禾伸堂 (3026)-富邦-竹北券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.1
漲跌
▲0.5
漲幅
+0.51%
成交量
672張
產業
上市電子零組件類股▲1.00%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	99.10	99.10	-10	210	-4.75%
2024/06/12	0	0.00	5	98.20	98.40	-5	202	-2.47%
2024/06/06	0	98.00	0	0.00	98.40	0	208	0.00%
2024/06/05	0	0.00	1	98.50	98.60	-1	209	-0.48%
2024/05/15	0	0.00	0.1	98.00	97.70	-0.1	198	-0.05%
2024/05/14	0	0.00	0.5	98.10	98.00	-0.5	198	-0.26%
2024/05/06	0	0.00	2	98.10	98.00	-2	192	-1.04%
2024/05/03	2	97.50	0	0.00	97.30	2	188	1.06%
2024/05/02	0	0.00	1.4	96.80	96.70	-1.4	178	-0.76%
2024/04/18	0	96.40	0	0.00	96.50	0	162	0.01%
2024/04/01	0.1	97.00	0	0.00	97.70	0.1	167	0.06%
2024/03/27	0	0.00	1	96.30	96.40	-1	161	-0.62%
2024/03/26	0	0.00	2	96.20	96.40	-2	162	-1.23%
2024/03/08	1	95.00	0	0.00	95.00	1	159	0.63%
2024/03/06	0	0.00	1	96.60	97.20	-1	157	-0.63%
2024/03/01	0	0.00	1	96.80	96.80	-1	176	-0.57%
2024/02/29	0	0.00	2	96.60	96.90	-2	176	-1.13%
2024/02/26	1	95.50	0	0.00	95.70	1	178	0.56%
2024/02/23	1.1	95.45	0	0.00	95.80	1.1	179	0.61%
2024/02/22	1.1	95.92	0	0.00	95.90	1.1	177	0.62%
2024/02/19	0	96.10	0	0.00	96.10	0	175	0.00%
2024/02/15	0	0.00	1.1	94.42	95.00	-1.1	176	-0.59%
2024/01/30	1.2	94.37	0	0.00	94.50	1.2	177	0.65%
2024/01/24	0	0.00	0.1	95.60	95.30	-0.1	182	-0.03%
2024/01/10	0.1	95.00	0	0.00	94.80	0.1	193	0.03%
2024/01/09	0.1	96.10	0	0.00	95.30	0.1	194	0.03%
2024/01/08	0.2	96.80	0	0.00	96.50	0.2	192	0.08%
2023/12/29	0.1	97.40	0	0.00	97.00	0.1	188	0.03%
2023/12/27	0.1	97.80	0	0.00	97.70	0.1	182	0.05%
2023/12/13	1	98.80	0	0.00	98.70	1	169	0.59%
2023/12/12	0.1	98.50	0	0.00	98.50	0.1	169	0.06%
2023/12/08	0.1	99.00	0	0.00	98.90	0.1	167	0.06%
2023/12/07	0.1	99.49	0	0.00	99.30	0.1	165	0.06%
2023/12/05	0	0.00	2	99.70	99.80	-2	162	-1.23%
2023/12/01	0	0.00	0	100.50	100.50	0	159	-0.03%
2023/11/30	1.2	100.04	0	0.00	100.00	1.2	158	0.76%
2023/11/29	0	0.00	0	100.00	99.90	0	154	-0.03%
2023/11/28	0	0.00	0.1	99.00	98.40	-0.1	162	-0.07%
2023/11/24	0	98.60	0.1	98.60	98.40	-0.1	166	-0.07%
2023/10/02	1	98.00	0	0.00	98.20	1	219	0.45%
2023/09/28	0.3	98.00	3	97.90	97.90	-2.7	220	-1.22%
2023/09/26	1	98.40	0.2	98.90	98.20	0.8	225	0.36%
2023/09/25	0	0.00	4	99.40	99.30	-4	228	-1.75%
2023/09/22	0.1	98.10	0	0.00	98.00	0.1	227	0.02%
2023/09/20	0	0.00	1	98.30	99.10	-1	228	-0.44%
2023/09/05	0.3	100.00	0	0.00	100.50	0.3	249	0.12%
2023/09/01	1	100.00	2	101.25	99.80	-1	247	-0.40%
2023/08/29	0.4	95.00	0	0.00	94.80	0.4	232	0.19%
2023/08/28	0.3	95.00	0	0.00	94.70	0.3	233	0.11%
2023/07/31	0	0.00	3	97.50	97.50	-3	244	-1.23%
2023/07/28	0	0.00	1	97.60	97.60	-1	243	-0.41%
2023/07/24	0.4	97.40	0	0.00	96.90	0.4	237	0.17%
2023/07/21	0.1	98.70	1	98.40	98.50	-0.9	234	-0.40%
2023/07/20	1	97.50	0	0.00	98.40	1	233	0.43%
2023/07/19	0	0.00	0.7	107.44	106.50	-0.7	227	-0.29%
2023/07/18	16	107.47	0	0.00	107.00	16	217	7.35%
2023/07/17	10	107.00	0	0.00	107.50	10	214	4.67%
2023/07/14	8	106.19	0	0.00	106.50	8	211	3.78%
2023/07/13	2	105.50	0	0.00	105.50	2	209	0.95%
2023/07/12	2	105.50	0	0.00	105.50	2	209	0.96%
2023/07/11	5	105.70	0	0.00	105.50	5	210	2.38%
2023/07/07	1	107.00	0	0.00	107.00	1	221	0.45%
2023/06/14	0	0.00	1	106.50	106.50	-1	229	-0.44%
2023/06/13	0	0.00	6	106.08	105.50	-6	230	-2.61%
2023/06/02	0	0.00	0	106.00	106.00	0	245	-0.01%
2023/05/19	0	0.00	0	104.50	103.50	0	250	-0.01%
2023/04/18	4	105.38	1	104.50	104.50	3	259	1.16%
2023/04/17	1	106.50	1.1	105.55	105.00	-0.1	257	-0.04%
2023/04/14	1	107.50	1	106.00	106.50	0	253	0.00%
2023/04/13	1.1	106.05	1	106.00	106.00	0.1	249	0.06%
2023/03/27	0	0.00	0	100.00	100.00	0	219	-0.02%
2023/03/22	2	99.70	0	0.00	99.80	2	217	0.92%
2023/03/06	0	0.00	0	97.90	98.20	0	196	-0.02%
2023/02/22	0.1	94.70	0.1	95.00	95.10	0	179	0.00%
2023/02/20	0.1	96.80	0	0.00	95.80	0.1	177	0.03%
2023/02/17	0.1	96.00	0	0.00	96.00	0.1	177	0.03%
2023/02/16	0	0.00	0	96.60	96.80	0	175	-0.02%
2023/02/15	0.1	95.20	0	0.00	95.10	0.1	169	0.06%
2023/02/14	1.1	95.69	0	0.00	95.20	1.1	168	0.62%
2023/02/09	0	0.00	0.1	95.00	94.90	-0.1	169	-0.03%
2023/02/08	0.1	95.00	0	0.00	95.00	0.1	166	0.06%
2023/02/02	1.1	94.31	0	94.50	94.50	1	163	0.62%
2023/02/01	0.1	93.40	0	0.00	93.60	0.1	157	0.04%
2023/01/31	1	91.10	0	0.00	91.30	1	149	0.67%
2023/01/10	2	91.20	0	0.00	91.20	2	150	1.33%
2022/12/06	0	0.00	2	91.55	90.80	-2	155	-1.29%
2022/12/01	2	90.70	0	0.00	90.90	2	156	1.28%
2022/11/16	0	0.00	0.1	90.00	89.40	-0.1	162	-0.03%
2022/11/14	0.1	89.80	0	0.00	89.80	0.1	162	0.03%
2022/11/09	0	0.00	0	90.00	90.00	0	162	-0.02%
2022/10/21	0	0.00	0.1	85.50	85.70	-0.1	190	-0.03%
2022/09/29	0.1	86.50	0	0.00	86.70	0.1	283	0.02%
2022/09/26	0.1	86.30	0	86.00	85.20	0	281	0.00%
2022/09/23	0	0.00	0.1	87.83	88.00	-0.1	284	-0.02%
2022/09/12	0	0.00	1	90.20	90.40	-1	331	-0.30%
2022/09/02	0	0.00	1	88.70	88.60	-1	338	-0.30%
2022/08/09	0.1	87.40	0	0.00	87.20	0.1	356	0.01%
2022/08/04	0.2	89.90	0	0.00	89.00	0.2	357	0.05%
2022/07/28	1	90.80	0	0.00	91.00	1	366	0.27%
2022/07/26	0.1	91.40	0	0.00	90.80	0.1	365	0.02%
2022/07/22	1	92.70	0	0.00	92.00	1	365	0.27%
2022/07/19	1	91.30	0	0.00	91.40	1	363	0.28%
2022/07/18	0	0.00	1	92.50	91.80	-1	359	-0.28%
2022/07/15	0	0.00	0	100.00	101.00	0	343	-0.01%
