世禾 (3551)-富邦-竹北券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	109.00	1	110.50	109.00	0	1,681	0.00%
2024/05/15	4	110.25	3	112.17	108.50	1	1,685	0.06%
2024/05/09	0	0.00	4	113.50	105.50	-4	1,678	-0.24%
2024/05/08	0	0.00	1	110.00	109.00	-1	1,673	-0.06%
2024/05/07	0	0.00	1	105.50	107.00	-1	1,669	-0.06%
2024/05/03	2	105.25	0	0.00	103.00	2	1,662	0.12%
2024/05/02	1	105.50	0	0.00	105.50	1	1,661	0.06%
2024/04/30	0	0.00	1	109.50	107.50	-1	1,667	-0.06%
2024/04/29	1	108.00	0	0.00	108.50	1	1,666	0.06%
2024/04/25	0	109.00	0	0.00	106.00	0	1,679	0.00%
2024/04/24	1	108.50	0	0.00	108.50	1	1,680	0.06%
2024/04/19	1	108.47	0	0.00	108.00	1	1,671	0.06%
2024/04/18	1	114.50	1	115.50	115.50	0	1,657	0.00%
2024/04/17	1	114.50	1	116.00	117.00	0	1,651	0.00%
2024/04/16	0.1	111.00	0	0.00	110.00	0.1	1,635	0.00%
2024/04/15	0	0.00	0	119.00	119.00	0	1,622	0.00%
2024/04/12	0.5	119.00	0	0.00	118.00	0.5	1,614	0.03%
2024/04/11	1	118.49	1	116.00	117.00	0	1,608	0.00%
2024/04/10	0	0.00	1	125.00	124.50	-1	1,582	-0.06%
2024/04/09	2	125.75	0	0.00	124.50	2	1,569	0.13%
2024/04/08	0	0.00	1	122.50	124.00	-1	1,523	-0.07%
2024/04/03	1	124.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	2	128.25	5	127.73	127.00	-3	1,488	-0.20%
2024/04/01	4.1	125.62	0	0.00	123.50	4.1	1,404	0.29%
2024/03/29	13	128.27	14	123.00	129.00	-1	1,343	-0.07%
2024/03/28	0	0.00	1	121.00	121.00	-1	1,226	-0.08%
2024/03/26	0	0.00	10	107.80	109.00	-10	1,178	-0.85%
2024/03/25	4	112.25	0	0.00	111.00	4	1,168	0.34%
2024/03/21	1	108.50	1	109.50	109.50	0	1,150	0.00%
2024/03/19	0	108.00	3	107.00	109.00	-3	1,140	-0.26%
2024/03/18	5	107.00	0	0.00	109.00	5	1,136	0.44%
2024/03/14	1	100.00	5	103.20	104.00	-4	1,119	-0.36%
2024/03/13	5	111.10	8	108.00	107.00	-3	1,106	-0.27%
2024/03/12	7	112.43	4	113.00	113.00	3	1,088	0.28%
2024/03/11	0.5	109.50	0	0.00	108.50	0.5	1,074	0.05%
2024/03/08	1	106.00	9	108.39	105.00	-8	1,063	-0.75%
2024/03/07	12	120.04	8	116.00	115.50	4	1,027	0.39%
2024/03/06	17	113.71	6	112.67	120.50	11	979	1.12%
2024/03/04	1	117.00	1	118.50	118.50	0	874	0.00%
2024/03/01	1	123.00	0	0.00	121.00	1	857	0.12%
2024/02/29	1	123.00	12	123.63	126.50	-11	822	-1.34%
2024/02/27	1	124.00	1	128.00	122.50	0	812	0.00%
2024/02/26	7	125.79	13	127.65	126.00	-6	774	-0.77%
2024/02/23	2	123.50	33	123.45	129.00	-31	712	-4.35%
2024/02/22	2	121.50	2	127.50	124.50	0	643	0.00%
