%
2024/02/16	6	54.00	0	0.00	54.50	6	294	2.04%
2024/02/15	0	0.00	1	53.30	53.10	-1	279	-0.36%
2024/01/30	0	0.00	1	51.90	52.50	-1	289	-0.35%
2024/01/24	0	0.00	1	51.80	51.80	-1	289	-0.35%
2024/01/22	0	0.00	1	51.60	51.50	-1	289	-0.35%
2024/01/17	2	50.95	0	0.00	51.10	2	287	0.70%
2024/01/12	0	0.00	4	52.15	52.30	-4	290	-1.38%
2024/01/09	1	51.00	1	51.80	51.80	0	293	0.00%
2024/01/08	0	0.00	2	52.05	51.40	-2	288	-0.69%
2024/01/05	0	0.00	7	51.96	52.20	-7	283	-2.47%
2024/01/02	2	51.10	0	0.00	51.20	2	272	0.74%
2023/12/27	4	51.08	0	0.00	51.20	4	272	1.47%
2023/12/26	4	51.15	0	0.00	51.10	4	272	1.47%
2023/12/25	0	0.00	1	51.20	51.10	-1	271	-0.37%
2023/12/21	3	52.00	0	0.00	52.00	3	269	1.11%
2023/12/19	2	52.00	0	0.00	52.30	2	269	0.74%
2023/12/15	1	52.60	2	52.80	52.70	-1	270	-0.37%
2023/12/14	1	52.10	2	52.60	52.50	-1	267	-0.37%
2023/12/08	2	52.00	0	0.00	51.90	2	262	0.76%
2023/12/04	0	0.00	1	53.00	52.80	-1	259	-0.38%
2023/11/30	1	52.20	0	0.00	52.20	1	255	0.39%
2023/11/29	1	52.00	0	0.00	52.10	1	248	0.40%
2023/11/15	0	0.00	1	52.20	51.50	-1	291	-0.34%
2023/10/30	0	0.00	1	48.15	48.15	-1	279	-0.36%
2023/10/24	1	48.00	0	0.00	48.05	1	295	0.34%
2023/10/05	1	49.25	1	49.55	49.40	0	332	0.00%
2023/10/02	0	0.00	1	49.80	49.90	-1	376	-0.27%
2023/09/26	1	49.20	0	0.00	49.20	1	482	0.21%
2023/09/21	0	0.00	1	49.10	49.10	-1	496	-0.20%
2023/09/20	1	49.30	0	0.00	49.20	1	500	0.20%
2023/09/15	0	0.00	1	49.95	50.20	-1	559	-0.18%
2023/09/12	1	49.40	0	0.00	49.40	1	603	0.17%
2023/08/29	4	50.50	0	0.00	50.30	4	700	0.57%
2023/08/25	0	0.00	1	50.10	50.20	-1	684	-0.15%
2023/08/24	0	0.00	1	49.50	49.15	-1	668	-0.15%
2023/08/18	1	48.50	0	0.00	48.55	1	677	0.15%
2023/08/16	1	49.15	1	49.65	49.05	0	677	0.00%
2023/08/10	1	48.80	0	0.00	49.00	1	674	0.15%
2023/08/08	1	49.90	0	0.00	49.95	1	671	0.15%
2023/08/04	0	0.00	1	49.30	49.40	-1	667	-0.15%
2023/08/02	1	48.80	0	0.00	48.55	1	666	0.15%
2023/07/28	1	49.00	1	49.40	49.45	0	658	0.00%
2023/07/27	0	0.00	2	49.70	49.30	-2	674	-0.30%
2023/07/26	0	0.00	2	49.38	49.10	-2	677	-0.30%
2023/07/24	1	48.25	0	0.00	48.35	1	681	0.15%
2023/07/20	2	48.83	0	0.00	48.90	2	685	0.29%
2023/07/19	2	49.25	0	0.00	48.70	2	688	0.29%
2023/07/18	0	0.00	1	49.75	49.75	-1	691	-0.14%
2023/07/17	0	0.00	1	50.00	49.90	-1	691	-0.14%
2023/07/14	1	49.50	0	0.00	49.35	1	695	0.14%
2023/07/13	0	0.00	1	50.10	49.60	-1	719	-0.14%
2023/07/12	1	48.90	0	0.00	48.80	1	735	0.14%