2022/07/14	1	98.80	0	0.00	99.00	1	314	0.32%
2022/07/07	0.1	97.10	0	0.00	97.40	0.1	297	0.02%
2022/07/01	0.1	96.30	0	0.00	96.30	0.1	298	0.02%
2022/06/30	1	99.00	0	0.00	99.50	1	293	0.34%
2022/06/27	0.1	104.50	0	0.00	104.50	0.1	283	0.02%
2022/06/23	0	102.00	0	0.00	102.50	0	279	0.01%
2022/06/22	0	0.00	0.1	103.75	103.50	-0.1	274	-0.04%
2022/06/20	0	106.50	0	0.00	105.50	0	274	0.01%
2022/06/17	0.1	108.50	0	0.00	108.50	0.1	271	0.03%
2022/06/14	0.1	110.00	0	0.00	110.50	0.1	292	0.02%
2022/06/07	0	0.00	1	114.00	114.00	-1	329	-0.30%
2022/05/31	0	0.00	0	112.00	112.50	0	367	-0.01%
2022/05/30	0.1	111.50	0	0.00	112.00	0.1	372	0.01%
2022/05/26	2.1	109.51	0	0.00	109.50	2.1	368	0.56%
2022/05/19	0	109.00	2	109.00	110.00	-2	375	-0.52%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.27%
2022/05/10	0	112.00	0	0.00	112.50	0	370	0.01%
2022/05/09	0	0.00	1	112.50	112.50	-1	369	-0.27%
2022/04/19	0	115.00	0	0.00	115.50	0	388	0.01%
2022/04/08	0	118.00	0	0.00	117.50	0	446	0.01%
2022/03/23	0	0.00	0	121.00	120.00	0	464	-0.01%
2022/03/17	0	0.00	1	118.50	119.00	-1	447	-0.22%
2022/03/15	1	117.50	0	0.00	116.00	1	433	0.23%
2022/03/10	0	0.00	0	119.50	119.00	0	426	-0.01%
2022/03/08	0	115.00	1	115.00	113.50	-1	409	-0.24%
2022/02/21	1	119.00	0	0.00	119.00	1	442	0.23%
2022/02/10	0	0.00	2	118.75	118.50	-2	491	-0.41%
2022/02/09	1	117.50	0	118.00	117.50	1	499	0.19%
2022/02/08	0	0.00	0.1	117.00	116.00	-0.1	508	-0.02%
2022/01/25	1	113.50	0	0.00	114.50	1	569	0.18%
2022/01/24	0	114.50	0.1	115.00	114.50	-0.1	570	-0.01%
2022/01/18	0	0.00	0	118.00	116.50	0	578	-0.01%
2022/01/14	0	115.00	0	0.00	115.00	0	583	0.01%
2022/01/12	1	116.50	0	0.00	116.00	1	587	0.17%
2022/01/10	0	117.00	0	0.00	118.00	0	584	0.01%
2022/01/04	0	0.00	0	121.00	121.00	0	583	-0.01%
2021/12/17	0.1	117.50	0	0.00	117.00	0.1	642	0.01%
2021/12/16	0	118.00	0	0.00	118.00	0	645	0.00%
2021/11/30	0	0.00	1	122.94	121.00	-1	685	-0.15%
2021/11/29	1	117.97	0	0.00	120.00	1	671	0.15%
2021/11/18	5	123.50	5	122.00	122.00	0	680	0.00%
2021/11/15	0	0.00	1	119.50	119.50	-1	711	-0.14%
2021/11/09	1	119.50	0	0.00	119.50	1	763	0.13%
2021/11/04	0	0.00	0.1	120.00	119.00	-0.1	769	-0.01%
2021/10/29	0	0.00	0.1	117.00	118.00	-0.1	783	-0.01%
2021/10/25	0	0.00	2	113.00	115.50	-2	889	-0.22%
2021/10/21	0	0.00	0.1	114.00	114.00	-0.1	959	-0.01%
2021/10/15	0	0.00	3	111.00	111.00	-3	1,130	-0.27%
2021/10/14	1	111.00	0	0.00	109.50	1	1,175	0.09%
2021/10/13	0	0.00	1	109.00	110.00	-1	1,204	-0.08%
2021/10/08	0	0.00	1	111.50	111.00	-1	1,229	-0.08%
2021/10/05	1.1	110.06	0	0.00	111.00	1.1	1,313	0.08%
2021/10/01	0.1	113.50	1	113.00	114.00	-0.9	1,407	-0.07%
2021/09/30	1	115.50	0	0.00	116.00	1	1,458	0.07%
2021/09/24	0	0.00	1	119.00	118.50	-1	1,602	-0.06%
2021/09/23	1	118.50	0	0.00	118.50	1	1,670	0.06%
2021/09/14	0	0.00	1	117.50	117.00	-1	1,840	-0.05%
2021/09/08	0.1	117.00	0	0.00	116.00	0.1	2,008	0.00%
2021/09/06	0.1	120.00	0	0.00	120.00	0.1	2,055	0.00%
2021/09/02	0	0.00	0.1	123.00	120.50	-0.1	2,107	0.00%
2021/08/31	0.1	120.00	0	0.00	121.00	0.1	2,153	0.00%
2021/08/27	0	0.00	1.1	121.10	121.50	-1.1	2,167	-0.05%
2021/08/26	1	120.00	0	0.00	120.50	1	2,177	0.05%
2021/08/25	2	119.50	0	123.00	120.50	2	2,198	0.09%
2021/08/23	0	0.00	0.1	120.00	119.00	-0.1	2,238	0.00%
2021/08/20	0.1	117.75	1	117.50	118.00	-0.9	2,254	-0.04%
2021/08/19	1	120.00	0	0.00	117.50	1	2,243	0.04%
2021/08/18	0	0.00	1	121.50	123.00	-1	2,235	-0.04%
2021/08/17	2	121.50	0	0.00	120.50	2	2,265	0.09%
2021/08/16	0.1	123.00	3	122.50	122.50	-2.9	2,286	-0.13%
2021/08/13	1.1	125.54	0	0.00	125.00	1.1	2,435	0.04%
2021/08/12	1	128.00	0	0.00	128.00	1	2,447	0.04%
2021/08/11	0.1	129.00	0	0.00	127.50	0.1	2,471	0.00%
2021/08/10	0	0.00	1	130.50	129.50	-1	2,509	-0.04%
2021/08/09	0	0.00	1	134.00	132.50	-1	2,558	-0.04%
2021/08/06	1	133.50	3	133.83	133.50	-2	2,653	-0.08%
2021/08/03	4	132.13	2.1	132.50	131.50	1.9	2,903	0.06%
2021/08/02	1	125.50	1	126.00	127.00	0	3,097	0.00%
2021/07/30	1.1	125.53	0	0.00	125.00	1.1	3,324	0.03%
2021/07/29	0	127.00	1.1	127.13	127.50	-1.1	3,354	-0.03%
2021/07/28	0.1	125.67	3	128.00	128.00	-2.9	3,446	-0.09%
2021/07/27	1.1	127.65	0	0.00	127.00	1.1	3,603	0.03%
2021/07/23	0.2	133.25	1	130.50	130.50	-0.8	3,625	-0.02%
2021/07/22	2.1	132.17	0	0.00	132.00	2.1	3,612	0.06%
2021/07/21	6.1	140.26	0	0.00	139.50	6.1	3,557	0.17%
2021/07/20	6.1	141.92	0	0.00	141.00	6.1	3,516	0.17%
2021/07/19	0.1	145.00	0	145.50	144.00	0.1	3,483	0.00%
2021/07/16	0.1	144.00	0	0.00	146.50	0.1	3,485	0.00%
2021/07/15	1	145.50	0.1	147.00	145.00	0.9	3,485	0.03%
2021/07/14	0.1	144.00	0	0.00	145.00	0.1	3,511	0.00%
2021/07/13	0	0.00	16	144.91	145.00	-16	3,494	-0.46%
2021/07/12	3	149.00	1	148.00	148.50	2	3,461	0.06%
2021/07/09	2	146.75	0.1	147.00	147.00	1.9	3,423	0.06%
2021/07/08	0	0.00	2	144.50	145.50	-2	3,403	-0.06%
2021/07/07	4	143.49	1.1	144.03	143.00	3	3,357	0.09%
2021/07/06	0	0.00	1	141.50	142.00	-1	3,321	-0.03%
2021/07/05	0	0.00	7.1	141.42	141.50	-7.1	3,316	-0.21%
2021/07/02	7.1	138.57	0	0.00	139.00	7.1	3,354	0.21%
2021/07/01	3	141.83	9	139.89	139.00	-6	3,359	-0.18%
2021/06/30	6.1	144.46	13	144.81	145.00	-6.9	3,293	-0.21%
