晶彩科 (3535)-富邦-竹北券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股▲1.00%
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	23.80	0	0.00	23.95	5	2,815	0.18%
2024/05/10	2	24.00	2	24.10	24.10	0	3,082	0.00%
2024/05/06	10	23.08	0	0.00	23.05	10	3,708	0.27%
2024/05/03	0	0.00	1	22.50	22.30	-1	4,159	-0.02%
2024/05/02	5	22.90	0	0.00	22.95	5	4,254	0.12%
2024/04/26	6	23.13	0	0.00	22.80	6	4,288	0.14%
2024/04/23	5	23.00	5	23.65	22.85	0	4,194	0.00%
2024/04/18	5	21.70	1	21.85	21.65	4	4,059	0.10%
2024/04/16	2	21.75	0	0.00	21.60	2	4,042	0.05%
2024/04/15	0	0.00	3	22.65	22.45	-3	4,030	-0.07%
2024/04/12	1	23.10	0	0.00	23.00	1	4,017	0.02%
2024/04/10	1	23.40	0	0.00	23.85	1	3,985	0.03%
2024/04/09	10	23.80	10	23.40	23.60	0	3,941	0.00%
2024/04/08	9	23.88	6	24.22	24.00	3	3,909	0.08%
2024/04/03	16	25.02	4	24.36	23.95	12	3,822	0.31%
2024/04/02	66	23.47	66	22.63	23.55	0	3,518	0.00%
2024/04/01	0	0.00	30	21.59	22.20	-30	3,367	-0.89%
2024/03/27	0	0.00	5	20.78	20.60	-5	3,307	-0.15%
2024/03/26	0	0.00	27	20.62	20.40	-27	3,294	-0.82%
2024/03/22	27	20.39	3	20.10	20.40	24	3,278	0.73%
2024/03/20	1	20.00	0	0.00	20.00	1	3,266	0.03%
2024/03/14	1	21.00	0	0.00	20.30	1	3,241	0.03%
2024/03/08	1	21.25	0	0.00	21.20	1	3,194	0.03%
2024/03/07	0	0.00	3	21.90	21.85	-3	3,173	-0.09%
2024/03/06	3	22.60	0	0.00	22.25	3	3,155	0.10%
2024/03/05	0	0.00	1	22.60	22.25	-1	3,138	-0.03%
2024/02/27	1	23.90	0	0.00	24.10	1	3,023	0.03%
2024/02/23	3	25.53	11	25.65	25.30	-8	2,932	-0.27%
2024/02/22	0	0.00	12	24.66	24.65	-12	2,780	-0.43%
2024/02/21	13	25.17	15	24.85	24.95	-2	2,723	-0.07%
2024/02/20	5	25.42	16	25.27	25.40	-11	2,590	-0.42%
2024/02/19	19	25.21	11	25.40	24.80	8	2,423	0.33%
2024/02/16	24	24.76	0	0.00	24.10	24	2,228	1.08%
2024/02/15	0	0.00	20	22.88	23.70	-20	2,137	-0.94%
2024/02/05	43	24.92	28	24.74	24.60	15	2,045	0.73%
2024/02/02	28	24.94	35	24.69	25.25	-7	1,877	-0.37%
2024/02/01	3	23.80	17	24.32	24.40	-14	1,598	-0.88%
2024/01/31	0	0.00	11	23.02	23.70	-11	1,384	-0.79%
2024/01/30	50	23.35	23	23.36	23.40	27	1,276	2.12%
2024/01/29	0	0.00	12	23.48	22.90	-12	1,218	-0.98%
2024/01/26	10	23.03	46	23.15	23.05	-36	957	-3.76%
2024/01/25	2	22.50	2	22.60	22.70	0	478	0.00%
2024/01/03	0	0.00	40	18.49	18.45	-40	383	-10.44%
2023/12/25	0	0.00	9	18.54	18.50	-9	381	-2.36%
2023/12/15	1	18.70	0	0.00	18.60	1	377	0.27%
2023/12/08	1	19.45	0	0.00	19.40	1	369	0.27%
2023/12/06	16	19.43	0	0.00	19.45	16	368	4.34%
2023/12/05	6	19.43	0	0.00	19.40	6	367	1.63%
2023/12/04	36	19.36	0	0.00	19.40	36	365	9.85%
2023/11/06	44	19.39	2	19.65	19.20	42	341	12.31%
2023/10/25	2	19.80	2	19.10	19.00	0	231	0.00%
2023/10/06	1	18.80	0	0.00	18.65	1	206	0.48%
2023/09/18	0	0.00	5	18.65	18.85	-5	278	-1.80%
2023/09/01	3	18.85	0	0.00	18.80	3	320	0.93%
2023/08/30	0	0.00	0	18.70	18.70	0	325	0.00%
2023/08/04	0	0.00	10	18.60	18.50	-10	335	-2.98%
2023/07/07	10	21.20	0	0.00	20.60	10	335	2.98%
2023/07/06	0	0.00	3	21.35	21.10	-3	335	-0.89%
2023/07/03	0	0.00	1	20.60	20.50	-1	323	-0.31%
2023/06/19	2	20.55	0	0.00	20.70	2	342	0.58%
2023/05/03	0	0.00	1	20.75	20.80	-1	748	-0.13%
2023/04/20	0	0.00	2	21.80	21.65	-2	767	-0.26%