2023/07/10	1	49.55	0	0.00	49.50	1	766	0.13%
2023/07/06	2	53.30	1	53.30	53.30	1	762	0.13%
2023/07/05	2	52.05	2	53.50	53.20	0	730	0.00%
2023/06/26	1	49.10	0	0.00	48.50	1	654	0.15%
2023/06/12	1	51.40	0	0.00	51.00	1	557	0.18%
2023/06/08	0	0.00	2	51.10	50.70	-2	519	-0.39%
2023/06/06	2	51.60	0	0.00	51.40	2	513	0.39%
2023/06/02	0	0.00	1	50.40	50.30	-1	504	-0.20%
2023/05/29	1	49.95	0	0.00	49.85	1	491	0.20%
2023/05/26	1	50.40	0	0.00	49.95	1	488	0.20%
2023/05/25	0	0.00	1	50.90	50.70	-1	482	-0.21%
2023/05/24	0	0.00	1	49.75	49.75	-1	468	-0.21%
2023/05/23	0	0.00	1	49.60	49.55	-1	464	-0.22%
2023/05/03	2	48.60	0	0.00	48.45	2	428	0.47%
2023/05/02	0	0.00	1	50.50	50.60	-1	410	-0.24%
2023/04/26	0	0.00	1	49.50	49.75	-1	394	-0.25%
2023/04/21	0	0.00	1	48.40	48.50	-1	379	-0.26%
2023/04/20	1	49.70	0	0.00	49.45	1	369	0.27%
2023/04/18	2	49.50	10	50.57	49.30	-8	350	-2.28%
2023/04/17	1	52.10	0	0.00	51.80	1	319	0.31%
2023/04/14	0	0.00	2.1	52.34	52.50	-2.1	290	-0.72%
2023/04/13	0	0.00	0.1	49.35	49.70	-0.1	236	-0.04%
2023/04/12	10	51.20	0	0.00	49.95	10	229	4.36%
2023/04/07	0	0.00	2.1	47.62	47.65	-2.1	185	-1.11%
2023/04/06	0	0.00	2	46.88	47.10	-2	182	-1.10%
2023/03/28	0.1	45.40	0	0.00	45.55	0.1	167	0.06%
2023/03/27	0.1	46.00	0	0.00	45.90	0.1	163	0.03%
2023/03/24	1	46.10	0	0.00	46.20	1	161	0.62%
2023/03/23	1	46.00	0	0.00	46.35	1	159	0.63%
2023/03/22	2	46.28	0	0.00	46.25	2	157	1.27%
2023/03/14	0	0.00	1	45.30	45.95	-1	126	-0.79%
2023/03/13	1	44.00	0	0.00	45.30	1	116	0.86%
2023/03/06	0	0.00	1	43.00	42.95	-1	86	-1.16%
2023/03/01	2	42.40	0	0.00	42.50	2	83	2.41%
2023/02/24	0	0.00	1	42.10	42.45	-1	80	-1.24%
2023/02/23	2	41.90	1	42.10	41.90	1	78	1.27%
2023/02/22	1	41.45	1	41.05	41.45	0	76	0.00%
2023/02/03	0	0.00	1	39.35	39.45	-1	72	-1.39%
2023/02/02	0	0.00	1	39.20	39.25	-1	72	-1.38%
2022/12/15	0	0.00	1	38.70	38.70	-1	83	-1.20%
2022/12/14	0	0.00	0.1	38.75	38.55	-0.1	84	-0.12%
2022/12/02	0	0.00	0.2	38.75	38.70	-0.2	87	-0.18%
2022/11/30	0	0.00	0	38.50	38.60	0	87	-0.01%
2022/11/29	0	0.00	0.1	38.50	38.40	-0.1	86	-0.12%
2022/11/25	0	0.00	3	38.40	38.40	-3	86	-3.47%
2022/11/24	0	0.00	0	38.50	38.40	0	87	-0.03%
2022/11/15	1	38.40	0	0.00	38.65	1	87	1.15%
2022/11/14	1	38.00	0	0.00	38.40	1	85	1.17%
2022/11/11	1	37.90	0	0.00	38.00	1	83	1.20%
2022/11/10	1	37.80	0	0.00	37.95	1	82	1.21%
2022/11/08	1	37.65	0	0.00	37.75	1	86	1.15%