2021/06/29	22	142.68	16.1	140.70	139.50	5.9	3,239	0.18%
2021/06/28	3	139.33	2	139.00	139.50	1	3,167	0.03%
2021/06/24	0	0.00	1	138.50	138.00	-1	3,166	-0.03%
2021/06/23	0	0.00	1	139.00	139.50	-1	3,175	-0.03%
2021/06/21	0	137.50	2	137.00	138.00	-2	3,129	-0.06%
2021/06/18	1	139.00	1	138.56	139.50	0	3,124	0.00%
2021/06/17	4	138.63	1.1	137.06	140.00	2.9	3,093	0.10%
2021/06/15	1	135.50	0.1	135.00	135.50	0.9	3,061	0.03%
2021/06/11	0.1	132.50	0	0.00	133.00	0.1	3,049	0.00%
2021/06/10	0	0.00	0.1	135.50	134.00	-0.1	3,110	0.00%
2021/06/08	0	0.00	0.1	132.00	132.00	-0.1	3,168	0.00%
2021/06/07	0	128.50	0	0.00	130.50	0	3,316	0.00%
2021/06/04	0.1	129.00	1	129.50	131.00	-0.9	3,308	-0.03%
2021/06/02	0.1	130.50	0	0.00	130.50	0.1	3,313	0.00%
2021/05/31	0	0.00	1	132.50	132.50	-1	3,280	-0.03%
2021/05/28	0	0.00	0.1	132.00	131.50	-0.1	3,257	0.00%
2021/05/25	1	130.50	0	129.50	130.50	1	3,240	0.03%
2021/05/24	0	0.00	1.1	125.21	127.50	-1.1	3,215	-0.03%
2021/05/21	2	128.00	2	131.50	127.50	0	3,216	0.00%
2021/05/20	0.1	122.75	0	0.00	122.00	0.1	3,114	0.00%
2021/05/19	1	122.00	1	122.00	123.00	0	3,105	0.00%
2021/05/17	3	118.00	2	116.50	116.50	1	3,133	0.03%
2021/05/14	0	0.00	2	124.50	121.50	-2	3,089	-0.06%
2021/05/13	1	121.00	0	0.00	120.50	1	3,044	0.03%
2021/05/12	13	120.00	1	127.50	121.50	12	2,978	0.40%
2021/05/11	2	130.25	0	0.00	129.00	2	2,859	0.07%
2021/05/10	3	139.00	4	136.25	136.00	-1	2,760	-0.04%
2021/05/07	5	140.30	19	142.66	144.00	-14	2,510	-0.56%
2021/05/06	2	131.50	0	0.00	131.00	2	2,283	0.09%
2021/05/05	3	135.17	6	133.17	130.50	-3	2,241	-0.13%
2021/05/04	4	134.63	12	136.33	136.50	-8	2,135	-0.37%
2021/04/29	10	134.50	0	0.00	134.50	10	1,929	0.52%
2021/04/27	0	0.00	2	131.75	132.50	-2	1,932	-0.10%
2021/04/26	2	131.50	1	132.00	132.00	1	1,924	0.05%
2021/04/21	0	0.00	3	132.00	132.50	-3	1,936	-0.15%
2021/04/20	1	134.00	0	0.00	134.00	1	1,941	0.05%
2021/04/19	0	0.00	1	131.00	131.00	-1	1,923	-0.05%
2021/04/15	1	129.00	0	0.00	129.00	1	2,011	0.05%
2021/04/13	0	0.00	1	130.50	129.00	-1	2,006	-0.05%
2021/04/09	1	132.50	1	132.50	132.50	0	2,009	0.00%
2021/04/08	2	134.25	0	0.00	134.50	2	1,992	0.10%
2021/04/07	0	0.00	2	131.50	132.00	-2	1,937	-0.10%
2021/04/01	1	130.50	0	0.00	130.50	1	1,922	0.05%
2021/03/30	0	0.00	2	130.00	129.50	-2	1,935	-0.10%
2021/03/29	0	0.00	1	128.50	129.00	-1	1,917	-0.05%
2021/03/26	1	128.50	0	0.00	128.50	1	1,917	0.05%
2021/03/25	0	0.00	2	128.00	127.50	-2	1,914	-0.10%
2021/03/24	1	127.50	1	127.50	127.00	0	1,936	0.00%
2021/03/23	1	130.00	0	0.00	128.00	1	1,954	0.05%
2021/03/19	1	128.00	0	0.00	128.00	1	1,985	0.05%
2021/03/18	1	127.00	1	128.50	127.00	0	2,078	0.00%
2021/03/16	2	129.50	7	129.14	128.50	-5	2,130	-0.23%
2021/03/15	0	0.00	4	127.13	128.00	-4	2,189	-0.18%
2021/03/12	35	125.73	5.1	126.22	127.00	29.9	2,174	1.38%
2021/03/11	13	125.50	2	123.50	125.50	11	2,088	0.53%
2021/02/26	0	0.00	1	119.00	119.50	-1	2,098	-0.05%
2021/02/25	1	120.50	0	0.00	121.50	1	2,144	0.05%
2021/02/22	2	124.75	0	0.00	122.50	2	2,193	0.09%
2021/02/19	0	0.00	0.1	118.50	120.50	-0.1	2,132	0.00%
2021/02/18	0	0.00	1	119.00	120.00	-1	2,132	-0.05%
2021/02/17	1	118.50	1	121.50	120.50	0	2,158	0.00%
2021/02/04	1.1	113.55	0	0.00	113.50	1.1	2,117	0.05%
2021/01/29	3	109.50	0	0.00	108.00	3	2,197	0.14%
2021/01/22	0	0.00	1	113.00	113.50	-1	2,302	-0.04%
2021/01/21	0	0.00	3	111.67	111.50	-3	2,297	-0.13%
2021/01/20	1	112.00	0	0.00	112.00	1	2,283	0.04%
2021/01/15	3	119.00	0	0.00	118.50	3	2,221	0.14%
2021/01/14	1	119.00	0	0.00	120.50	1	2,201	0.05%
2021/01/11	0	0.00	1	120.50	121.50	-1	2,135	-0.05%
2021/01/08	1	120.00	6	119.33	119.00	-5	2,098	-0.24%
2021/01/07	0.1	117.50	0	0.00	118.00	0.1	2,028	0.00%
2021/01/06	0	0.00	1	117.50	115.50	-1	2,015	-0.05%
2021/01/04	2	117.00	0	0.00	118.50	2	1,974	0.10%
2020/12/28	0	0.00	1	115.00	114.50	-1	1,933	-0.05%
2020/12/25	0	0.00	1	115.50	115.50	-1	1,928	-0.05%
2020/12/24	2	116.50	2	116.00	115.50	0	1,946	0.00%
2020/12/23	3	113.50	0	0.00	113.50	3	1,906	0.16%
2020/12/21	0	0.00	2	112.50	113.50	-2	1,918	-0.10%
2020/12/16	1	118.50	4	118.00	118.00	-3	1,872	-0.16%
2020/12/15	11	122.14	10	117.50	116.50	1	1,859	0.05%
2020/12/14	2	123.00	2.1	123.03	122.00	-0.1	1,818	-0.01%
2020/12/10	0	0.00	2	120.50	118.50	-2	1,658	-0.12%
2020/12/09	5	121.70	27	119.43	121.00	-22	1,604	-1.37%
2020/12/07	0	0.00	1	114.50	114.50	-1	1,464	-0.07%
2020/12/02	2	116.00	2	116.50	115.50	0	1,440	0.00%
2020/11/30	0	0.00	4	117.75	116.50	-4	1,424	-0.28%
2020/11/25	0	0.00	1	114.00	114.00	-1	1,397	-0.07%
2020/11/20	4	113.50	2	112.00	112.00	2	1,299	0.15%
2020/11/19	2.1	111.05	0	0.00	111.00	2.1	1,225	0.17%
2020/11/17	0	0.00	0.6	110.34	109.50	-0.6	1,218	-0.05%
2020/11/16	1	111.50	1	113.00	110.50	0	1,252	0.00%
2020/11/13	0	0.00	1	110.50	111.00	-1	1,221	-0.08%
2020/11/12	0	0.00	5	111.60	111.00	-5	1,204	-0.42%
2020/11/11	4.2	109.09	1	110.00	110.50	3.2	1,168	0.28%
2020/11/10	1.4	107.11	0	0.00	108.00	1.4	1,122	0.12%
2020/11/09	0	0.00	1	108.50	106.50	-1	1,060	-0.09%
2020/11/06	0	0.00	3	106.50	107.00	-3	1,048	-0.29%
2020/11/05	1	107.00	0	0.00	107.00	1	1,038	0.10%
2020/11/04	0	0.00	1	104.50	105.50	-1	1,024	-0.10%
2020/11/03	4	104.50	1	104.50	104.50	3	1,026	0.29%