2023/03/10	1	23.10	0	0.00	22.55	1	1,255	0.08%
2023/03/06	4	23.89	0	0.00	23.85	4	1,280	0.31%
2023/03/02	1	24.05	0	0.00	23.85	1	1,297	0.08%
2023/03/01	3	23.90	0	0.00	23.95	3	1,292	0.23%
2023/02/24	0	0.00	4	23.98	24.30	-4	1,270	-0.31%
2023/02/23	3	23.18	3	23.70	23.70	0	1,218	0.00%
2023/02/22	0	0.00	1	22.80	22.65	-1	1,211	-0.08%
2023/02/21	3	23.10	0	0.00	23.05	3	1,236	0.24%
2023/02/17	0	0.00	1	22.85	22.85	-1	1,296	-0.08%
2023/02/16	0	0.00	0.2	22.55	22.55	-0.2	1,326	-0.02%
2023/02/15	0	22.45	0	0.00	22.40	0	1,380	0.00%
2023/01/12	0	0.00	1	22.30	22.20	-1	2,568	-0.04%
2023/01/09	9	22.76	8	22.60	22.65	1	2,658	0.04%
2022/12/19	1	22.25	0	0.00	22.05	1	3,163	0.03%
2022/12/16	0	0.00	4	22.50	22.45	-4	3,183	-0.13%
2022/12/15	0	0.00	2	23.10	23.20	-2	3,180	-0.06%
2022/12/13	1	23.05	0	0.00	23.25	1	3,260	0.03%
2022/12/12	1	23.20	72	23.41	23.25	-71	3,334	-2.13%
2022/12/09	2	26.33	2	25.75	25.75	0	3,395	0.00%
2022/12/06	0	0.00	1	26.90	26.30	-1	3,650	-0.03%
2022/12/05	1	27.00	1	27.00	26.75	0	3,653	0.00%
2022/12/02	2	26.53	0	0.00	26.50	2	3,622	0.06%
2022/12/01	2	26.00	0	0.00	25.90	2	3,571	0.06%
2022/11/28	2	25.10	0	0.00	25.10	2	3,592	0.06%
2022/11/25	3	25.03	0	0.00	25.00	3	3,604	0.08%
2022/11/23	1	25.10	0	0.00	25.35	1	3,587	0.03%
2022/11/22	0	0.00	10	25.15	25.05	-10	3,591	-0.28%
2022/11/21	3	25.57	0	0.00	25.25	3	3,653	0.08%
2022/11/18	2	25.80	0	0.00	25.55	2	3,666	0.05%
2022/11/15	1	25.45	0	0.00	25.85	1	3,629	0.03%
2022/11/14	2	25.35	1	25.40	25.45	1	3,604	0.03%
2022/11/11	4	25.40	3	25.95	25.25	1	3,595	0.03%
2022/11/10	5.2	26.01	0	0.00	25.60	5.2	3,581	0.15%
2022/11/08	2	28.30	1	28.20	27.70	1	3,446	0.03%
2022/11/07	0	0.00	42	27.92	27.90	-42	3,306	-1.27%
2022/11/04	0	0.00	2	26.90	27.15	-2	3,218	-0.06%
2022/11/03	0	0.00	1	27.10	26.65	-1	3,263	-0.03%
2022/10/26	11	24.99	0	0.00	24.50	11	3,546	0.31%
2022/10/25	12	25.10	2	25.95	25.00	10	3,551	0.28%
2022/10/24	32	27.03	20	26.45	26.10	12	3,521	0.34%
2022/10/21	0	0.00	55	27.62	27.25	-55	3,393	-1.62%
2022/10/20	1	25.75	2	26.05	26.05	-1	3,263	-0.03%
2022/10/19	0	0.00	2	26.05	25.85	-2	3,645	-0.05%
2022/10/17	3	24.20	0	0.00	25.35	3	3,825	0.08%
2022/10/13	20	23.65	0	0.00	23.65	20	4,018	0.50%
2022/10/12	3	25.35	0	0.00	25.35	3	4,218	0.07%
2022/10/11	23	25.79	0	0.00	25.80	23	4,295	0.54%
2022/10/07	1	26.70	1	27.15	27.05	0	4,427	0.00%
2022/10/06	1	27.00	0	0.00	26.75	1	4,570	0.02%
2022/10/05	0	0.00	1	26.45	26.90	-1	5,039	-0.02%
2022/10/04	0	0.00	2	26.25	26.40	-2	5,469	-0.04%
2022/10/03	3	25.43	0	0.00	26.00	3	5,706	0.05%
2022/09/28	40	23.80	0	0.00	23.80	40	5,685	0.70%
2022/09/27	3	25.25	0	0.00	25.60	3	5,671	0.05%
2022/09/23	5	26.42	0	0.00	26.05	5	5,707	0.09%
2022/09/20	0	0.00	1	27.55	27.35	-1	5,743	-0.02%
2022/09/19	1	27.15	2	27.60	27.80	-1	5,750	-0.02%
2022/09/16	6	28.05	4	28.28	28.00	2	5,680	0.04%
2022/09/15	2	27.55	8	27.94	28.00	-6	5,569	-0.11%
2022/09/13	0	0.00	7	26.20	26.60	-7	5,409	-0.13%
2022/09/12	0	0.00	3	24.80	24.75	-3	5,347	-0.06%
2022/09/08	0	0.00	2	24.00	24.00	-2	5,404	-0.04%
2022/09/07	5	23.65	0	0.00	23.50	5	5,463	0.09%
2022/09/06	5	23.12	5	24.20	23.80	0	5,648	0.00%
2022/09/05	1	24.15	5	23.55	23.60	-4	5,752	-0.07%