2022/04/08	0	0.00	7	42.75	42.45	-7	222	-3.15%
2022/04/07	4	43.20	0	0.00	42.80	4	237	1.69%
2022/03/25	1	44.20	0	0.00	44.20	1	236	0.42%
2022/02/08	0.2	43.80	0	0.00	44.00	0.2	269	0.07%
2022/01/14	0	0.00	5	43.52	43.80	-5	272	-1.83%
2022/01/11	1.3	44.64	0	0.00	44.75	1.3	270	0.48%
2022/01/07	1	45.85	1	46.55	45.75	0	267	0.00%
2022/01/05	5	46.60	0	0.00	46.70	5	262	1.91%
2022/01/04	0	0.00	8	45.93	45.65	-8	256	-3.12%
2021/11/25	6	43.75	0	0.00	43.70	6	238	2.52%
2021/11/22	0	0.00	1	42.60	42.90	-1	228	-0.44%
2021/11/05	2	42.20	0	0.00	42.25	2	227	0.88%
2021/09/30	0	0.00	1	39.55	39.35	-1	300	-0.33%
2021/09/02	0	0.00	1	39.05	39.00	-1	515	-0.19%
2021/08/19	0	0.00	1	37.95	38.00	-1	568	-0.18%
2021/08/17	1	38.60	0	0.00	38.05	1	583	0.17%
2021/08/12	0	0.00	1	40.60	40.35	-1	596	-0.17%
2021/07/28	1	40.55	6	40.42	41.00	-5	775	-0.64%
2021/07/26	0	0.00	1	42.85	42.65	-1	868	-0.12%
2021/07/23	0	0.00	1	42.85	42.80	-1	896	-0.11%
2021/07/22	0	0.00	1	42.25	42.30	-1	914	-0.11%
2021/07/15	1	42.80	0	0.00	42.60	1	1,160	0.09%
2021/07/09	1	42.00	0	0.00	42.00	1	1,270	0.08%
2021/07/07	1	43.65	0	0.00	43.00	1	1,385	0.07%
2021/07/01	0	0.00	1	43.95	43.20	-1	1,512	-0.07%
2021/06/30	0	0.00	1	44.20	44.05	-1	1,525	-0.07%
2021/06/29	1	44.30	0	0.00	43.90	1	1,540	0.06%
2021/06/28	1	48.25	0	0.00	48.20	1	1,532	0.07%
2021/06/23	0	0.00	1	47.80	47.50	-1	1,583	-0.06%
2021/06/17	6	46.65	0	0.00	47.30	6	1,639	0.37%
2021/06/02	0	0.00	1	44.30	44.70	-1	1,889	-0.05%
2021/06/01	2	44.75	0	0.00	45.20	2	1,900	0.11%
2021/05/31	1	44.45	0	0.00	44.10	1	1,926	0.05%
2021/05/28	1	43.80	0	0.00	43.70	1	1,948	0.05%
2021/05/27	1	42.80	0	0.00	42.70	1	1,997	0.05%
2021/05/25	2	43.00	0	0.00	42.70	2	2,171	0.09%
2021/05/13	1	43.00	0	0.00	42.90	1	2,757	0.04%
2021/05/11	0	0.00	2	47.25	46.25	-2	2,731	-0.07%
2021/05/10	0	0.00	1	49.75	49.40	-1	2,725	-0.04%
2021/05/07	1	49.10	0	0.00	49.70	1	2,747	0.04%
2021/04/27	2	54.35	0	0.00	53.70	2	2,900	0.07%
2021/04/26	7	55.50	0	0.00	55.80	7	2,832	0.25%
2021/04/23	0	0.00	1	52.00	52.30	-1	2,729	-0.04%
2021/04/19	1	52.20	0	0.00	51.80	1	2,721	0.04%
2021/04/14	2	52.20	1	52.00	52.90	1	2,704	0.04%
2021/04/13	1	53.10	6	53.15	51.60	-5	2,676	-0.19%
2021/04/08	1	52.40	0	0.00	52.40	1	2,642	0.04%
2021/04/07	0	0.00	7	51.41	51.70	-7	2,610	-0.27%
2021/04/01	1	50.40	1	50.30	50.40	0	2,592	0.00%
2021/03/31	7	50.99	0	0.00	50.50	7	2,589	0.27%