2024/02/21	2	115.25	0	0.00	116.50	2	535	0.37%
2024/02/19	1	100.00	1	101.50	104.00	0	424	0.00%
2024/01/26	0	0.00	2	92.00	90.00	-2	329	-0.61%
2024/01/25	0	0.00	1	90.20	90.30	-1	327	-0.31%
2024/01/22	1	91.60	0	0.00	90.50	1	313	0.32%
2024/01/05	0	0.00	1	89.00	88.50	-1	247	-0.40%
2023/12/28	0	0.00	1	84.10	85.50	-1	212	-0.47%
2023/12/20	9	80.16	0	0.00	80.10	9	198	4.54%
2023/12/05	0	0.00	1	78.60	78.30	-1	158	-0.63%
2023/11/27	3	79.10	0	0.00	79.40	3	134	2.23%
2023/11/17	1	72.60	0	0.00	72.60	1	101	0.98%
2023/11/15	1	71.70	0	0.00	72.80	1	102	0.97%
2023/11/13	7	71.81	0	0.00	71.50	7	101	6.88%
2023/10/17	0	0.00	3	73.50	73.50	-3	167	-1.79%
2023/09/14	0	0.00	3	75.13	75.70	-3	217	-1.38%
2023/08/31	0	0.00	1	74.00	74.20	-1	284	-0.35%
2023/08/30	1	73.20	0	0.00	72.40	1	277	0.36%
2023/08/18	2	68.50	0	0.00	68.40	2	270	0.74%
2023/08/14	3	68.10	0	0.00	68.20	3	270	1.11%
2023/08/11	2	71.60	0	0.00	69.50	2	267	0.75%
2023/08/10	5	72.40	0	0.00	73.20	5	259	1.92%
2023/08/08	5	72.40	0	0.00	73.40	5	254	1.97%
2023/08/07	0	0.00	2	73.85	73.80	-2	250	-0.80%
2023/08/04	0	0.00	6	73.08	73.40	-6	245	-2.44%
2023/07/17	1	73.50	0	0.00	73.50	1	200	0.50%
2023/07/11	0	0.00	4	71.00	71.30	-4	172	-2.32%
2023/07/10	0	0.00	1	71.20	70.80	-1	168	-0.59%
2023/06/21	0	0.00	5	68.80	69.00	-5	152	-3.27%
2023/06/15	1	69.00	0	0.00	68.60	1	147	0.68%
2023/06/14	5	69.82	0	0.00	69.80	5	141	3.54%
2023/06/12	0	0.00	2	70.80	70.80	-2	110	-1.81%
2023/06/09	0	0.00	1	69.80	69.40	-1	98	-1.02%
2023/06/07	0	0.00	1	65.00	66.20	-1	80	-1.25%
2023/06/05	0	0.00	5	64.50	64.50	-5	78	-6.40%
2023/05/19	1	63.20	2	63.25	63.50	-1	79	-1.25%
2023/05/05	0	0.00	1	62.30	61.20	-1	74	-1.34%
2023/04/27	2	58.90	0	0.00	58.90	2	73	2.71%
2023/04/25	5	58.84	0	0.00	59.00	5	73	6.78%
2023/03/07	0	0.00	15	62.73	62.60	-15	58	-25.71%
2023/03/01	0	0.00	6	61.72	61.70	-6	56	-10.54%
2023/02/23	0	0.00	1	61.90	62.30	-1	57	-1.74%
2023/02/20	0	0.00	1	61.30	61.70	-1	55	-1.79%
2023/02/02	0	0.00	5	59.08	59.20	-5	54	-9.24%
2022/12/09	0	0.00	1	59.50	58.90	-1	76	-1.30%
2022/12/07	7	58.27	0	0.00	58.20	7	75	9.29%
2022/12/06	3	58.77	0	0.00	58.80	3	75	3.98%
2022/12/02	0	0.00	1	58.90	58.70	-1	76	-1.31%
2022/11/22	0	0.00	1	57.70	57.80	-1	80	-1.25%
2022/11/18	0	0.00	1	57.90	57.90	-1	83	-1.20%
2022/10/13	1	50.30	0	0.00	50.20	1	100	1.00%
2022/10/12	1	52.00	0	0.00	52.70	1	98	1.02%
2022/09/27	1	54.40	0	0.00	55.30	1	119	0.84%