2022/09/02	8	24.54	0	0.00	24.30	8	5,819	0.14%
2022/09/01	11	25.05	0	0.00	25.05	11	6,041	0.18%
2022/08/31	10	25.55	0	0.00	25.55	10	6,357	0.16%
2022/08/26	0	0.00	1	27.10	26.30	-1	6,839	-0.01%
2022/08/25	0	0.00	2	26.50	26.25	-2	6,804	-0.03%
2022/08/24	1	25.85	3	25.65	25.80	-2	6,836	-0.03%
2022/08/23	9	25.71	0	0.00	25.75	9	6,854	0.13%
2022/08/17	2	26.20	0	0.00	26.60	2	7,016	0.03%
2022/08/16	0	0.00	5	26.50	26.45	-5	7,080	-0.07%
2022/08/11	1	25.40	0	0.00	25.30	1	7,906	0.01%
2022/08/10	5	25.56	0	0.00	25.35	5	8,431	0.06%
2022/08/09	0	0.00	1	26.85	26.85	-1	9,437	-0.01%
2022/08/08	1	27.40	4	27.55	27.20	-3	9,807	-0.03%
2022/08/05	0	0.00	1	26.30	26.50	-1	9,860	-0.01%
2022/08/04	0	0.00	4	24.70	25.25	-4	10,143	-0.04%
2022/08/03	5	25.55	0	0.00	25.45	5	10,412	0.05%
2022/08/02	12	26.18	2	26.25	26.10	10	10,558	0.09%
2022/07/29	1	28.00	0	0.00	28.00	1	10,416	0.01%
2022/07/28	0	0.00	2	27.70	27.40	-2	10,355	-0.02%
2022/07/26	10	28.76	6	30.13	27.55	4	10,218	0.04%
2022/07/25	5	28.36	4	28.95	28.60	1	9,813	0.01%
2022/07/22	1	27.85	0	0.00	27.85	1	9,634	0.01%
2022/07/21	6	27.20	4	27.30	27.95	2	9,584	0.02%
2022/07/20	2	28.28	3	28.03	27.75	-1	9,485	-0.01%
2022/07/19	7	28.49	6	28.16	27.70	1	9,365	0.01%
2022/07/15	2	27.85	0	0.00	27.65	2	9,043	0.02%
2022/07/14	3	27.80	0	0.00	27.40	3	8,866	0.03%
2022/07/13	12	27.75	5	29.02	27.50	7	8,667	0.08%
2022/07/12	6	28.43	9	28.31	27.10	-3	8,111	-0.04%
2022/07/11	7	27.61	4	28.36	28.65	3	7,657	0.04%
2022/07/06	10	23.00	0	0.00	23.00	10	7,352	0.14%
2022/06/27	1	27.15	1	27.00	26.90	0	7,516	0.00%
2022/06/22	1	26.85	7	25.28	25.05	-6	7,452	-0.08%
2022/06/20	6	25.53	3	25.90	25.20	3	7,384	0.04%
2022/06/16	0	0.00	2	26.90	26.05	-2	7,284	-0.03%
2022/06/15	10	28.24	2	28.35	27.25	8	7,221	0.11%
2022/06/14	1	27.60	0	0.00	28.00	1	7,058	0.01%
2022/06/13	1	27.80	1	27.30	27.30	0	6,921	0.00%
2022/06/09	12	29.12	6	28.70	28.00	6	6,607	0.09%
2022/06/08	1	31.50	5	31.24	30.60	-4	6,273	-0.06%
2022/06/07	2	34.55	0	0.00	33.05	2	5,945	0.03%
2022/06/01	0	0.00	1	33.35	34.20	-1	5,744	-0.02%
2022/05/27	1	34.00	1	34.00	32.50	0	5,676	0.00%
2022/05/23	0	0.00	1	30.35	29.90	-1	5,443	-0.02%
2022/05/20	0	0.00	2	30.00	29.30	-2	5,409	-0.04%
2022/05/19	8	29.88	5	29.82	30.60	3	5,342	0.06%
2022/05/18	47	29.10	58	29.22	29.45	-11	4,613	-0.24%
2022/05/17	30	28.29	19	28.34	28.85	11	4,122	0.27%
2022/05/16	1	26.30	12	27.55	27.55	-11	3,146	-0.35%
2022/05/13	0	0.00	4	24.10	25.05	-4	2,760	-0.14%
2022/05/12	35	24.22	37	23.47	22.80	-2	2,619	-0.08%
2022/05/11	17	23.05	0	0.00	24.00	17	2,313	0.73%
2022/05/10	1	22.00	1	22.25	22.40	0	2,034	0.00%
2022/04/25	0	0.00	3	19.70	19.50	-3	2,233	-0.13%
2022/04/15	1	21.40	0	0.00	21.30	1	2,261	0.04%
2022/04/14	0	0.00	1	22.80	22.50	-1	2,238	-0.04%
2022/04/13	1	23.15	1	23.10	23.10	0	2,231	0.00%
2022/04/12	0	0.00	18	22.25	22.35	-18	2,218	-0.81%
2022/04/11	1	22.30	6	22.28	22.50	-5	2,199	-0.23%
2022/04/07	6	23.31	13	23.80	23.10	-7	2,115	-0.33%
2022/04/06	36	24.28	18	24.02	25.05	18	2,032	0.89%
2022/04/01	3	22.97	5	22.55	23.25	-2	1,925	-0.10%
2022/03/31	18	23.03	11	22.30	22.35	7	1,869	0.37%
2022/03/25	0	0.00	5	22.60	20.95	-5	1,718	-0.29%