2020/10/30	0	0.00	1	99.60	100.50	-1	1,018	-0.10%
2020/10/27	3	102.00	0	0.00	101.50	3	1,040	0.29%
2020/10/26	0	0.00	1	102.50	102.50	-1	1,049	-0.10%
2020/10/21	1	102.00	0	0.00	102.50	1	1,121	0.09%
2020/10/20	1	102.00	0	0.00	102.00	1	1,149	0.09%
2020/09/29	1	103.00	0	0.00	101.00	1	1,697	0.06%
2020/09/28	4	98.00	1	99.00	99.50	3	1,762	0.17%
2020/09/25	0	0.00	1	98.00	97.20	-1	1,805	-0.06%
2020/09/24	1	100.00	0	0.00	99.70	1	1,811	0.06%
2020/09/17	1	106.00	0	0.00	106.00	1	1,904	0.05%
2020/09/16	0	0.00	4	104.50	104.50	-4	1,914	-0.21%
2020/09/15	2	105.00	0	0.00	104.50	2	1,929	0.10%
2020/09/10	1	104.50	0	0.00	104.00	1	2,018	0.05%
2020/09/09	0	0.00	1	104.00	105.50	-1	2,039	-0.05%
2020/09/08	2	105.50	0	0.00	105.50	2	2,054	0.10%
2020/09/07	1	103.50	0	0.00	103.00	1	2,078	0.05%
2020/09/03	3	107.17	3	108.33	107.00	0	2,134	0.00%
2020/09/02	1	107.00	1	109.50	107.00	0	2,154	0.00%
2020/09/01	7	108.50	0	0.00	108.50	7	2,202	0.32%
2020/08/26	1	106.50	2.2	106.72	107.00	-1.2	2,440	-0.05%
2020/08/24	0	0.00	3	101.33	102.50	-3	2,499	-0.12%
2020/08/21	0	0.00	1	102.00	102.50	-1	2,512	-0.04%
2020/08/20	8	99.38	2	99.95	99.30	6	2,520	0.24%
2020/08/19	3	107.50	5	107.00	105.50	-2	2,503	-0.08%
2020/08/18	2	108.50	0	0.00	108.00	2	2,540	0.08%
2020/08/14	0	0.00	1	108.50	109.50	-1	2,618	-0.04%
2020/08/11	0	0.00	3	110.00	109.00	-3	2,768	-0.11%
2020/08/10	0	0.00	1	110.50	109.00	-1	2,849	-0.04%
2020/08/06	0	0.00	1	113.00	113.00	-1	2,949	-0.03%
2020/08/05	1	111.50	3	111.50	112.00	-2	2,955	-0.07%
2020/08/04	2	110.00	0	0.00	110.00	2	2,986	0.07%
2020/07/28	1	107.00	2	109.00	107.00	-1	3,841	-0.03%
2020/07/24	3	109.00	0	0.00	108.50	3	3,966	0.08%
2020/07/22	1	113.00	0	0.00	113.50	1	4,246	0.02%
2020/07/21	0	0.00	4	110.50	111.00	-4	4,340	-0.09%
2020/07/20	1	109.50	0	0.00	109.50	1	4,508	0.02%
2020/07/17	0	0.00	2	114.00	114.00	-2	4,562	-0.04%
2020/07/16	1	116.50	2	122.25	116.00	-1	4,633	-0.02%
2020/07/15	1	128.50	1	128.00	128.00	0	4,694	0.00%
2020/07/14	2.1	128.00	12	129.00	128.00	-9.9	4,762	-0.21%
2020/07/13	12	129.50	1	130.50	129.50	11	4,833	0.23%
2020/07/10	8	129.31	5	128.10	127.50	3	4,977	0.06%
2020/07/09	2	130.00	1	129.50	130.00	1	4,935	0.02%
2020/07/07	14	130.32	5	129.30	131.00	9	4,893	0.18%
2020/07/06	2	127.50	1	126.00	128.50	1	4,889	0.02%
2020/07/03	0	0.00	1	126.00	126.00	-1	4,954	-0.02%
2020/07/02	2	127.00	0	0.00	127.00	2	4,983	0.04%
2020/07/01	3	122.00	0	0.00	124.00	3	4,967	0.06%
2020/06/30	2	121.00	0	0.00	121.00	2	4,954	0.04%
2020/06/23	1	126.00	0	0.00	125.50	1	4,961	0.02%
2020/06/22	1	125.50	0	0.00	125.50	1	4,980	0.02%
2020/06/19	1	126.00	0	0.00	125.00	1	5,028	0.02%
2020/06/17	0	0.00	1	123.00	123.00	-1	5,042	-0.02%
2020/06/15	1	119.00	0	0.00	119.00	1	5,161	0.02%
2020/06/12	4	116.38	0	0.00	119.00	4	5,192	0.08%
2020/06/10	0	0.00	5	124.00	123.00	-5	5,267	-0.09%
2020/06/09	0	0.00	1	123.50	123.00	-1	5,420	-0.02%
2020/06/08	0	0.00	3	125.50	123.50	-3	5,615	-0.05%
2020/06/05	1	127.00	1	127.00	127.00	0	5,580	0.00%
2020/06/04	6	129.92	4.9	130.41	130.00	1.1	5,546	0.02%
2020/05/25	0	0.00	1	125.00	124.50	-1	5,722	-0.02%
2020/05/22	1	123.50	0	0.00	122.50	1	5,773	0.02%
2020/05/21	0	0.00	13	125.23	127.00	-13	5,817	-0.22%
2020/05/19	1	124.50	0	0.00	125.00	1	5,951	0.02%
2020/05/18	5	125.00	0	0.00	123.00	5	5,968	0.08%
2020/05/15	0	0.00	6	127.33	127.50	-6	6,058	-0.10%
2020/05/12	1	127.00	0	0.00	129.00	1	6,044	0.02%
2020/05/08	0	0.00	1.1	131.27	129.00	-1.1	6,185	-0.02%
2020/05/07	7	131.43	2.1	130.00	129.50	4.9	6,140	0.08%
2020/05/06	4	134.25	3	136.67	134.50	1	6,170	0.02%
2020/05/05	8	132.69	7	135.79	135.50	1	6,049	0.02%
2020/05/04	3	123.50	2	122.00	126.00	1	5,763	0.02%
2020/04/30	5	125.00	1	124.50	124.50	4	5,832	0.07%
2020/04/29	2	124.50	7	123.93	125.00	-5	5,810	-0.09%
2020/04/28	31	122.65	6	121.00	122.00	25	5,756	0.43%
2020/04/27	5.2	119.63	8.1	119.23	118.00	-2.9	5,636	-0.05%
2020/04/24	1	114.50	4	115.75	117.00	-3	5,511	-0.05%
2020/04/23	5	114.80	18	113.86	114.00	-13	5,458	-0.24%
2020/04/22	13	107.81	14	109.82	111.00	-1	5,341	-0.02%
2020/04/21	4	108.50	5	107.70	107.50	-1	5,295	-0.02%
2020/04/20	3	109.33	10	109.25	111.00	-7	5,310	-0.13%
2020/04/17	2	108.00	11	108.27	107.00	-9	5,207	-0.17%
2020/04/16	25	104.46	4	104.88	105.50	21	5,126	0.41%
2020/04/15	3	104.17	1	105.00	104.00	2	5,103	0.04%
2020/04/14	0	0.00	10	100.20	100.50	-10	5,032	-0.20%
2020/04/13	10	97.80	0	0.00	98.80	10	5,177	0.19%
2020/04/10	3	98.43	20	99.35	98.80	-17	5,266	-0.32%
2020/04/09	3	101.83	3	99.00	97.30	0	5,625	0.00%
2020/04/08	0	0.00	73	96.93	100.50	-73	5,659	-1.29%
2020/04/07	0	0.00	1	93.60	93.10	-1	5,745	-0.02%
2020/04/06	5	90.58	2	90.55	90.70	3	6,047	0.05%
2020/03/27	2	90.20	2	89.20	88.00	0	6,782	0.00%
2020/03/25	2	88.05	0	0.00	88.50	2	6,795	0.03%
2020/03/24	0	0.00	2	85.50	83.80	-2	6,735	-0.03%
2020/03/20	2	80.60	2	81.30	82.80	0	6,666	0.00%
2020/03/19	5	77.50	3	75.53	75.30	2	6,611	0.03%
2020/03/18	40	86.81	2	83.50	83.50	38	6,518	0.58%
2020/03/17	5	84.00	0	0.00	87.10	5	6,471	0.08%
2020/03/16	0	0.00	3	94.33	88.50	-3	6,396	-0.05%
2020/03/13	11	91.94	4	90.98	94.80	7	6,315	0.11%
2020/03/12	17	92.56	56	94.76	95.80	-39	6,149	-0.63%
2020/03/10	1	95.80	0	0.00	97.80	1	5,927	0.02%