2022/09/26	9	56.09	0	0.00	55.20	9	122	7.37%
2022/09/22	6	56.60	0	0.00	57.40	6	126	4.76%
2022/09/21	3	57.13	0	0.00	57.10	3	129	2.31%
2022/09/08	0	0.00	1	54.80	55.50	-1	139	-0.72%
2022/09/05	0	0.00	1	56.10	55.80	-1	142	-0.70%
2022/09/01	2	57.70	0	0.00	58.00	2	140	1.42%
2022/08/26	0	0.00	1	60.00	60.00	-1	141	-0.71%
2022/08/24	2	58.20	0	0.00	58.30	2	137	1.46%
2022/08/19	0	0.00	1	58.90	58.60	-1	137	-0.73%
2022/08/10	1	57.40	0	0.00	57.40	1	140	0.71%
2022/08/04	1	54.70	0	0.00	55.00	1	147	0.68%
2022/07/22	0	0.00	3	58.90	59.00	-3	152	-1.97%
2022/07/06	1	53.10	0	0.00	53.30	1	150	0.66%
2022/06/27	1	61.90	0	0.00	62.60	1	149	0.67%
2022/06/22	4	65.65	0	0.00	63.50	4	173	2.31%
2022/06/20	3	65.27	0	0.00	65.80	3	177	1.69%
2022/06/17	0	0.00	4	65.50	66.60	-4	176	-2.26%
2022/06/16	0	0.00	1	67.20	65.90	-1	179	-0.56%
2022/06/09	1	67.80	3	67.70	67.70	-2	188	-1.06%
2022/06/08	4	65.43	0	0.00	65.70	4	185	2.16%
2022/05/26	1	65.20	0	0.00	65.20	1	215	0.46%
2022/04/25	1	62.20	0	0.00	62.40	1	390	0.26%
2022/04/21	1	64.20	0	0.00	64.20	1	413	0.24%
2022/04/12	0	0.00	2	66.40	66.70	-2	489	-0.41%
2022/04/07	1	66.40	2	67.00	66.30	-1	560	-0.18%
2022/04/06	0	0.00	3	68.40	68.30	-3	613	-0.49%
2022/04/01	0	0.00	7	68.93	69.00	-7	631	-1.11%
2022/03/28	2	69.00	0	0.00	70.50	2	667	0.30%
2022/03/25	10	70.25	0	0.00	69.60	10	666	1.50%
2022/03/23	0	0.00	3	72.90	72.60	-3	647	-0.46%
2022/03/21	2	72.35	2	72.50	72.40	0	656	0.00%
2022/03/11	0	0.00	1	70.20	70.20	-1	681	-0.15%
2022/03/09	1	69.30	0	0.00	69.70	1	694	0.14%
2022/03/07	8	70.85	0	0.00	70.70	8	705	1.13%
2022/03/03	1	74.10	0	0.00	73.10	1	735	0.14%
2022/03/02	1	73.20	7	72.83	73.50	-6	811	-0.74%
2022/03/01	0	0.00	2	72.70	72.60	-2	888	-0.23%
2022/02/25	0	0.00	1	71.20	71.60	-1	961	-0.10%
2022/02/24	8	71.03	0	0.00	70.60	8	976	0.82%
2022/02/23	1	72.50	0	0.00	72.70	1	980	0.10%
2022/02/21	1	73.60	0	0.00	73.30	1	984	0.10%
2022/02/18	1	73.10	5	73.40	74.00	-4	991	-0.40%
2022/01/20	3	72.70	0	0.00	72.80	3	1,145	0.26%
2022/01/19	2	73.95	0	0.00	73.20	2	1,146	0.17%
2022/01/18	0	0.00	3	74.70	75.60	-3	1,121	-0.27%
2022/01/14	3	69.70	0	0.00	70.80	3	1,170	0.26%
2022/01/13	1	71.50	0	0.00	71.40	1	1,192	0.08%
2022/01/11	2	71.90	0	0.00	72.40	2	1,199	0.17%
2022/01/07	5	71.94	1	71.40	72.30	4	1,209	0.33%
2022/01/06	7	72.96	0	0.00	73.30	7	1,197	0.58%
2022/01/05	0	0.00	2	73.75	73.80	-2	1,199	-0.17%