2022/03/24	1	21.80	0	0.00	22.25	1	1,658	0.06%
2022/03/14	0	0.00	2	21.30	21.10	-2	1,570	-0.13%
2022/03/03	0	0.00	1	21.50	21.80	-1	1,872	-0.05%
2022/03/02	0	0.00	3	20.90	20.80	-3	1,839	-0.16%
2022/02/25	0	0.00	7	21.19	20.35	-7	1,804	-0.39%
2022/02/23	1	20.90	4	20.55	21.05	-3	1,779	-0.17%
2022/02/22	4	19.95	0	0.00	20.20	4	1,791	0.22%
2022/02/18	1	21.25	6	20.94	21.15	-5	1,758	-0.28%
2022/02/17	7	21.36	1	21.65	21.00	6	1,728	0.35%
2022/02/16	8	21.70	1	21.50	21.80	7	1,668	0.42%
2022/02/15	0	0.00	2	21.30	20.20	-2	1,580	-0.13%
2022/02/08	0	0.00	2	20.10	20.75	-2	1,527	-0.13%
2022/01/25	1	17.70	0	0.00	17.60	1	1,439	0.07%
2022/01/24	1	17.95	0	0.00	17.85	1	1,430	0.07%
2022/01/21	5	19.10	0	0.00	18.35	5	1,408	0.35%
2022/01/19	0	0.00	1	19.20	19.25	-1	1,212	-0.08%
2022/01/14	1	17.70	1	17.95	17.85	0	1,159	0.00%
2022/01/12	0	0.00	6	18.23	18.15	-6	1,149	-0.52%
2022/01/11	0	0.00	1	18.25	18.25	-1	1,122	-0.09%
2022/01/04	0	0.00	20	18.21	18.30	-20	1,072	-1.86%
2021/12/29	0	0.00	7	18.56	18.50	-7	1,062	-0.66%
2021/12/21	0	0.00	2	17.65	17.75	-2	1,088	-0.18%
2021/12/20	1	17.70	0	0.00	17.65	1	1,125	0.09%
2021/12/09	2	18.30	0	0.00	18.25	2	1,231	0.16%
2021/12/08	0	0.00	3	18.35	18.50	-3	1,221	-0.25%
2021/12/07	7	19.51	1	19.80	18.50	6	1,197	0.50%
2021/12/03	1	19.40	2	20.08	19.40	-1	966	-0.10%
2021/12/02	5	19.84	4	19.45	19.35	1	934	0.11%
2021/11/30	0	0.00	3	18.90	19.00	-3	837	-0.36%
2021/11/26	1	17.70	0	0.00	17.65	1	776	0.13%
2021/11/25	0	0.00	5	18.25	18.30	-5	764	-0.65%
2021/11/24	0	0.00	4	18.08	18.25	-4	762	-0.52%
2021/11/10	0	0.00	2	18.80	18.70	-2	644	-0.31%
2021/11/05	2	18.15	0	0.00	17.90	2	474	0.42%
2021/10/20	0	0.00	20	17.08	16.90	-20	481	-4.15%
2021/09/24	20	18.35	10	18.60	18.45	10	643	1.55%
2021/09/16	0	0.00	3	15.65	15.55	-3	508	-0.59%
2021/08/11	4	16.45	0	0.00	16.20	4	583	0.69%
2021/08/09	4	16.63	0	0.00	16.50	4	604	0.66%
2021/08/05	0	0.00	5	17.60	17.60	-5	602	-0.83%
2021/08/03	0	0.00	15	17.40	17.40	-15	646	-2.32%
2021/07/26	1	18.00	0	0.00	18.25	1	709	0.14%
2021/07/21	7	17.44	0	0.00	17.25	7	728	0.96%
2021/07/20	6	17.28	0	0.00	17.25	6	726	0.83%
2021/07/19	1	17.50	0	0.00	17.45	1	731	0.14%
2021/07/16	16	18.05	0	0.00	17.95	16	742	2.16%
2021/07/15	20	18.02	1	18.70	18.65	19	735	2.58%
2021/07/14	5	18.02	1	18.00	18.70	4	692	0.58%
2021/07/13	7	16.97	1	17.10	17.00	6	610	0.98%
2021/07/12	0	0.00	1	16.30	16.30	-1	582	-0.17%
2021/07/06	2	16.05	0	0.00	16.10	2	641	0.31%
2021/07/05	0	0.00	1	16.20	16.35	-1	680	-0.15%
2021/07/02	1	15.95	0	0.00	15.95	1	717	0.14%
2021/06/02	0	0.00	5	17.15	17.15	-5	911	-0.55%
2021/05/31	5	17.30	0	0.00	17.60	5	910	0.55%
2021/05/17	3	14.80	3	15.00	14.80	0	942	0.00%
2021/05/14	0	0.00	6	16.80	16.40	-6	929	-0.65%
2021/05/13	1	16.00	0	0.00	16.20	1	926	0.11%
2021/05/12	5	16.35	0	0.00	16.35	5	919	0.54%
2021/04/28	0	0.00	5	20.10	20.15	-5	802	-0.62%
2021/04/16	0	0.00	1	19.50	19.55	-1	777	-0.13%
2021/04/14	1	19.15	0	0.00	19.25	1	785	0.13%
2021/04/13	1	19.95	0	0.00	19.65	1	785	0.13%
2021/04/12	0	0.00	23	20.42	20.35	-23	776	-2.96%
2021/04/09	23	20.60	0	0.00	20.75	23	762	3.02%
2021/04/08	0	0.00	3	20.65	20.15	-3	726	-0.41%
2021/04/06	1	19.90	0	0.00	19.95	1	682	0.15%