2020/03/09	5	99.00	0.2	97.40	96.00	4.8	5,953	0.08%
2020/03/04	11	99.95	0	0.00	101.50	11	5,985	0.18%
2020/03/02	1	101.00	0	0.00	101.00	1	5,955	0.02%
2020/02/27	31	103.92	3	105.00	101.00	28	5,887	0.48%
2020/02/26	11	111.64	0	0.00	112.00	11	5,729	0.19%
2020/02/25	1	116.50	1	119.50	116.50	0	5,621	0.00%
2020/02/24	2	117.00	3	115.83	118.50	-1	5,525	-0.02%
2020/02/21	1	120.50	1	121.00	118.00	0	5,439	0.00%
2020/02/20	1	117.00	2	118.00	118.00	-1	5,267	-0.02%
2020/02/19	2	116.75	1	116.50	117.00	1	5,212	0.02%
2020/02/18	5	117.70	7	116.79	115.50	-2	5,152	-0.04%
2020/02/17	2	114.00	2	114.25	115.00	0	5,012	0.00%
2020/02/14	1	116.00	4	114.38	115.00	-3	5,014	-0.06%
2020/02/13	9.2	114.27	25	114.30	114.00	-15.8	4,961	-0.32%
2020/02/12	0	0.00	1	114.50	115.00	-1	4,876	-0.02%
2020/02/11	1	112.50	17	114.35	112.50	-16	4,811	-0.33%
2020/02/10	34	107.85	1	107.50	108.50	33	4,680	0.71%
2020/02/07	16	108.88	1	111.00	108.50	15	4,681	0.32%
2020/02/06	3	106.50	6	106.25	106.50	-3	4,508	-0.07%
2020/02/05	5	107.60	5	104.50	104.00	0	4,461	0.00%
2020/02/04	1	107.00	2	105.00	107.50	-1	4,400	-0.02%
2020/02/03	1	97.90	0	0.00	97.90	1	4,298	0.02%
2020/01/31	2	99.15	0	0.00	99.30	2	4,264	0.05%
2020/01/30	1	101.00	10	98.20	97.70	-9	4,239	-0.21%
2020/01/20	0	0.00	10	108.50	108.50	-10	4,197	-0.24%
2020/01/17	5	110.60	0	0.00	108.50	5	4,205	0.12%
2020/01/16	11	111.05	0	0.00	111.50	11	4,262	0.26%
2020/01/15	5	108.80	0	0.00	108.00	5	4,198	0.12%
2020/01/09	3	108.33	2	107.50	107.50	1	4,040	0.02%
2020/01/08	1	107.00	11	108.00	106.50	-10	4,011	-0.25%
2020/01/07	4	110.00	2	108.50	110.00	2	3,986	0.05%
2020/01/06	1	115.00	6	115.33	115.00	-5	3,822	-0.13%
2020/01/03	4	122.50	1	123.00	119.00	3	3,775	0.08%
2020/01/02	2	118.25	1	117.50	117.50	1	3,449	0.03%
2019/12/31	2	117.00	2	116.25	116.00	0	3,384	0.00%
2019/12/30	5	117.50	3	118.50	118.00	2	3,351	0.06%
2019/12/27	5	112.00	3	111.83	114.50	2	3,074	0.07%
2019/12/26	4	108.88	0	0.00	106.00	4	3,145	0.13%
2019/12/25	4	106.00	6	107.92	109.00	-2	3,218	-0.06%
2019/12/24	2	104.50	4	103.50	105.00	-2	3,000	-0.07%
2019/12/23	3	100.50	4	99.50	99.40	-1	2,828	-0.04%
2019/12/20	3	101.00	2	101.00	100.00	1	2,811	0.04%
2019/12/19	1	100.00	1	100.00	99.30	0	2,725	0.00%
2019/12/12	0	0.00	2	100.50	99.30	-2	2,689	-0.07%
2019/12/09	0	0.00	1	101.50	100.50	-1	2,659	-0.04%
2019/12/04	0	0.00	2	101.50	101.50	-2	2,615	-0.08%
2019/12/03	5	103.30	5	103.20	102.50	0	2,553	0.00%
2019/11/29	1	98.50	0	0.00	98.50	1	2,456	0.04%
2019/11/27	1	99.80	0	0.00	101.50	1	2,538	0.04%
2019/11/25	2	96.30	2	98.40	98.40	0	2,496	0.00%
2019/11/20	0	0.00	1	98.30	96.90	-1	2,463	-0.04%
2019/11/18	0	0.00	2	97.50	97.50	-2	2,463	-0.08%
2019/11/15	2.1	98.95	0	0.00	97.60	2.1	2,470	0.08%
2019/11/13	0	0.00	1	102.00	98.70	-1	2,459	-0.04%
2019/11/11	3	96.83	0	0.00	97.10	3	2,419	0.12%
2019/11/08	3	100.30	0	0.00	100.00	3	2,397	0.13%
2019/11/06	0	0.00	2	101.50	102.00	-2	2,359	-0.08%
2019/11/04	0	0.00	2	100.75	100.00	-2	2,312	-0.09%
2019/11/01	0	0.00	3	98.97	99.90	-3	2,327	-0.13%
2019/10/29	1	102.50	1	102.50	102.00	0	2,239	0.00%
2019/10/25	1	106.00	3	105.00	104.00	-2	2,212	-0.09%
2019/10/24	8	107.44	7	105.93	105.00	1	2,184	0.05%
2019/10/22	2	102.00	0	0.00	101.50	2	2,060	0.10%
2019/10/21	2	103.50	0	0.00	102.50	2	2,058	0.10%
2019/10/16	0	0.00	8	102.00	100.50	-8	2,009	-0.40%
2019/10/14	0	0.00	3	104.83	104.50	-3	1,889	-0.16%
2019/10/09	6	104.92	58	104.21	103.00	-52	1,857	-2.80%
2019/10/08	6	105.08	4	105.00	105.00	2	1,794	0.11%
2019/10/07	3	104.50	5	103.90	103.00	-2	1,766	-0.11%
2019/10/04	9	106.72	7	104.36	103.50	2	1,755	0.11%
2019/10/03	2	103.00	2	101.50	104.00	0	1,611	0.00%
2019/10/02	60	100.76	12	103.03	102.50	48	1,552	3.09%
2019/10/01	7	99.00	0	0.00	100.00	7	1,269	0.55%
2019/09/26	0	0.00	1	92.00	90.70	-1	1,112	-0.09%
2019/09/10	0	0.00	1	88.50	88.70	-1	1,249	-0.08%
2019/09/05	2	92.00	0	0.00	90.70	2	1,274	0.16%
2019/09/02	1	90.80	2	91.60	90.60	-1	1,288	-0.08%
2019/08/30	3	92.33	0	0.00	91.30	3	1,271	0.24%
2019/08/21	0	0.00	1	85.60	85.50	-1	1,202	-0.08%
2019/08/19	0	0.00	1	83.10	83.90	-1	1,200	-0.08%
2019/08/16	1	82.90	0	0.00	82.80	1	1,201	0.08%
2019/08/15	1	82.20	0	0.00	82.20	1	1,199	0.08%
2019/08/14	0	0.00	1	87.20	85.00	-1	1,190	-0.08%
2019/08/06	1	88.40	0	0.00	88.30	1	1,198	0.08%
2019/07/26	0	0.00	5	95.30	95.50	-5	1,260	-0.40%
2019/07/24	0	0.00	1	95.40	94.40	-1	1,301	-0.08%
2019/07/22	0	0.00	1	93.90	93.10	-1	1,350	-0.07%
2019/07/12	0	0.00	3	99.50	99.30	-3	1,446	-0.21%
2019/07/10	1	108.50	0	0.00	108.00	1	1,457	0.07%
2019/07/05	2	110.00	0	0.00	110.00	2	1,437	0.14%
2019/07/04	0	0.00	2	111.50	109.00	-2	1,448	-0.14%
2019/07/02	15	108.00	0	0.00	107.50	15	1,471	1.02%
2019/07/01	0	0.00	2	106.75	106.50	-2	1,473	-0.14%
2019/06/21	2	106.00	2	104.00	105.00	0	1,525	0.00%
2019/06/20	1	105.50	0	0.00	105.00	1	1,520	0.07%
2019/06/19	1	102.50	0	0.00	103.00	1	1,483	0.07%
2019/06/18	0	0.00	1	100.50	100.50	-1	1,480	-0.07%
2019/06/14	1	98.30	0	0.00	98.00	1	1,464	0.07%
2019/06/11	0	0.00	1	97.30	97.90	-1	1,517	-0.07%
2019/06/06	1	92.80	0	0.00	93.10	1	1,522	0.07%
2019/05/29	1	95.40	0	0.00	95.40	1	1,678	0.06%
2019/05/21	1	97.90	0	0.00	97.70	1	2,025	0.05%