2022/01/04	0	0.00	1	72.30	73.30	-1	1,211	-0.08%
2022/01/03	2	73.15	0	0.00	72.60	2	1,210	0.17%
2021/12/30	1	77.50	0	0.00	73.70	1	1,217	0.08%
2021/12/29	2	75.85	6	75.55	77.00	-4	1,231	-0.32%
2021/12/28	0	0.00	10	73.10	72.80	-10	1,230	-0.81%
2021/12/22	0	69.60	0	0.00	70.00	0	1,278	0.00%
2021/12/20	0	0.00	1	69.50	69.70	-1	1,315	-0.08%
2021/12/17	5	69.60	0	0.00	69.60	5	1,322	0.38%
2021/12/10	2	69.40	0	0.00	70.30	2	1,320	0.15%
2021/12/08	0	0.00	1	70.10	70.20	-1	1,318	-0.08%
2021/12/07	0	0.00	1	69.80	70.20	-1	1,320	-0.08%
2021/12/01	1	69.00	0	0.00	70.00	1	1,350	0.07%
2021/11/26	13	69.95	7	70.99	69.40	6	1,385	0.43%
2021/11/25	6	78.00	0	0.00	76.70	6	1,323	0.45%
2021/11/24	2	74.50	30	73.67	74.00	-28	1,269	-2.21%
2021/11/23	1	69.80	0	0.00	70.60	1	1,222	0.08%
2021/11/22	0	0.00	1	70.90	71.20	-1	1,241	-0.08%
2021/11/18	2	69.50	10	69.90	69.70	-8	1,361	-0.59%
2021/11/17	0	0.00	1	69.50	70.30	-1	1,522	-0.07%
2021/11/16	3	70.33	1	70.00	69.80	2	1,601	0.12%
2021/11/15	1	69.20	0	0.00	70.40	1	1,685	0.06%
2021/11/12	1	69.20	0	0.00	68.60	1	1,714	0.06%
2021/11/11	0	0.00	5	69.50	69.10	-5	1,821	-0.27%
2021/11/10	0	0.00	18	69.61	69.10	-18	1,835	-0.98%
2021/11/08	0	0.00	1	68.40	67.10	-1	1,847	-0.05%
2021/11/05	2	70.35	1	69.80	69.40	1	1,831	0.05%
2021/11/02	5	72.04	0	0.00	71.70	5	1,767	0.28%
2021/11/01	0	0.00	1	73.70	73.70	-1	1,743	-0.06%
2021/10/29	0	0.00	7	70.31	72.00	-7	1,717	-0.41%
2021/10/28	0	0.00	4	69.80	70.50	-4	1,705	-0.23%
2021/10/27	11	69.36	2	69.35	69.70	9	1,694	0.53%
2021/10/26	0	0.00	1	67.10	67.70	-1	1,686	-0.06%
2021/10/25	7	71.73	1	68.70	68.70	6	1,672	0.36%
2021/10/22	1	73.90	8	70.01	73.90	-7	1,634	-0.43%
2021/10/21	1	68.00	0	0.00	68.50	1	1,596	0.06%
2021/10/20	3	67.50	0	0.00	68.50	3	1,577	0.19%
2021/10/19	0	0.00	1	68.60	68.50	-1	1,576	-0.06%
2021/10/13	0	0.00	2	63.80	63.70	-2	1,608	-0.12%
2021/10/12	6	64.82	7	64.10	64.10	-1	1,646	-0.06%
2021/10/07	1	67.80	0	0.00	68.30	1	1,668	0.06%
2021/10/06	10	69.72	0.1	69.58	67.30	9.9	1,649	0.60%
2021/10/05	0	0.00	2	70.50	71.70	-2	1,586	-0.13%
2021/10/04	0	0.00	2	68.00	67.90	-2	1,523	-0.13%
2021/10/01	4	68.10	0	0.00	65.50	4	1,499	0.27%
2021/09/30	4	67.50	9	68.40	68.00	-5	1,465	-0.34%
2021/09/29	6	66.68	0	0.00	66.50	6	1,441	0.42%
2021/09/28	0	0.00	4	68.55	68.90	-4	1,421	-0.28%
2021/09/24	0	0.00	19	63.84	64.40	-19	1,380	-1.38%
2021/09/14	11	61.41	0	0.00	61.60	11	1,345	0.82%