2021/03/29	0	0.00	2	18.80	18.90	-2	702	-0.28%
2021/03/22	5	19.60	0	0.00	19.65	5	759	0.66%
2021/03/17	2	20.70	0	0.00	20.20	2	975	0.21%
2021/03/15	0	0.00	10	19.37	19.35	-10	1,119	-0.89%
2021/02/22	0	0.00	1	19.60	19.60	-1	1,618	-0.06%
2021/02/17	3	18.45	0	0.00	18.65	3	1,585	0.19%
2021/02/03	0	0.00	32	17.35	17.35	-32	1,599	-2.00%
2021/01/21	0	0.00	2	17.60	17.55	-2	1,602	-0.12%
2021/01/19	0	0.00	1	18.55	18.35	-1	1,597	-0.06%
2021/01/18	0	0.00	2	18.10	18.10	-2	1,597	-0.13%
2021/01/11	0	0.00	21	18.58	18.55	-21	1,562	-1.34%
2021/01/07	0	0.00	6	19.45	19.65	-6	1,527	-0.39%
2021/01/06	1	19.90	1	19.40	19.60	0	1,532	0.00%
2021/01/05	0	0.00	11	20.25	20.20	-11	1,514	-0.73%
2021/01/04	2	20.50	0	0.00	20.60	2	1,512	0.13%
2020/12/31	1	20.10	0	0.00	20.10	1	1,500	0.07%
2020/12/30	0	0.00	50	20.20	20.05	-50	1,498	-3.34%
2020/12/29	0	0.00	7	20.10	20.20	-7	1,495	-0.47%
2020/12/28	0	0.00	1	20.35	20.50	-1	1,485	-0.07%
2020/12/24	2	20.35	1	20.20	20.20	1	1,441	0.07%
2020/12/23	2	19.63	2	20.10	20.00	0	1,446	0.00%
2020/12/21	0	0.00	1	19.70	20.20	-1	1,441	-0.07%
2020/12/18	2	20.70	2	20.10	20.20	0	1,432	0.00%
2020/12/17	23	20.83	17	20.59	20.60	6	1,417	0.42%
2020/12/16	11	20.90	0	0.00	20.95	11	1,392	0.79%
2020/12/15	3	21.37	0	0.00	20.65	3	1,377	0.22%
2020/12/14	8	21.94	1	22.15	21.70	7	1,343	0.52%
2020/12/11	12	22.75	4	21.93	21.65	8	1,294	0.62%
2020/12/10	6	22.98	2	23.00	23.00	4	1,145	0.35%
2020/12/09	0	0.00	2	21.95	21.90	-2	986	-0.20%
2020/12/08	0	0.00	7	20.55	20.50	-7	955	-0.73%
2020/12/07	1	20.75	0	0.00	20.60	1	959	0.10%
2020/12/04	0	0.00	1	22.20	21.25	-1	925	-0.11%
2020/12/03	0	0.00	1	21.20	21.15	-1	886	-0.11%
2020/12/02	1	21.00	0	0.00	20.55	1	835	0.12%
2020/12/01	1	20.60	0	0.00	20.65	1	822	0.12%
2020/11/27	53	20.95	8	20.63	21.00	45	752	5.98%
2020/11/26	1	19.95	1	19.85	19.75	0	678	0.00%
2020/11/25	6	19.79	5	19.88	19.45	1	658	0.15%
2020/11/20	0	0.00	1	19.45	19.25	-1	752	-0.13%
2020/11/18	0	0.00	10	18.20	18.10	-10	679	-1.47%
2020/11/11	15	19.30	0	0.00	18.75	15	710	2.11%
2020/10/19	0	0.00	20	18.30	18.25	-20	936	-2.14%
2020/10/14	1	18.30	0	0.00	18.55	1	1,013	0.10%
2020/10/07	10	18.00	0	0.00	18.05	10	1,408	0.71%
2020/10/06	10	18.15	0	0.00	18.05	10	1,450	0.69%
2020/09/16	0	0.00	5	18.50	18.50	-5	1,968	-0.25%
2020/09/11	4	18.75	0	0.00	18.40	4	2,020	0.20%
2020/08/28	0	0.00	2	19.65	19.80	-2	2,044	-0.10%
2020/08/27	10	20.60	34	20.12	20.05	-24	2,038	-1.18%
2020/08/20	0	0.00	1	17.95	17.85	-1	1,923	-0.05%
2020/08/18	1	19.50	0	0.00	19.25	1	1,925	0.05%
2020/08/11	2	18.25	0	0.00	18.25	2	1,942	0.10%
2020/08/06	8	19.85	0	0.00	19.45	8	1,944	0.41%
2020/08/04	5	19.80	0	0.00	19.35	5	1,964	0.25%
2020/07/30	1	19.95	2	19.90	19.85	-1	2,011	-0.05%
2020/07/29	17	19.99	0	0.00	20.15	17	2,032	0.84%
2020/07/28	1	19.20	0	0.00	19.45	1	1,967	0.05%
2020/07/24	2	19.80	45	19.82	19.70	-43	2,081	-2.07%
2020/07/23	0	0.00	88	19.78	19.80	-88	2,077	-4.24%
2020/07/21	2	20.05	0	0.00	20.10	2	2,063	0.10%
2020/07/20	1	19.90	0	0.00	19.80	1	2,042	0.05%
2020/07/17	0	0.00	11	21.34	20.60	-11	2,053	-0.54%
2020/07/16	21	22.74	47	21.74	21.75	-26	2,012	-1.29%
2020/07/15	0	0.00	1	22.45	22.45	-1	1,804	-0.06%