2019/05/17	0	0.00	3	98.20	96.10	-3	2,158	-0.14%
2019/05/16	0	0.00	1	100.00	97.60	-1	2,236	-0.04%
2019/05/07	1.1	103.50	0	103.50	103.50	1.1	2,780	0.04%
2019/05/06	1	104.00	1	104.00	103.00	0	2,860	0.00%
2019/05/03	2	106.75	0	0.00	106.50	2	2,847	0.07%
2019/04/29	0	0.00	1	105.50	104.00	-1	2,820	-0.04%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/22	1	116.00	0	0.00	116.00	1	2,855	0.04%
2019/04/18	2	118.50	0	0.00	116.00	2	2,980	0.07%
2019/04/17	0	0.00	2	121.00	119.50	-2	3,145	-0.06%
2019/04/12	1	117.00	0	0.00	116.50	1	3,177	0.03%
2019/04/11	1	120.00	0	0.00	118.00	1	3,203	0.03%
2019/04/09	4	119.50	6	120.17	119.50	-2	3,186	-0.06%
2019/04/08	4	117.25	0	0.00	115.50	4	3,167	0.13%
2019/04/03	0	0.00	4	116.50	116.50	-4	3,197	-0.13%
2019/04/02	4	114.25	1	116.00	115.00	3	3,217	0.09%
2019/04/01	0	0.00	0.1	115.00	114.00	-0.1	3,231	0.00%
2019/03/22	1	121.00	0	0.00	119.00	1	3,405	0.03%
2019/03/20	4	119.25	0	0.00	118.00	4	3,537	0.11%
2019/03/19	0	0.00	2	119.50	118.50	-2	3,568	-0.06%
2019/03/18	0	0.00	1	122.00	120.00	-1	3,635	-0.03%
2019/03/15	3	121.83	2	121.50	120.50	1	3,734	0.03%
2019/03/14	4	121.00	4	120.25	120.00	0	3,777	0.00%
2019/03/13	0	0.00	2	120.00	120.00	-2	3,910	-0.05%
2019/03/12	1	119.50	3	119.00	118.50	-2	3,985	-0.05%
2019/03/11	1	119.50	0	0.00	119.50	1	4,131	0.02%
2019/03/08	0	0.00	2	118.00	120.00	-2	4,265	-0.05%
2019/03/07	19	121.58	0	0.00	118.00	19	4,309	0.44%
2019/03/06	1	124.00	0	0.00	123.00	1	4,355	0.02%
2019/02/27	2	123.50	0	0.00	121.50	2	4,566	0.04%
2019/02/26	2	130.00	3	130.83	129.00	-1	4,564	-0.02%
2019/02/25	0	0.00	4	130.50	130.00	-4	4,663	-0.09%
2019/02/22	3	130.50	4	132.00	129.50	-1	4,788	-0.02%
2019/02/21	2	129.00	0	0.00	131.00	2	4,939	0.04%
2019/02/20	5	131.90	4	132.00	129.50	1	4,981	0.02%
2019/02/19	0	0.00	1	130.00	129.50	-1	5,061	-0.02%
2019/02/18	4	129.63	0	0.00	128.50	4	5,170	0.08%
2019/02/15	1	128.50	3	127.50	126.00	-2	5,159	-0.04%
2019/02/14	15	130.10	8	129.69	127.50	7	5,178	0.14%
2019/02/13	2	122.25	11	123.00	128.00	-9	5,029	-0.18%
2019/02/12	1	116.00	0	0.00	116.50	1	4,908	0.02%
2019/02/11	0	0.00	1	113.00	113.00	-1	4,997	-0.02%
2019/01/30	1	110.50	1	111.00	111.00	0	5,186	0.00%
2019/01/28	0	0.00	1	114.50	112.00	-1	5,394	-0.02%
2019/01/25	4	112.00	0	0.00	112.00	4	5,737	0.07%
2019/01/24	0	0.00	2	110.50	111.00	-2	5,921	-0.03%
2019/01/23	0	0.00	2	110.00	110.50	-2	6,071	-0.03%
2019/01/21	4	113.13	6	112.42	112.00	-2	6,257	-0.03%
2019/01/17	1	111.50	1	108.50	108.50	0	6,441	0.00%
2019/01/16	2	109.75	1	110.00	110.00	1	6,565	0.02%
2019/01/15	2	109.50	1	110.50	110.00	1	6,659	0.02%
2019/01/14	1	109.00	1	107.50	107.50	0	6,779	0.00%
2019/01/11	2	108.25	3	109.50	108.00	-1	6,906	-0.01%
2019/01/10	8	109.50	6	109.25	108.50	2	6,943	0.03%
2019/01/09	3	107.50	8	107.00	110.50	-5	6,976	-0.07%
2019/01/08	0	0.00	3	104.83	106.00	-3	6,886	-0.04%
2019/01/04	1	99.00	0	0.00	102.00	1	7,139	0.01%
2019/01/03	1	105.00	4	103.75	102.00	-3	7,210	-0.04%
2019/01/02	1	104.00	0	0.00	105.50	1	7,357	0.01%
2018/12/28	2	104.00	0	0.00	104.00	2	7,575	0.03%
2018/12/26	1	101.50	0	0.00	101.50	1	7,815	0.01%
2018/12/25	1	103.00	0	0.00	106.00	1	7,848	0.01%
2018/12/22	1	104.00	1	104.00	104.00	0	7,986	0.00%
2018/12/21	1	101.50	0	0.00	105.50	1	8,153	0.01%
2018/12/19	1	107.00	0	0.00	107.00	1	8,216	0.01%
2018/12/18	6	105.83	1	105.50	105.50	5	8,272	0.06%
2018/12/17	2	109.50	0	0.00	109.50	2	8,341	0.02%
2018/12/14	3	106.33	1	107.50	110.00	2	8,515	0.02%
2018/12/13	1	114.50	1	110.50	110.50	0	8,571	0.00%
2018/12/12	0	0.00	1	113.50	115.00	-1	8,645	-0.01%
2018/12/11	3	112.17	2	111.75	111.00	1	8,678	0.01%
2018/12/10	2	115.00	2	111.00	112.50	0	8,785	0.00%
2018/12/07	1	119.00	2	118.50	119.50	-1	8,811	-0.01%
2018/12/06	4	121.50	3	115.33	116.00	1	8,883	0.01%
2018/12/05	2	125.25	3	125.83	125.00	-1	8,921	-0.01%
2018/12/04	7	131.93	10	132.80	130.00	-3	9,126	-0.03%
2018/12/03	2	129.50	15	131.93	132.00	-13	9,220	-0.14%
2018/11/30	2	119.50	1	120.00	120.00	1	9,238	0.01%
2018/11/29	6	120.08	3	119.67	117.50	3	9,315	0.03%
2018/11/28	3	117.33	4	118.25	117.50	-1	9,490	-0.01%
2018/11/27	4	113.75	2	114.75	115.50	2	9,488	0.02%
2018/11/26	1	112.00	1	112.50	112.00	0	9,487	0.00%
2018/11/22	1	117.00	2	111.00	111.50	-1	9,555	-0.01%
2018/11/21	3	113.67	2	114.25	115.00	1	9,575	0.01%
2018/11/20	0	0.00	2.8	111.96	112.50	-2.8	9,647	-0.03%
2018/11/19	1	108.00	1	108.50	110.50	0	9,571	0.00%
2018/11/16	4	108.75	4	108.38	105.50	0	9,622	0.00%
2018/11/15	3	105.00	11	105.27	107.00	-8	9,526	-0.08%
2018/11/14	3	104.33	4	103.63	102.50	-1	9,518	-0.01%
2018/11/13	4	97.55	4	97.40	104.00	0	9,695	0.00%
2018/11/12	2	100.50	0	0.00	100.50	2	9,818	0.02%
2018/11/09	3	104.17	1	103.50	105.50	2	10,079	0.02%
2018/11/08	5	106.50	2	107.25	103.00	3	10,198	0.03%
2018/11/07	0	0.00	1	105.50	105.00	-1	10,290	-0.01%
2018/11/06	14	101.18	1	103.50	98.80	13	10,360	0.13%
2018/11/05	1	107.00	2	105.00	107.50	-1	10,517	-0.01%
2018/11/02	13	111.58	20	112.00	107.50	-7	10,717	-0.07%
2018/11/01	10	103.40	14	105.29	105.50	-4	10,604	-0.04%
2018/10/31	6	97.62	12	96.26	96.90	-6	10,604	-0.06%
2018/10/30	4	91.50	0	0.00	91.80	4	10,661	0.04%
2018/10/29	4	95.58	2	95.80	95.10	2	10,967	0.02%