2021/09/06	2	63.60	0	0.00	64.70	2	1,287	0.16%
2021/09/03	3.1	67.18	6	64.68	66.30	-2.9	1,264	-0.23%
2021/09/02	1	63.50	0	0.00	63.80	1	1,213	0.08%
2021/08/30	1	64.70	0	0.00	64.50	1	1,167	0.09%
2021/08/26	3	65.53	0	0.00	65.30	3	1,110	0.27%
2021/08/25	4	68.55	0	0.00	67.50	4	1,075	0.37%
2021/08/23	4	65.35	0	0.00	68.10	4	932	0.43%
2021/08/20	0	0.00	4	64.00	67.50	-4	764	-0.52%
2021/08/19	6	63.42	2	62.70	61.40	4	676	0.59%
2021/08/18	2	61.90	1	64.00	64.00	1	571	0.17%
2021/08/16	0	0.00	7	60.00	61.60	-7	412	-1.70%
2021/08/13	0	0.00	3	60.10	59.70	-3	393	-0.76%
2021/08/09	0	0.00	2	56.85	57.20	-2	365	-0.55%
2021/08/05	1	57.20	0	0.00	56.50	1	375	0.27%
2021/07/30	1	57.60	0	0.00	57.50	1	392	0.26%
2021/07/28	11	57.38	0	0.00	58.00	11	396	2.77%
2021/07/27	5	60.06	0	0.00	60.10	5	397	1.26%
2021/07/26	1	59.50	0	0.00	61.00	1	393	0.25%
2021/07/23	2	58.60	6	58.10	58.40	-4	388	-1.03%
2021/07/21	2	60.25	19	60.75	60.40	-17	378	-4.49%
2021/07/20	15	60.31	1	61.10	59.50	14	366	3.82%
2021/07/19	21	61.00	3	61.03	61.60	18	352	5.11%
2021/07/16	9	60.22	0	0.00	60.80	9	332	2.71%
2021/07/15	10	58.50	6	55.10	59.70	4	288	1.38%
2021/07/14	6	54.30	0	0.00	54.30	6	227	2.64%
2021/06/02	0	0.00	2	52.70	52.80	-2	492	-0.41%
2021/06/01	2	53.60	0	0.00	53.60	2	491	0.41%
2021/05/18	0	0.00	1	48.90	49.45	-1	505	-0.20%
2021/05/14	1	48.60	0	0.00	48.90	1	499	0.20%
2021/05/12	6	48.66	4	48.50	49.45	2	486	0.41%
2021/05/10	0	0.00	1	54.40	54.70	-1	472	-0.21%
2021/05/07	2	54.10	0	0.00	54.20	2	473	0.42%
2021/05/04	0	0.00	2	51.90	52.10	-2	463	-0.43%
2021/04/29	1	57.00	0	0.00	56.90	1	453	0.22%
2021/04/23	1	57.30	0	0.00	58.20	1	442	0.23%
2021/04/21	0	0.00	3	58.80	58.60	-3	434	-0.69%
2021/04/19	0	0.00	10	58.14	58.50	-10	434	-2.30%
2021/04/15	0	0.00	2	58.05	58.20	-2	427	-0.47%
2021/04/13	4	59.45	4	59.75	58.50	0	413	0.00%
2021/04/12	0	0.00	6	60.40	59.40	-6	403	-1.49%
2021/04/09	1	59.80	0	0.00	58.80	1	384	0.26%
2021/04/08	28	63.56	1	62.60	61.40	27	357	7.56%
2021/03/26	0	0.00	1	53.60	52.50	-1	213	-0.47%
2021/03/24	1	51.80	0	0.00	51.50	1	199	0.50%
2021/03/17	1	51.60	0	0.00	51.50	1	213	0.47%
2021/02/22	0	0.00	2	52.40	52.70	-2	264	-0.76%
2021/02/19	0	0.00	1	51.30	51.70	-1	263	-0.38%
2021/01/20	0	0.00	2	50.00	49.80	-2	324	-0.62%
2021/01/12	2	51.25	2	52.50	50.90	0	507	0.00%
2021/01/11	0	0.00	2	52.80	53.00	-2	502	-0.40%
2020/12/30	1	50.50	0	0.00	50.40	1	509	0.20%