2020/07/14	3	19.70	0	0.00	20.45	3	1,755	0.17%
2020/07/13	30	20.34	0	0.00	20.00	30	1,850	1.62%
2020/07/10	2	20.80	0	0.00	20.50	2	1,855	0.11%
2020/07/09	11	20.89	10	21.21	20.50	1	1,805	0.06%
2020/07/08	5	21.25	2	20.90	21.00	3	1,745	0.17%
2020/07/07	22	19.14	0	0.00	19.60	22	1,634	1.35%
2020/07/06	6	17.70	0	0.00	18.95	6	1,513	0.40%
2020/07/03	10	17.25	0	0.00	17.25	10	1,464	0.68%
2020/06/19	10	16.75	0	0.00	16.45	10	1,426	0.70%
2020/06/16	4	15.30	0	0.00	15.45	4	1,409	0.28%
2020/06/11	2	15.70	0	0.00	15.65	2	1,455	0.14%
2020/06/10	26	16.19	0	0.00	16.15	26	1,466	1.77%
2020/06/04	10	16.15	0	0.00	16.40	10	1,493	0.67%
2020/06/03	0	0.00	1	15.90	15.95	-1	1,440	-0.07%
2020/05/26	0	0.00	2	15.70	15.70	-2	1,408	-0.14%
2020/05/22	1	15.60	20	15.62	15.55	-19	1,395	-1.36%
2020/05/20	1	15.40	0	0.00	15.45	1	1,371	0.07%
2020/05/11	5	16.15	0	0.00	16.10	5	1,325	0.38%
2020/05/08	69	17.02	0	0.00	16.90	69	1,293	5.34%
2020/05/06	0	0.00	3	16.12	16.10	-3	1,246	-0.24%
2020/05/04	2	15.80	0	0.00	15.75	2	1,218	0.16%
2020/04/29	1	16.30	0	0.00	16.40	1	1,178	0.08%
2020/04/27	1	14.70	0	0.00	14.80	1	1,101	0.09%
2020/04/24	0	0.00	4	14.40	14.35	-4	1,091	-0.37%
2020/04/17	4	15.63	0	0.00	15.15	4	1,012	0.39%
2020/04/15	20	14.75	0	0.00	15.40	20	834	2.40%
2020/04/13	0	0.00	2	13.55	13.55	-2	778	-0.26%
2020/04/10	2	13.40	0	0.00	13.35	2	778	0.26%
2020/04/08	0	0.00	3	13.60	13.45	-3	782	-0.38%
2020/04/07	3	13.25	0	0.00	12.95	3	773	0.39%
2020/03/17	0	0.00	3	11.05	11.05	-3	1,316	-0.23%
2020/03/16	3	13.35	0	0.00	11.90	3	1,301	0.23%
2020/03/02	0	0.00	15	16.90	17.15	-15	1,295	-1.16%
2020/02/05	0	0.00	2	18.60	18.35	-2	1,693	-0.12%
2020/02/03	3	18.03	0	0.00	17.50	3	1,693	0.18%
2020/01/31	1	19.05	0	0.00	19.30	1	1,671	0.06%
2020/01/30	2	20.20	4	19.85	19.80	-2	1,682	-0.12%
2020/01/13	2	22.10	0	0.00	21.95	2	1,705	0.12%
2020/01/10	0	0.00	1	21.75	21.60	-1	1,711	-0.06%
2020/01/08	0	0.00	3	21.82	21.55	-3	1,731	-0.17%
2020/01/07	2	22.15	0	0.00	22.15	2	1,747	0.11%
2019/12/26	1	23.35	0	0.00	23.35	1	1,773	0.06%
2019/12/25	3	23.27	2	22.95	23.35	1	1,756	0.06%
2019/12/24	4	22.25	0	0.00	22.85	4	1,665	0.24%
2019/12/17	2	22.75	0	0.00	22.45	2	1,721	0.12%
2019/12/16	11	23.16	3	23.02	23.00	8	1,695	0.47%
2019/12/13	11	25.06	23	25.02	24.00	-12	1,644	-0.73%
2019/12/12	0	0.00	1	23.30	23.30	-1	1,334	-0.07%
2019/12/11	2	22.75	0	0.00	22.70	2	1,319	0.15%
2019/12/05	20	22.33	0	0.00	22.05	20	1,463	1.37%
2019/12/02	0	0.00	4	21.63	21.20	-4	1,621	-0.25%
2019/11/25	2	22.80	0	0.00	22.45	2	1,834	0.11%
2019/11/22	12	23.10	10	22.65	22.55	2	1,850	0.11%
2019/11/21	2	21.55	2	22.00	22.30	0	1,800	0.00%
2019/10/31	0	0.00	5	24.60	23.95	-5	2,260	-0.22%
2019/10/25	5	24.00	0	0.00	24.00	5	2,489	0.20%
2019/10/09	15	23.50	0	0.00	23.10	15	2,663	0.56%
2019/10/03	10	23.70	0	0.00	23.60	10	2,989	0.33%
2019/10/01	0	0.00	5	24.20	23.80	-5	3,035	-0.16%
2019/09/27	9	23.56	0	0.00	24.20	9	3,075	0.29%
2019/09/25	0	0.00	2	23.75	23.90	-2	3,211	-0.06%
2019/09/24	11	24.80	0	0.00	24.15	11	3,283	0.34%
2019/09/20	0	0.00	5	24.75	24.75	-5	3,347	-0.15%
2019/09/18	5	24.15	0	0.00	24.15	5	3,413	0.15%
2019/09/11	15	24.15	5	24.45	24.65	10	3,643	0.27%