2021/03/30	2	50.80	2	51.15	51.50	0	2,603	0.00%
2021/03/29	5	49.27	5	49.60	49.50	0	2,564	0.00%
2021/03/25	0	0.00	1	48.55	48.60	-1	2,614	-0.04%
2021/03/24	1	48.25	41	48.20	48.30	-40	2,660	-1.50%
2021/03/23	0	0.00	3	48.62	48.20	-3	2,698	-0.11%
2021/03/19	14	50.41	1	50.20	50.00	13	2,670	0.49%
2021/03/17	1	48.85	1	49.15	48.60	0	2,602	0.00%
2021/03/16	2	48.35	3	48.80	48.80	-1	2,605	-0.04%
2021/03/15	3	47.25	5	47.60	48.35	-2	2,609	-0.08%
2021/03/12	10	47.57	1	47.35	47.50	9	2,621	0.34%
2021/03/11	0	0.00	7	47.10	47.25	-7	2,669	-0.26%
2021/03/10	25	47.04	0	0.00	46.60	25	2,762	0.90%
2021/03/09	0	0.00	5	46.15	46.90	-5	2,794	-0.18%
2021/03/04	0	0.00	5	48.40	47.15	-5	2,937	-0.17%
2021/02/26	3	48.57	10	48.71	48.50	-7	2,927	-0.24%
2021/02/25	24	50.66	0	0.00	49.65	24	2,895	0.83%
2021/02/24	11	55.29	4	55.00	53.10	7	2,821	0.25%
2021/02/23	4	52.75	5	53.06	56.20	-1	2,684	-0.04%
2021/02/22	11	51.35	10	50.97	51.10	1	2,584	0.04%
2021/02/19	5	45.90	5.2	46.41	49.20	-0.2	2,453	-0.01%
2021/02/18	0	0.00	6	43.17	44.75	-6	2,381	-0.25%
2021/02/17	0	0.00	1	42.60	42.80	-1	2,452	-0.04%
2021/02/01	0	0.00	1	41.30	41.00	-1	2,822	-0.04%
2021/01/29	1	42.05	0	0.00	41.85	1	2,818	0.04%
2021/01/27	3	42.45	2	42.25	42.25	1	2,752	0.04%
2020/12/31	0	0.00	1.6	41.10	41.20	-1.6	2,471	-0.07%
2020/12/30	0	0.00	5	41.10	41.00	-5	2,494	-0.20%
2020/12/21	0	0.00	1	42.50	42.55	-1	2,327	-0.04%
2020/12/14	1	40.75	0	0.00	40.85	1	2,220	0.05%
2020/12/11	0	0.00	4	40.94	40.00	-4	2,209	-0.18%
2020/12/09	4	42.30	5	42.25	42.25	-1	2,172	-0.05%
2020/12/08	1	42.05	0	0.00	41.60	1	2,163	0.05%
2020/12/04	5	41.90	0	0.00	41.80	5	2,113	0.24%
2020/12/02	0	0.00	10	41.50	42.05	-10	2,035	-0.49%
2020/12/01	10	42.35	0	0.00	42.35	10	2,025	0.49%
2020/11/30	0	0.00	3	39.58	39.85	-3	2,120	-0.14%
2020/11/27	0	0.00	4	38.64	38.60	-4	2,183	-0.18%
2020/11/26	0	0.00	5	38.45	38.50	-5	2,250	-0.22%
2020/11/25	5	38.65	2	38.30	38.40	3	2,247	0.13%
2020/11/23	1	38.05	0	0.00	38.20	1	2,276	0.04%
2020/11/20	0	0.00	1	37.85	37.80	-1	2,267	-0.04%
2020/11/18	1	36.95	0	0.00	37.10	1	2,402	0.04%
2020/11/17	1	37.20	5	37.10	37.05	-4	2,425	-0.16%
2020/10/21	3	34.97	0	0.00	34.85	3	2,761	0.11%
2020/10/20	5	34.60	0	0.00	35.50	5	2,725	0.18%
2020/10/07	0	0.00	1	34.10	34.60	-1	2,829	-0.04%
2020/09/21	1	33.50	0	0.00	32.90	1	2,745	0.04%
2020/09/11	0	0.00	2	31.65	31.60	-2	2,668	-0.07%