2020/12/18	0	0.00	0.5	50.60	50.90	-0.5	517	-0.10%
2020/12/17	1	50.50	0	0.00	50.40	1	518	0.19%
2020/12/16	1	50.90	0	0.00	50.70	1	520	0.19%
2020/12/14	1	50.80	0	0.00	50.90	1	520	0.19%
2020/12/11	1	52.70	2	51.45	51.30	-1	521	-0.19%
2020/12/03	0	0.00	1	54.30	53.80	-1	512	-0.19%
2020/12/02	0	0.00	4	54.30	54.30	-4	509	-0.79%
2020/11/30	1	53.90	0	0.00	53.60	1	512	0.20%
2020/11/24	1	52.80	0	0.00	52.60	1	525	0.19%
2020/11/19	1	52.60	0	0.00	52.60	1	585	0.17%
2020/11/18	2	52.90	0	0.00	53.10	2	585	0.34%
2020/11/17	1	53.50	0	0.00	53.20	1	585	0.17%
2020/11/03	0	0.00	1	51.60	51.70	-1	594	-0.17%
2020/11/02	1	49.65	0	0.00	51.00	1	604	0.17%
2020/10/28	0	0.00	1	51.40	50.50	-1	625	-0.16%
2020/10/23	0	0.00	3	53.00	53.40	-3	636	-0.47%
2020/10/22	5	53.74	4	53.43	53.00	1	663	0.15%
2020/10/21	2	51.40	1	50.70	51.40	1	577	0.17%
2020/10/19	1	49.45	0	0.00	49.10	1	625	0.16%
2020/10/07	0	0.00	1	47.05	47.20	-1	893	-0.11%
2020/10/06	1	46.80	0	0.00	46.95	1	924	0.11%
2020/09/24	0	0.00	1	47.05	46.70	-1	1,578	-0.06%
2020/09/18	1	49.75	0	0.00	49.35	1	1,659	0.06%
2020/09/16	1	50.30	0	0.00	49.85	1	1,670	0.06%
2020/09/11	1	49.95	0	0.00	49.35	1	1,679	0.06%
2020/09/10	1	51.50	10	50.20	50.40	-9	1,678	-0.54%
2020/08/27	0	0.00	1	54.30	53.20	-1	1,701	-0.06%
2020/08/24	0	0.00	6	47.77	48.00	-6	1,673	-0.36%
2020/08/10	1	51.50	0	0.00	50.80	1	1,819	0.05%
2020/07/28	1	55.40	2	55.55	50.30	-1	1,903	-0.05%
2020/07/27	2	56.40	2	58.05	55.50	0	1,868	0.00%
2020/07/24	1	56.30	0	0.00	57.10	1	1,817	0.06%
2020/07/20	0	0.00	3	54.13	55.20	-3	1,725	-0.17%
2020/07/17	4	56.63	2	56.50	55.00	2	1,711	0.12%
2020/07/16	11	58.73	3	58.13	58.00	8	1,680	0.48%
2020/07/15	1	56.20	0	0.00	56.20	1	1,599	0.06%
2020/07/14	0	0.00	10.1	56.63	55.30	-10.1	1,545	-0.65%
2020/07/10	2	59.00	0	0.00	57.70	2	1,497	0.13%
2020/07/09	19	64.30	5	64.20	62.50	14	1,448	0.97%
2020/07/08	4	62.60	1	62.10	62.70	3	1,297	0.23%
2020/07/07	1.1	55.02	3	55.80	57.00	-1.9	1,131	-0.17%
2020/07/06	0	0.00	2	52.60	53.60	-2	1,002	-0.20%
2020/07/03	2	51.40	1	52.20	51.70	1	954	0.10%
2020/07/02	5	51.10	3	51.40	51.70	2	955	0.21%
2020/06/30	1	46.20	40	46.16	46.20	-39	883	-4.41%
2020/06/23	0	0.00	1	45.75	45.65	-1	898	-0.11%
2020/06/22	1	45.85	0	0.00	46.05	1	900	0.11%
2020/06/09	0	0.00	1	46.75	46.90	-1	975	-0.10%
2020/06/04	1	47.50	0	0.00	47.00	1	1,027	0.10%
2020/05/29	0	0.00	2	47.20	47.20	-2	1,017	-0.20%