2019/09/10	20	26.65	2	26.80	26.55	18	3,583	0.50%
2019/09/09	0	0.00	20	27.30	27.05	-20	3,651	-0.55%
2019/09/05	0	0.00	2	28.00	27.95	-2	3,839	-0.05%
2019/09/04	7	28.40	4	27.60	28.25	3	4,000	0.07%
2019/09/03	0	0.00	15	27.60	27.35	-15	4,215	-0.36%
2019/09/02	0	0.00	6	27.13	27.10	-6	4,410	-0.14%
2019/08/30	1	27.60	32	27.53	27.50	-31	4,449	-0.70%
2019/08/29	14	28.51	20	28.83	28.20	-6	4,565	-0.13%
2019/08/28	14	28.86	25	28.86	28.85	-11	4,911	-0.22%
2019/08/26	12	27.95	0	0.00	27.55	12	4,934	0.24%
2019/08/23	21	28.93	1	29.10	28.95	20	5,038	0.40%
2019/08/21	1	27.75	0	0.00	27.85	1	5,238	0.02%
2019/08/19	0	0.00	3	27.30	27.30	-3	5,452	-0.06%
2019/08/14	0	0.00	1	28.15	27.00	-1	5,785	-0.02%
2019/08/13	7	27.41	1	27.45	27.60	6	5,907	0.10%
2019/08/12	4	27.78	6	28.11	27.55	-2	6,076	-0.03%
2019/08/01	0	0.00	2	27.15	26.80	-2	7,567	-0.03%
2019/07/31	0	0.00	1	26.50	27.45	-1	7,550	-0.01%
2019/07/29	1	25.90	0	0.00	25.85	1	7,850	0.01%
2019/07/24	3	26.35	1	26.40	26.30	2	8,387	0.02%
2019/07/22	1	26.00	0	0.00	25.85	1	8,568	0.01%
2019/07/18	20	26.40	0	0.00	25.80	20	8,683	0.23%
2019/07/12	1	25.75	1	26.00	26.00	0	9,433	0.00%
2019/07/11	18	26.57	3	26.20	26.15	15	9,559	0.16%
2019/07/10	3	28.70	3	29.00	29.00	0	9,367	0.00%
2019/07/05	0	0.00	2	29.88	29.60	-2	9,369	-0.02%
2019/07/04	5	30.10	1	29.65	29.65	4	9,356	0.04%
2019/07/03	2	30.30	5	30.00	30.00	-3	9,323	-0.03%
2019/07/02	3	29.55	3	29.85	29.80	0	9,230	0.00%
2019/07/01	24	29.87	1	29.55	29.50	23	9,193	0.25%
2019/06/28	1	28.85	5	28.84	28.85	-4	9,137	-0.04%
2019/06/27	2	29.45	0	0.00	29.20	2	9,198	0.02%
2019/06/25	0	0.00	6	29.32	29.00	-6	9,364	-0.06%
2019/06/24	4	28.84	0	0.00	29.00	4	9,417	0.04%
2019/06/21	4	29.44	6	29.27	29.25	-2	9,718	-0.02%
2019/06/20	0	0.00	2	28.60	28.60	-2	9,933	-0.02%
2019/06/19	9	28.62	2	28.65	28.65	7	10,025	0.07%
2019/06/17	0	0.00	1	28.40	28.50	-1	9,941	-0.01%
2019/06/14	35	29.19	2	30.28	28.30	33	9,945	0.33%
2019/06/12	41	27.97	38	30.13	29.95	3	9,961	0.03%
2019/06/11	15	30.63	4	30.68	30.55	11	9,842	0.11%
2019/06/10	1	33.90	0	0.00	33.90	1	9,734	0.01%
2019/06/06	0	0.00	50	32.38	33.00	-50	9,729	-0.51%
2019/06/05	0	0.00	70	33.40	32.50	-70	9,715	-0.72%
2019/06/04	0	0.00	3	33.25	32.85	-3	9,552	-0.03%
2019/06/03	0	0.00	1	31.65	32.10	-1	9,161	-0.01%
2019/05/31	20	32.20	0	0.00	32.20	20	9,098	0.22%
2019/05/30	4	32.09	3	32.10	32.10	1	9,040	0.01%
2019/05/29	33	32.31	0	0.00	31.55	33	8,936	0.37%
2019/05/28	6	30.75	11	32.16	32.90	-5	8,806	-0.06%
2019/05/27	3	30.20	4	30.08	30.20	-1	8,543	-0.01%
2019/05/24	3	31.00	3	31.40	31.00	0	8,410	0.00%
2019/05/23	2	32.30	0	0.00	31.90	2	8,279	0.02%
2019/05/21	2	33.35	0	0.00	34.10	2	8,059	0.02%
2019/05/20	0	0.00	7	33.41	33.30	-7	7,900	-0.09%
2019/05/17	2	34.70	2	35.10	33.05	0	7,780	0.00%
2019/05/16	17	35.32	1	35.05	34.45	16	7,580	0.21%
2019/05/15	13	35.87	5	38.09	36.20	8	7,308	0.11%
2019/05/14	22	34.64	26	34.86	34.85	-4	6,586	-0.06%
2019/05/13	2	34.55	3	34.80	34.80	-1	6,215	-0.02%
2019/05/10	1	32.15	8	31.98	31.65	-7	6,133	-0.11%
2019/05/09	1	31.00	0	0.00	31.10	1	5,988	0.02%
2019/05/08	10	33.35	3	33.40	33.30	7	5,842	0.12%
2019/05/07	0	0.00	2	34.45	34.35	-2	5,740	-0.03%