2018/10/26	3	94.80	8.1	94.07	93.70	-5.1	11,212	-0.05%
2018/10/25	5	92.10	2	92.90	92.70	3	11,345	0.03%
2018/10/24	8	101.31	2	100.00	100.00	6	11,699	0.05%
2018/10/23	4	105.75	2	104.00	100.50	2	11,718	0.02%
2018/10/22	6	100.83	3	101.83	108.00	3	11,745	0.03%
2018/10/19	0	0.00	1	105.50	105.00	-1	11,797	-0.01%
2018/10/18	1	113.50	1	112.50	113.00	0	11,911	0.00%
2018/10/17	2	113.75	2	116.75	112.00	0	12,006	0.00%
2018/10/16	4	114.50	2	116.50	114.00	2	12,146	0.02%
2018/10/15	5	113.80	0.5	112.00	112.00	4.5	12,278	0.04%
2018/10/12	1	113.00	1	113.00	113.50	0	12,395	0.00%
2018/10/11	3	108.50	3	108.83	107.00	0	12,495	0.00%
2018/10/09	3	117.83	3	116.00	118.50	0	12,575	0.00%
2018/10/08	3	114.50	3	113.17	115.00	0	12,497	0.00%
2018/10/05	1	117.00	2	119.50	117.50	-1	12,406	-0.01%
2018/10/04	4	129.88	0	0.00	129.50	4	12,326	0.03%
2018/10/03	1	132.50	3	130.17	129.50	-2	12,302	-0.02%
2018/10/02	4	135.88	1	133.00	133.00	3	12,306	0.02%
2018/10/01	1	134.00	1	134.50	135.00	0	12,350	0.00%
2018/09/28	3	133.83	2	133.25	137.00	1	12,571	0.01%
2018/09/26	1	142.50	2	139.00	140.00	-1	13,067	-0.01%
2018/09/25	1	143.00	1	139.50	142.00	0	13,372	0.00%
2018/09/21	0	0.00	2	143.25	143.50	-2	13,579	-0.01%
2018/09/20	2	140.50	12	136.50	138.00	-10	13,644	-0.07%
2018/09/19	2	147.50	1	140.50	140.50	1	13,682	0.01%
2018/09/18	7	148.21	0	0.00	144.00	7	13,959	0.05%
2018/09/17	1	154.00	0	0.00	154.00	1	13,933	0.01%
2018/09/14	3	153.00	6	156.33	156.00	-3	13,945	-0.02%
2018/09/13	7	152.00	2	155.25	149.00	5	13,855	0.04%
2018/09/12	1	149.99	4	149.00	149.00	-3	13,850	-0.02%
2018/09/11	16	157.78	10	158.25	154.00	6	13,880	0.04%
2018/09/10	15	158.70	24	158.98	158.00	-9	13,750	-0.07%
2018/09/07	18	151.00	5	154.90	154.50	13	13,566	0.10%
2018/09/06	5	163.30	4	161.88	161.00	1	13,386	0.01%
2018/09/05	6	166.17	1	164.50	164.00	5	13,377	0.04%
2018/09/04	8	164.19	8	164.50	170.00	0	13,395	0.00%
2018/09/03	8	164.44	0	0.00	162.00	8	13,281	0.06%
2018/08/30	0	0.00	2	179.25	180.00	-2	13,471	-0.01%
2018/08/29	2	178.50	2	176.75	178.50	0	13,477	0.00%
2018/08/28	4	180.63	2	179.50	174.50	2	13,558	0.01%
2018/08/27	5	175.90	5	176.80	178.00	0	13,521	0.00%
2018/08/24	0	0.00	3	168.67	166.50	-3	13,431	-0.02%
2018/08/22	4	176.00	4	175.88	173.00	0	13,437	0.00%
2018/08/21	1	177.50	5	176.60	176.00	-4	13,595	-0.03%
2018/08/20	5	175.40	8	175.25	177.00	-3	13,532	-0.02%
2018/08/17	6	177.33	3	178.00	170.50	3	13,356	0.02%
2018/08/16	10	172.70	17	177.79	176.50	-7	13,213	-0.05%
2018/08/15	9	168.22	4	167.75	169.00	5	12,947	0.04%
2018/08/14	10	164.35	14	163.71	169.00	-4	12,815	-0.03%
2018/08/13	5	168.80	8	169.56	161.00	-3	12,611	-0.02%
2018/08/10	8	179.56	8	178.88	178.50	0	12,453	0.00%
2018/08/09	9	184.17	8	181.63	183.00	1	12,213	0.01%
2018/08/08	6	191.67	11	190.59	183.00	-5	12,022	-0.04%
2018/08/07	7	195.21	4	190.88	197.50	3	11,925	0.03%
2018/08/06	4	189.25	2	186.75	186.00	2	11,861	0.02%
2018/08/03	8	185.81	6	185.75	183.50	2	12,250	0.02%
2018/08/02	29	192.28	26	190.21	187.50	3	12,257	0.02%
2018/08/01	11	211.59	12	207.83	205.00	-1	12,278	-0.01%
2018/07/31	27	209.07	24	210.94	214.50	3	12,495	0.02%
2018/07/30	3	209.17	2	214.50	204.50	1	12,307	0.01%
2018/07/27	2	224.75	5	225.00	227.00	-3	12,553	-0.02%
2018/07/26	5	214.60	3	217.17	219.00	2	12,579	0.02%
2018/07/25	6	209.92	4	212.13	214.00	2	12,598	0.02%
2018/07/24	13	198.96	14	201.32	206.00	-1	12,524	-0.01%
2018/07/23	15	195.60	15	193.93	195.50	0	12,673	0.00%
2018/07/20	4.1	195.47	13	203.35	193.00	-9	12,679	-0.07%
2018/07/19	11	218.09	11	213.86	210.00	0	12,646	0.00%
2018/07/18	4	224.88	2	221.25	220.00	2	12,638	0.02%
2018/07/17	2	222.00	5	219.90	218.00	-3	12,653	-0.02%
2018/07/16	0	0.00	12	239.54	234.00	-12	12,619	-0.10%
2018/07/13	11	256.64	2	256.00	248.50	9	13,032	0.07%
2018/07/12	8	245.94	2	244.75	244.50	6	13,117	0.05%
2018/07/11	5	247.80	5	245.10	243.00	0	13,256	0.00%
2018/07/10	2	253.50	1	257.00	255.00	1	13,531	0.01%
2018/07/09	9	269.00	8	259.50	250.00	1	13,606	0.01%
2018/07/06	12	268.71	10	266.40	260.00	2	13,529	0.01%
2018/07/05	15.1	292.57	39	280.17	267.50	-23.9	13,383	-0.18%
2018/07/04	94	280.88	7	278.00	297.00	87	13,273	0.66%
2018/07/03	18	280.22	55	270.43	270.00	-37	12,875	-0.29%
2018/07/02	38	254.92	6	263.92	269.50	32	12,564	0.25%
2018/06/29	17	246.47	18	245.75	245.00	-1	12,314	-0.01%
2018/06/28	4	244.13	4	241.75	242.50	0	12,160	0.00%
2018/06/27	7	243.43	8	249.06	243.00	-1	12,062	-0.01%
2018/06/26	2	223.00	4	218.88	229.00	-2	11,793	-0.02%
2018/06/25	21	216.07	20.3	214.03	217.50	0.7	11,809	0.01%
2018/06/22	8	211.69	3	206.33	209.00	5	11,867	0.04%
2018/06/21	3	209.83	3	209.00	212.50	0	11,869	0.00%
2018/06/20	26	199.67	2	199.75	202.00	24	11,911	0.20%
2018/06/19	1	216.00	1	213.50	211.50	0	12,063	0.00%
2018/06/15	4	215.88	13	211.23	219.00	-9	12,256	-0.07%
2018/06/14	2.3	218.93	2	214.25	213.50	0.3	12,394	0.00%
2018/06/13	13	229.27	5	220.50	220.50	8	12,509	0.06%
2018/06/12	3	230.33	6	230.00	230.50	-3	12,451	-0.02%
2018/06/11	6	235.83	7	236.93	233.50	-1	12,444	-0.01%
2018/06/08	4	228.00	1	231.00	227.50	3	12,782	0.02%
2018/06/07	11	233.68	7	231.71	235.00	4	12,712	0.03%
2018/06/05	4	202.13	1	204.00	199.50	3	12,530	0.02%