2020/05/28	2	47.90	6	48.40	47.20	-4	1,000	-0.40%
2020/05/27	3	46.17	3	46.63	48.95	0	941	0.00%
2020/05/22	5	43.04	0	0.00	42.70	5	877	0.57%
2020/05/20	0	0.00	10	42.10	41.80	-10	869	-1.15%
2020/05/18	0	0.00	7	42.75	41.25	-7	872	-0.80%
2020/05/14	7	44.96	0	0.00	44.10	7	850	0.82%
2020/05/11	4	45.00	4	45.05	43.55	0	856	0.00%
2020/05/08	40	43.58	5	43.00	43.70	35	827	4.23%
2020/05/06	0	0.00	16	39.55	39.05	-16	786	-2.03%
2020/05/04	5	38.23	0	0.00	38.50	5	796	0.63%
2020/04/30	15	39.30	0	0.00	39.25	15	805	1.86%
2020/04/28	1	38.35	0	0.00	38.20	1	822	0.12%
2020/04/15	0	0.00	2	36.80	36.70	-2	917	-0.22%
2020/04/10	2	36.10	0	0.00	35.80	2	943	0.21%
2020/04/06	0	0.00	2	34.90	34.95	-2	900	-0.22%
2020/03/27	0	0.00	6	34.60	34.35	-6	1,087	-0.55%
2020/03/17	1	30.75	0	0.00	31.60	1	1,308	0.08%
2020/03/16	2	33.15	0	0.00	32.60	2	1,372	0.15%
2020/03/13	1	32.90	0	0.00	34.00	1	1,382	0.07%
2020/03/12	2	35.18	0	0.00	35.15	2	1,388	0.14%
2020/03/10	2	39.15	1	40.35	40.50	1	1,465	0.07%
2020/03/06	1	45.15	0	0.00	45.15	1	1,539	0.06%
2020/03/05	1	46.05	0	0.00	45.95	1	1,569	0.06%
2020/02/26	1	48.50	0	0.00	47.50	1	1,783	0.06%
2020/02/12	0	0.00	1	49.00	50.20	-1	1,837	-0.05%
2020/02/11	1	47.90	0	0.00	48.45	1	1,818	0.05%
2020/02/05	0	0.00	1	49.00	48.00	-1	1,799	-0.06%
2020/02/04	0	0.00	1	48.05	48.70	-1	1,787	-0.06%
2020/02/03	1	46.20	0	0.00	46.95	1	1,772	0.06%
2020/01/31	1	48.15	0	0.00	47.90	1	1,756	0.06%
2020/01/13	0	0.00	1	51.00	51.50	-1	1,593	-0.06%
2020/01/09	0	0.00	1	51.10	51.00	-1	1,582	-0.06%
2020/01/07	0	0.00	4	50.30	50.00	-4	1,571	-0.25%
2020/01/03	5	54.40	0	0.00	53.50	5	1,531	0.33%
2019/12/31	5	53.40	0	0.00	53.50	5	1,497	0.33%
2019/12/26	0	0.00	4	55.80	54.50	-4	1,444	-0.28%
2019/12/25	4	56.65	0	0.00	56.60	4	1,405	0.28%
2019/12/23	0	0.00	4	53.53	53.20	-4	1,256	-0.32%
2019/12/20	3	51.00	0	0.00	51.00	3	1,143	0.26%
2019/12/19	0	0.00	1	50.10	50.00	-1	1,119	-0.09%
2019/12/18	0	0.00	4	51.00	50.90	-4	1,098	-0.36%
2019/12/17	1	50.80	0	0.00	50.80	1	1,086	0.09%
2019/12/16	3	52.70	3	51.80	51.60	0	1,066	0.00%
2019/12/13	6	52.93	1	53.40	51.60	5	1,037	0.48%
2019/12/12	3	52.43	6	51.45	51.60	-3	977	-0.31%
2019/12/11	4	51.38	6	50.13	50.80	-2	897	-0.22%
2019/12/09	6	49.68	0	0.00	49.75	6	805	0.75%
2019/12/06	1	50.10	1	51.30	49.75	0	781	0.00%
2019/12/05	7	50.25	4	49.89	50.50	3	740	0.40%
2019/12/04	1	48.10	14	49.86	48.10	-13	647	-2.01%
2019/12/02	1	46.20	1	48.20	48.40	0	539	0.00%