2019/05/06	4	34.08	1	33.55	34.70	3	5,595	0.05%
2019/05/03	7	34.01	7	33.68	33.95	0	5,303	0.00%
2019/05/02	3	30.93	3	33.00	33.20	0	4,972	0.00%
2019/04/30	6	30.47	6	30.14	30.20	0	4,829	0.00%
2019/04/29	3	32.93	8	31.94	30.50	-5	4,715	-0.11%
2019/04/26	7	31.85	14	32.42	33.85	-7	4,588	-0.15%
2019/04/25	4	33.55	3	32.30	32.30	1	4,483	0.02%
2019/04/24	1	34.40	0	0.00	33.55	1	4,409	0.02%
2019/04/23	2	34.68	6	34.33	33.70	-4	4,354	-0.09%
2019/04/22	0	0.00	4	36.26	36.00	-4	4,257	-0.09%
2019/04/19	4	37.85	58	37.96	37.65	-54	4,188	-1.29%
2019/04/18	13	38.41	25	40.20	38.80	-12	4,027	-0.30%
2019/04/17	1	35.00	60	35.78	37.20	-59	3,578	-1.65%
2019/04/15	100	32.98	40	32.85	33.55	60	3,373	1.78%
2019/04/10	80	36.40	0	0.00	36.60	80	3,279	2.44%
2019/04/01	0	0.00	1	35.25	34.75	-1	3,265	-0.03%
2019/03/29	1	38.00	1	39.25	37.65	0	3,197	0.00%
2019/03/28	1	37.80	1	36.30	39.20	0	3,126	0.00%
2019/03/27	3	34.50	4	35.25	36.30	-1	3,077	-0.03%
2019/03/26	8	34.06	13	33.28	33.00	-5	3,004	-0.17%
2019/03/25	8	32.97	16	32.77	33.60	-8	2,735	-0.29%
2019/03/22	6	30.55	1	30.55	30.55	5	2,498	0.20%
2019/03/19	2	23.60	3	23.75	23.00	-1	2,749	-0.04%
2019/03/18	8	23.27	0	0.00	24.45	8	2,748	0.29%
2019/03/15	0	0.00	73	22.13	22.35	-73	2,574	-2.84%
2019/03/14	0	0.00	85	21.93	22.15	-85	2,547	-3.34%
2019/03/13	6	22.22	8	21.95	22.60	-2	2,478	-0.08%
2019/03/12	3	21.22	0	0.00	21.65	3	2,274	0.13%
2019/03/11	1	19.70	10	19.70	19.70	-9	2,076	-0.43%
2019/03/05	2	18.70	1	18.40	18.30	1	2,070	0.05%
2019/03/04	75	18.46	0	0.00	18.80	75	2,035	3.69%
2019/02/22	0	0.00	1	17.40	17.25	-1	2,046	-0.05%
2019/02/21	0	0.00	1	17.70	17.40	-1	2,039	-0.05%
2019/02/15	2	17.70	0	0.00	17.00	2	1,928	0.10%
2019/02/14	10	17.50	0	0.00	17.50	10	1,895	0.53%
2019/02/13	64	16.62	0	0.00	16.60	64	1,869	3.42%
2019/01/22	2	16.05	0	0.00	15.70	2	1,822	0.11%
2019/01/14	1	17.20	1	17.15	16.90	0	1,748	0.00%
2018/12/20	1	19.70	0	0.00	18.40	1	1,358	0.07%
2018/12/12	0	0.00	5	18.20	18.25	-5	754	-0.66%
2018/12/11	5	16.55	4.1	16.64	17.40	0.9	559	0.16%
2018/11/26	0	0.00	1	14.85	14.80	-1	243	-0.41%
2018/11/19	1	13.15	0	0.00	13.10	1	148	0.67%
2018/07/30	0	0.00	5	16.55	16.35	-5	606	-0.82%
2018/07/25	1	16.05	0	0.00	16.20	1	571	0.18%
2018/07/24	4	16.00	0	0.00	16.10	4	565	0.71%
2018/06/15	10	16.70	10	16.40	15.80	0	316	0.00%
2018/06/13	0	0.00	5	15.30	15.80	-5	273	-1.83%
2018/05/25	5	13.80	0	0.00	13.95	5	540	0.93%
2018/03/14	0	0.00	1	13.85	14.30	-1	989	-0.10%
2018/03/09	0	0.00	2	14.50	14.50	-2	943	-0.21%
2018/03/02	0	0.00	0	14.45	14.40	0	929	0.00%
2018/03/01	0	0.00	10	14.40	14.40	-10	991	-1.01%
2018/02/27	0	0.00	7	14.39	14.40	-7	985	-0.71%
2018/02/26	4	14.41	2	14.45	14.40	2	913	0.22%
2018/02/22	0	0.00	5	12.40	12.50	-5	730	-0.68%
2018/02/09	5	10.10	0	0.00	10.30	5	703	0.71%
2018/02/06	1	10.70	0	0.00	10.70	1	710	0.14%
2018/02/01	0	0.00	0.1	12.00	12.05	-0.1	705	-0.01%
2018/01/31	0.1	12.30	0	0.00	12.20	0.1	718	0.01%
2018/01/29	0	0.00	0.2	12.00	12.10	-0.2	793	-0.02%
2018/01/10	0	0.00	8	12.10	12.05	-8	880	-0.91%
2018/01/08	7	12.31	0	0.00	12.20	7	879	0.80%
2018/01/05	0.1	12.45	0	0.00	12.45	0.1	880	0.01%
2018/01/03	1	12.10	0	0.00	12.20	1	935	0.11%