2020/09/04	0	0.00	5	34.02	34.80	-5	2,600	-0.19%
2020/09/03	8	35.42	0	0.00	35.30	8	2,569	0.31%
2020/09/02	0	0.00	0.6	35.85	36.10	-0.6	2,372	-0.03%
2020/09/01	0	0.00	22	32.84	32.85	-22	2,257	-0.97%
2020/08/26	2	32.70	0	0.00	32.30	2	2,024	0.10%
2020/08/25	0	0.00	1	33.10	33.30	-1	1,983	-0.05%
2020/08/24	23	33.87	23	33.83	33.45	0	1,945	0.00%
2020/08/18	0	0.00	1	31.95	32.05	-1	1,682	-0.06%
2020/08/17	0	0.00	1	31.70	31.55	-1	1,642	-0.06%
2020/08/14	21	32.00	1	30.75	31.75	20	1,599	1.25%
2020/08/11	2	34.28	2	33.35	32.00	0	1,452	0.00%
2020/08/10	22	32.78	21	32.99	33.00	1	1,232	0.08%
2020/08/07	1	29.65	1	30.00	30.00	0	1,110	0.00%
2020/07/28	0	0.00	1	22.95	22.65	-1	751	-0.13%
2020/07/23	0	0.00	2	24.70	24.65	-2	772	-0.26%
2020/07/22	3	25.50	0	0.00	25.50	3	824	0.36%
2020/07/15	0	0.00	10	24.45	24.30	-10	635	-1.57%
2020/06/11	1	25.00	0	0.00	23.60	1	633	0.16%
2020/05/28	0	0.00	2	22.80	22.60	-2	561	-0.36%
2020/05/18	0	0.00	1	21.40	21.40	-1	527	-0.19%
2020/05/14	7	22.57	0	0.00	22.05	7	519	1.35%
2020/05/07	1	22.80	0	0.00	23.15	1	504	0.20%
2020/04/15	5	20.50	0	0.00	20.60	5	331	1.51%
2020/03/23	1	16.95	1	17.10	17.45	0	295	0.00%
2020/02/06	1	20.95	0	0.00	21.00	1	249	0.40%
2020/01/17	0	0.00	1	23.10	22.70	-1	229	-0.44%
2019/12/04	1	20.90	0	0.00	20.90	1	154	0.65%
2019/09/16	0	0.00	1	19.10	19.10	-1	100	-1.00%
2019/04/29	0	0.00	2	21.15	21.05	-2	328	-0.61%
2019/04/24	0	0.00	5	21.76	21.65	-5	326	-1.53%
2019/03/20	1	22.50	3	22.72	22.50	-2	262	-0.76%
2019/03/13	2	21.30	0	0.00	21.45	2	198	1.01%
2019/02/27	1	20.55	1	20.55	20.45	0	169	0.00%
2019/02/26	0	0.00	1	19.70	20.50	-1	150	-0.67%
2019/02/12	1	19.55	1	19.55	19.55	0	156	0.00%
2019/01/08	1	18.35	1	18.55	18.55	0	139	0.00%
2018/08/13	1	22.40	0	0.00	22.35	1	507	0.20%
2018/08/01	1	23.30	0	0.00	23.35	1	517	0.19%
2018/06/07	0	0.00	2	25.25	25.15	-2	645	-0.31%
2018/06/04	2	25.75	0	0.00	25.50	2	650	0.31%
2018/05/31	2	25.00	0	0.00	24.75	2	646	0.31%
2018/04/12	0	0.00	5	24.88	24.95	-5	947	-0.53%
2018/04/03	2	26.95	0	0.00	26.60	2	908	0.22%
2018/03/08	0	0.00	3	26.15	25.95	-3	647	-0.46%
2018/03/07	0	0.00	3	26.20	26.25	-3	638	-0.47%
2018/03/06	6	26.20	6	25.70	25.40	0	604	0.00%
2018/02/27	6	26.78	0	0.00	26.05	6	578	1.04%
2018/02/26	0	0.00	2	25.30	25.30	-2	485	-0.41%
2018/02/22	2	25.30	0	0.00	24.85	2	475	0.42%
2018/01/24	5	26.50	0	0.00	25.80	5	515	0.97%
2018/01/08	0	0.00	84	24.34	24.40	-84	449	-18.70%