2019/11/29	1	47.45	1	47.00	47.00	0	505	0.00%
2019/11/28	0	0.00	1	49.55	48.60	-1	479	-0.21%
2019/11/27	1	49.55	1	49.00	49.55	0	426	0.00%
2019/11/26	1	47.20	0	0.00	47.20	1	367	0.27%
2019/11/25	2	47.38	1	47.65	47.80	1	314	0.32%
2019/11/21	1	45.45	1	46.05	46.00	0	253	0.00%
2019/11/20	0	0.00	1	45.10	45.10	-1	239	-0.42%
2019/11/19	1	47.70	3	46.50	46.50	-2	226	-0.88%
2019/11/18	3	47.87	0	0.00	47.80	3	203	1.47%
2019/10/23	0	0.00	3	40.90	40.95	-3	135	-2.22%
2019/10/14	0	0.00	1	40.50	40.50	-1	142	-0.70%
2019/10/07	1	41.50	0	0.00	41.70	1	166	0.60%
2019/10/04	0	0.00	1	40.80	40.80	-1	164	-0.61%
2019/09/12	0	0.00	1	42.35	42.30	-1	175	-0.57%
2019/08/13	1	40.20	0	0.00	40.30	1	216	0.46%
2019/07/18	4	45.60	0	0.00	45.60	4	270	1.48%
2019/07/15	0	0.00	1	46.60	46.90	-1	355	-0.28%
2019/07/12	16	46.78	5	46.30	46.30	11	417	2.64%
2019/07/11	1	45.05	0	0.00	46.95	1	434	0.23%
2019/05/13	0	0.00	5	43.40	43.00	-5	880	-0.57%
2019/04/23	3	51.90	1	50.50	50.50	2	783	0.26%
2019/04/15	0	0.00	1	53.10	54.20	-1	578	-0.17%
2019/04/12	0	0.00	4	51.60	50.00	-4	507	-0.79%
2019/04/10	0	0.00	6	49.35	50.00	-6	441	-1.36%
2019/04/09	2	48.70	0	0.00	48.00	2	382	0.52%
2019/04/08	5	49.23	10	49.82	49.90	-5	340	-1.47%
2019/04/03	0	0.00	5	45.97	46.30	-5	241	-2.07%
2019/04/02	2	41.95	0	0.00	42.10	2	152	1.31%
2019/04/01	7	42.72	0	0.00	42.70	7	140	4.98%
2019/03/20	1	38.30	0	0.00	38.25	1	92	1.08%
2019/03/18	1	39.40	0	0.00	39.40	1	87	1.14%
2019/03/12	2	37.40	0	0.00	37.55	2	77	2.57%
2019/03/08	0	0.00	2	36.40	36.60	-2	72	-2.76%
2019/03/07	2	36.70	0	0.00	36.45	2	72	2.75%
2019/03/06	3	36.35	0	0.00	36.70	3	71	4.18%
2019/02/25	2	36.00	0	0.00	36.30	2	67	2.96%
2019/02/21	1	36.05	0	0.00	36.20	1	66	1.50%
2018/06/04	0	0.00	1	34.15	34.10	-1	246	-0.41%
2018/06/01	1	34.00	0	0.00	34.35	1	246	0.41%
2018/05/18	0	0.00	1	33.00	32.90	-1	245	-0.41%
2018/05/09	1	32.80	0	0.00	32.90	1	264	0.38%
2018/05/04	0	0.00	21	33.85	33.80	-21	269	-7.80%
2018/04/26	0	0.00	10	35.50	34.25	-10	269	-3.71%
2018/04/25	0	0.00	19	34.93	35.60	-19	267	-7.10%
2018/03/21	0	0.00	7	38.79	38.80	-7	273	-2.56%
2018/03/19	0	0.00	5	40.62	41.20	-5	250	-1.99%
2018/03/14	0	0.00	5	41.45	41.00	-5	246	-2.03%
2018/03/13	37	42.08	0	0.00	41.95	37	240	15.36%
2018/03/12	5	42.00	0	0.00	42.80	5	221	2.26%
2018/02/26	15	39.40	0	0.00	39.10	15	211	7.09%
2018/02/23	10	38.30	0	0.00	39.00	10	222	4.49%