2018/06/04	2	216.75	2	214.50	211.00	0	12,489	0.00%
2018/06/01	10	213.25	0	0.00	215.50	10	12,690	0.08%
2018/05/31	7	225.64	1.1	228.18	209.00	5.9	12,820	0.05%
2018/05/29	5	237.60	6	239.50	235.00	-1	12,868	-0.01%
2018/05/28	1	228.00	1	239.50	239.50	0	12,726	0.00%
2018/05/25	0	0.00	2	216.25	218.00	-2	12,743	-0.02%
2018/05/24	1	217.00	4	208.38	213.50	-3	12,812	-0.02%
2018/05/23	1	219.50	2	227.00	217.00	-1	12,899	-0.01%
2018/05/22	1	246.00	0	0.00	241.00	1	12,910	0.01%
2018/05/21	5	232.20	4.1	227.66	236.00	0.9	12,909	0.01%
2018/05/18	3	222.67	4	224.00	218.50	-1	12,910	-0.01%
2018/05/17	6	222.67	4	216.00	216.00	2	12,864	0.02%
2018/05/16	4	253.00	7.2	246.58	240.00	-3.2	12,883	-0.02%
2018/05/15	3.4	255.03	7	249.71	260.00	-3.6	12,860	-0.03%
2018/05/14	8	230.25	4	233.88	237.00	4	12,811	0.03%
2018/05/11	20	216.13	12	216.54	215.50	8	12,696	0.06%
2018/05/10	11	202.05	10.4	203.22	207.50	0.6	12,223	0.00%
2018/05/09	9	181.11	5	182.80	189.00	4	11,863	0.03%
2018/05/08	8	175.75	48.5	172.54	172.00	-40.5	11,595	-0.35%
2018/05/07	17	174.00	15	175.83	177.00	2	11,203	0.02%
2018/05/04	8	155.81	50.4	151.66	161.00	-42.4	11,049	-0.38%
2018/05/03	2	145.50	23	145.61	146.50	-21	10,822	-0.19%
2018/05/02	1	149.00	2	149.00	149.00	-1	10,714	-0.01%
2018/04/30	6	147.83	28	145.43	146.00	-22	10,553	-0.21%
2018/04/27	24	149.25	4	149.88	152.00	20	10,480	0.19%
2018/04/26	9.5	142.66	8	142.44	144.50	1.5	10,326	0.01%
2018/04/25	1	141.50	2	143.00	136.00	-1	10,137	-0.01%
2018/04/24	5	151.20	7	150.36	146.00	-2	10,056	-0.02%
2018/04/23	8	159.31	8	160.31	161.00	0	9,954	0.00%
2018/04/20	7	154.29	7	153.79	153.50	0	9,807	0.00%
2018/04/19	19	155.00	26	154.35	157.50	-7	9,804	-0.07%
2018/04/18	6	145.58	3	146.33	152.00	3	9,500	0.03%
2018/04/17	7	148.00	7	146.86	141.50	0	9,630	0.00%
2018/04/16	21	148.67	14	150.89	150.50	7	9,583	0.07%
2018/04/13	7	138.79	1	139.50	141.00	6	9,476	0.06%
2018/04/12	2	134.00	2	135.50	135.50	0	9,469	0.00%
2018/04/11	4	138.50	4	135.63	134.50	0	9,632	0.00%
2018/04/10	1	138.00	0	0.00	138.00	1	9,750	0.01%
2018/04/09	2	126.25	2	126.75	127.00	0	9,829	0.00%
2018/04/03	1	126.50	6	126.58	125.50	-5	9,979	-0.05%
2018/04/02	3	135.17	2	130.00	130.00	1	10,079	0.01%
2018/03/30	1	136.50	4	134.75	132.50	-3	10,536	-0.03%
2018/03/29	9	132.56	6	130.67	130.00	3	10,644	0.03%
2018/03/28	2	129.50	2	132.00	130.50	0	10,745	0.00%
2018/03/27	1	130.50	4	130.25	131.50	-3	11,091	-0.03%
2018/03/26	2	127.50	1	127.50	125.00	1	11,356	0.01%
2018/03/23	2	125.25	2	127.00	125.50	0	11,673	0.00%
2018/03/22	9	136.56	7	138.07	131.50	2	12,019	0.02%
2018/03/21	29	129.62	23	128.11	131.00	6	12,048	0.05%
2018/03/20	10	123.40	7	122.86	127.50	3	11,889	0.03%
2018/03/19	2	121.75	1	122.00	120.00	1	11,783	0.01%
2018/03/16	2	117.75	3	118.00	116.00	-1	11,696	-0.01%
2018/03/15	1	116.50	1	118.50	118.50	0	11,735	0.00%
2018/03/14	3	119.67	5	120.80	117.00	-2	11,774	-0.02%
2018/03/13	2	112.50	2	112.50	114.00	0	11,404	0.00%
2018/03/12	3	112.67	2	112.50	111.50	1	11,426	0.01%
2018/03/09	23	112.20	28.7	111.67	112.50	-5.7	11,443	-0.05%
2018/03/08	8	111.50	4	110.63	109.50	4	11,461	0.03%
2018/03/07	11	114.32	8	113.63	112.00	3	11,390	0.03%
2018/03/06	2	106.00	2	104.50	111.00	0	11,307	0.00%
2018/03/05	3	102.00	3	103.50	101.00	0	11,415	0.00%
2018/03/02	14	100.14	14	98.25	99.00	0	11,439	0.00%
2018/03/01	1	92.50	6	95.75	97.50	-5	11,364	-0.04%
2018/02/27	10	94.40	9	95.21	93.30	1	11,492	0.01%
2018/02/26	16	93.31	11	92.64	93.20	5	11,465	0.04%
2018/02/23	1	99.80	1	100.50	94.60	0	11,493	0.00%
2018/02/22	12	95.44	15	95.63	95.30	-3	11,504	-0.03%
2018/02/21	5	97.68	4	99.18	97.60	1	11,606	0.01%
2018/02/12	0	0.00	6	99.58	95.00	-6	11,790	-0.05%
2018/02/09	1	100.50	1	95.10	101.00	0	11,909	0.00%
2018/02/08	1	106.00	1	101.50	101.50	0	11,972	0.00%
2018/02/07	3	106.17	1	109.00	105.00	2	11,901	0.02%
2018/02/06	2	105.50	4	101.13	101.00	-2	11,836	-0.02%
2018/02/05	1	106.00	1	107.50	111.50	0	11,714	0.00%
2018/02/02	2	110.50	3	113.17	110.00	-1	11,633	-0.01%
2018/02/01	2	110.00	2	110.50	109.50	0	11,536	0.00%
2018/01/31	2	108.75	1	109.00	112.00	1	11,483	0.01%
2018/01/30	2	109.75	13	109.69	108.00	-11	11,391	-0.10%
2018/01/29	12	112.83	12	107.38	113.50	0	11,317	0.00%
2018/01/26	11	114.73	3	111.17	109.00	8	11,175	0.07%
2018/01/25	3	121.17	2	122.75	120.00	1	10,981	0.01%
2018/01/24	3	120.00	7	120.14	122.00	-4	10,951	-0.04%
2018/01/23	3	124.00	4	122.50	120.00	-1	10,898	-0.01%
2018/01/22	5	125.00	3	122.50	125.00	2	10,812	0.02%
2018/01/19	3	119.50	2.7	119.63	120.50	0.3	10,674	0.00%
2018/01/18	3	119.67	3	117.83	119.50	0	10,645	0.00%
2018/01/17	2	117.25	2	116.00	115.50	0	10,573	0.00%
2018/01/15	3	120.17	1	120.50	121.00	2	10,329	0.02%
2018/01/12	2	125.75	2	126.75	124.00	0	10,230	0.00%
2018/01/11	4	123.75	12	123.71	130.00	-8	10,034	-0.08%
2018/01/10	0	0.00	5	125.60	119.50	-5	9,677	-0.05%
2018/01/09	2	118.50	1	123.00	123.00	1	9,454	0.01%
2018/01/08	2	121.25	2	123.00	121.50	0	9,209	0.00%
2018/01/05	4	118.13	9	119.50	122.00	-5	9,054	-0.06%
2018/01/04	23	121.04	8	119.75	118.00	15	8,831	0.17%
2018/01/03	6	119.75	9	122.17	123.00	-3	8,540	-0.04%
2018/01/02	4	107.50	5	106.90	112.00	-1	8,233	-0.01%